History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 9,407,500 +0 0.62% 1,759,202
2025-10-13 2025-10-09 0.191 9,407,500 +0 0.62% 1,796,832
2025-10-10 2025-10-08 0.191 9,407,500 +0 0.62% 1,796,832
2025-10-09 2025-10-06 0.194 9,407,500 +0 0.62% 1,825,055
2025-10-08 2025-10-03 0.195 9,407,500 +0 0.62% 1,834,462
2025-10-06 2025-10-02 0.196 9,407,500 +0 0.62% 1,843,870
2025-10-03 2025-09-30 0.184 9,407,500 +0 0.62% 1,730,980
2025-10-02 2025-09-29 0.188 9,407,500 +0 0.62% 1,768,610
2025-09-30 2025-09-26 0.188 9,407,500 +0 0.62% 1,768,610
2025-09-29 2025-09-25 0.186 9,407,500 +0 0.62% 1,749,795
2025-09-26 2025-09-24 0.195 9,407,500 +0 0.62% 1,834,462
2025-09-25 2025-09-23 0.188 9,407,500 +0 0.62% 1,768,610
2025-09-24 2025-09-22 0.194 9,407,500 +0 0.62% 1,825,055
2025-09-23 2025-09-19 0.194 9,407,500 +0 0.62% 1,825,055
2025-09-22 2025-09-18 0.194 9,407,500 +0 0.62% 1,825,055
2025-09-19 2025-09-17 0.190 9,407,500 -25,000 0.62% 1,787,425
2025-09-05 2025-09-03 0.203 9,432,500 +300,000 0.62% 1,914,798
2025-09-03 2025-09-01 0.206 9,132,500 -47,500 0.60% 1,881,295
2025-08-27 2025-08-25 0.215 9,180,000 +95,000 0.60% 1,973,700
2025-08-14 2025-08-12 0.232 9,085,000 -10,000 0.60% 2,107,720
2025-08-11 2025-08-07 0.230 9,095,000 -10,000 0.60% 2,091,850
2025-08-08 2025-08-06 0.214 9,105,000 +70,000 0.60% 1,948,470
2025-08-01 2025-07-30 0.199 9,035,000 -2,500 0.60% 1,797,965
2025-07-31 2025-07-29 0.200 9,037,500 -110,000 0.60% 1,807,500
2025-07-28 2025-07-24 0.202 9,147,500 +60,000 0.60% 1,847,795
2025-07-24 2025-07-22 0.189 9,087,500 -77,500 0.60% 1,717,538
2025-07-23 2025-07-21 0.187 9,165,000 +60,000 0.60% 1,713,855
2025-07-22 2025-07-18 0.175 9,105,000 +5,000 0.60% 1,593,375
2025-07-21 2025-07-17 0.171 9,100,000 -190,000 0.60% 1,556,100
2025-07-18 2025-07-16 0.165 9,290,000 -7,500 0.61% 1,532,850
2025-07-08 2025-07-04 0.164 9,297,500 -50,000 0.61% 1,524,790
2025-06-19 2025-06-17 0.165 9,347,500 -15,000 0.62% 1,542,338
2025-06-17 2025-06-13 0.160 9,362,500 -40,000 0.62% 1,498,000
2025-06-12 2025-06-10 0.160 9,402,500 -100,000 0.62% 1,504,400
2025-05-29 2025-05-27 0.148 9,502,500 -42,500 0.63% 1,406,370
2025-05-12 2025-05-08 0.152 9,545,000 -200,000 0.63% 1,450,840
2025-03-06 2025-03-04 0.171 9,745,000 -140,000 0.64% 1,666,395
2025-02-17 2025-02-13 0.188 9,885,000 -5,000 0.65% 1,858,380
2025-02-07 2025-02-05 0.189 9,890,000 +250,000 0.65% 1,869,210
2025-01-07 2025-01-03 0.189 9,640,000 -100,000 0.63% 1,821,960
2025-01-06 2025-01-02 0.184 9,740,000 +100,000 0.64% 1,792,160
2024-12-27 2024-12-20 0.132 9,640,000 -20,000 0.63% 1,272,480
2024-11-01 2024-10-30 0.107 9,660,000 -80,000 0.64% 1,033,620
2024-10-30 2024-10-28 0.090 9,740,000 +120,000 0.64% 876,600
2024-10-28 2024-10-24 0.093 9,620,000 +180,000 0.63% 894,660
2024-10-25 2024-10-23 0.108 9,440,000 +232,500 0.62% 1,019,520
2024-10-24 2024-10-22 0.120 9,207,500 +30,000 0.61% 1,104,900
2024-10-18 2024-10-16 0.135 9,177,500 -50,000 0.60% 1,238,962
2024-10-16 2024-10-14 0.147 9,227,500 +17,500 0.61% 1,356,442
2024-10-09 2024-10-07 0.150 9,210,000 +110,000 0.61% 1,381,500
2024-10-07 2024-10-03 0.180 9,100,000 +200,000 0.60% 1,638,000
2024-10-03 2024-09-30 0.162 8,900,000 -10,000 0.59% 1,441,800
2024-08-23 2024-08-21 0.183 8,910,000 -7,500 0.59% 1,630,530
2024-08-09 2024-08-07 0.194 8,917,500 +60,000 0.59% 1,729,995
2024-07-11 2024-07-09 0.190 8,857,500 -65,000 0.58% 1,682,925
2024-06-25 2024-06-21 0.182 8,922,500 -20,000 0.59% 1,623,895
2024-05-27 2024-05-23 0.163 8,942,500 -95,000 0.59% 1,457,628
2024-05-17 2024-05-14 0.149 9,037,500 +1,372,500 0.60% 1,346,588
2024-03-01 2024-02-28 0.153 7,665,000 +270,000 0.50% 1,172,745
2024-02-21 2024-02-19 0.156 7,395,000 +40,000 0.49% 1,153,620
2024-02-20 2024-02-16 0.156 7,355,000 +95,000 0.48% 1,147,380
2024-02-02 2024-01-31 0.148 7,260,000 +107,500 0.48% 1,074,480
2024-01-17 2024-01-15 0.153 7,152,500 -2,500 0.47% 1,094,332
2024-01-02 2023-12-28 0.172 7,155,000 +252,500 0.47% 1,230,660
2023-11-09 2023-11-07 0.194 6,902,500 +30,000 0.45% 1,339,085
2023-10-31 2023-10-27 0.208 6,872,500 +40,000 0.45% 1,429,480
2023-10-30 2023-10-26 0.219 6,832,500 +20,000 0.45% 1,496,318
2023-09-28 2023-09-26 0.240 6,812,500 +25,000 0.45% 1,635,000
2023-08-01 2023-07-28 0.310 6,787,500 -20,000 0.45% 2,104,125
2023-07-24 2023-07-20 0.295 6,807,500 +7,500 0.45% 2,008,212
2023-06-26 2023-06-21 0.300 6,800,000 -12,500 0.45% 2,040,000
2023-06-21 2023-06-19 0.300 6,812,500 -100,000 0.45% 2,043,750
2023-06-20 2023-06-16 0.300 6,912,500 -2,500 0.46% 2,073,750
2023-06-12 2023-06-08 0.275 6,915,000 -2,500 0.46% 1,901,625
2023-05-29 2023-05-24 0.275 6,917,500 -107,500 0.46% 1,902,313
2023-05-02 2023-04-27 0.370 7,025,000 -10,000 0.46% 2,599,250
2023-04-21 2023-04-19 0.365 7,035,000 -15,000 0.46% 2,567,775
2023-04-20 2023-04-18 0.370 7,050,000 +60,000 0.46% 2,608,500
2023-04-13 2023-04-11 0.380 6,990,000 +27,500 0.46% 2,656,200
2023-04-11 2023-04-04 0.380 6,962,500 +30,000 0.46% 2,645,750
2023-03-22 2023-03-20 0.435 6,932,500 -20,000 0.46% 3,015,638
2023-03-17 2023-03-15 0.440 6,952,500 +47,500 0.46% 3,059,100
2023-03-16 2023-03-14 0.465 6,905,000 +20,000 0.45% 3,210,825
2023-03-15 2023-03-13 0.460 6,885,000 +30,000 0.45% 3,167,100
2023-03-08 2023-03-06 0.540 6,855,000 +25,000 0.45% 3,701,700
2023-03-07 2023-03-03 0.540 6,830,000 +100,000 0.45% 3,688,200
2023-02-22 2023-02-20 0.550 6,730,000 -5,000 0.44% 3,701,500
2023-02-13 2023-02-09 0.540 6,735,000 -2,500 0.44% 3,636,900
2023-02-07 2023-02-03 0.530 6,737,500 -2,500 0.44% 3,570,875
2023-01-06 2023-01-04 0.530 6,740,000 +10,000 0.44% 3,572,200
2022-12-09 2022-12-07 0.510 6,730,000 +12,500 0.44% 3,432,300
2022-12-06 2022-12-02 0.510 6,717,500 +52,500 0.44% 3,425,925
2022-11-30 2022-11-28 0.520 6,665,000 +157,500 0.44% 3,465,800
2022-11-18 2022-11-16 0.540 6,507,500 +10,000 0.43% 3,514,050
2022-10-20 2022-10-18 0.510 6,497,500 +7,500 0.43% 3,313,725
2022-08-15 2022-08-11 0.580 6,490,000 +2,500 0.43% 3,764,200
2022-07-29 2022-07-27 0.610 6,487,500 -15,000 0.43% 3,957,375
2022-07-19 2022-07-15 0.610 6,502,500 -10,000 0.43% 3,966,525
2022-06-17 2022-06-15 0.600 6,512,500 -72,500 0.43% 3,907,500
2022-06-15 2022-06-13 0.600 6,585,000 -62,500 0.43% 3,951,000
2022-06-13 2022-06-09 0.610 6,647,500 -15,000 0.44% 4,054,975
2022-06-10 2022-06-08 0.610 6,662,500 +17,500 0.44% 4,064,125
2022-06-06 2022-06-01 0.630 6,645,000 +110,000 0.44% 4,186,350
2022-06-02 2022-05-31 0.726 6,535,000 -40,000 0.43% 4,744,410
2022-06-01 2022-05-30 0.726 6,575,000 +597,727 0.43% 4,773,450
2022-05-31 2022-05-27 0.726 5,977,273 +38,637 0.43% 4,339,500
2022-05-27 2022-05-25 0.748 5,938,636 +9,091 0.43% 4,442,100
2022-05-19 2022-05-17 0.704 5,929,545 +18,181 0.43% 4,174,400
2022-05-12 2022-05-10 0.737 5,911,364 +4,546 0.43% 4,356,675
2022-05-06 2022-05-04 0.737 5,906,818 +9,091 0.43% 4,353,325
2022-04-26 2022-04-22 0.715 5,897,727 +15,909 0.43% 4,216,875
2022-04-25 2022-04-21 0.715 5,881,818 +6,818 0.43% 4,205,500
2022-04-14 2022-04-12 0.737 5,875,000 -18,182 0.43% 4,329,875
2022-04-06 2022-04-01 0.726 5,893,182 -143,182 0.43% 4,278,450
2022-04-04 2022-03-31 0.792 6,036,364 -50,000 0.44% 4,780,800
2022-04-01 2022-03-30 0.770 6,086,364 -40,909 0.44% 4,686,500
2022-03-18 2022-03-16 0.715 6,127,273 +27,273 0.44% 4,381,000
2022-03-11 2022-03-09 0.704 6,100,000 -40,909 0.44% 4,294,400
2022-02-15 2022-02-11 0.759 6,140,909 -40,909 0.44% 4,660,950
2022-02-11 2022-02-09 0.759 6,181,818 +90,909 0.45% 4,692,000
2022-02-10 2022-02-08 0.737 6,090,909 +125,000 0.44% 4,489,000
2022-02-08 2022-02-04 0.759 5,965,909 +43,182 0.43% 4,528,125
2022-01-24 2022-01-20 0.759 5,922,727 +27,272 0.43% 4,495,350
2022-01-17 2022-01-13 0.770 5,895,455 +90,910 0.43% 4,539,500
2022-01-14 2022-01-12 0.792 5,804,545 -9,091 0.42% 4,597,200
2021-12-30 2021-12-28 0.770 5,813,636 +90,909 0.42% 4,476,500
2021-12-08 2021-12-06 0.715 5,722,727 +15,909 0.41% 4,091,750
2021-12-02 2021-11-30 0.704 5,706,818 +36,363 0.41% 4,017,600
2021-12-01 2021-11-29 0.737 5,670,455 -47,727 0.41% 4,179,125
2021-11-30 2021-11-26 0.737 5,718,182 +90,909 0.41% 4,214,300
2021-11-16 2021-11-12 0.759 5,627,273 +4,546 0.41% 4,271,100
2021-11-04 2021-11-02 0.737 5,622,727 +27,272 0.41% 4,143,950
2021-11-03 2021-11-01 0.737 5,595,455 +20,455 0.41% 4,123,850
2021-11-01 2021-10-28 0.748 5,575,000 +136,364 0.40% 4,170,100
2021-10-22 2021-10-20 0.748 5,438,636 +9,091 0.39% 4,068,100
2021-10-19 2021-10-15 0.770 5,429,545 +18,181 0.39% 4,180,750
2021-10-15 2021-10-11 0.759 5,411,364 +9,091 0.39% 4,107,225
2021-10-12 2021-10-08 0.770 5,402,273 +4,546 0.39% 4,159,750
2021-10-11 2021-10-07 0.759 5,397,727 -45,455 0.39% 4,096,875
2021-10-05 2021-09-30 0.770 5,443,182 -9,091 0.39% 4,191,250
2021-10-04 2021-09-29 0.759 5,452,273 +45,455 0.40% 4,138,275
2021-09-29 2021-09-27 0.770 5,406,818 +93,182 0.39% 4,163,250
2021-09-27 2021-09-23 0.781 5,313,636 +13,636 0.38% 4,149,950
2021-09-24 2021-09-21 0.792 5,300,000 +90,909 0.38% 4,197,600
2021-09-23 2021-09-20 0.770 5,209,091 -81,818 0.38% 4,011,000
2021-09-21 2021-09-17 0.803 5,290,909 +90,909 0.38% 4,248,600
2021-09-20 2021-09-16 0.781 5,200,000 +100,000 0.38% 4,061,200
2021-09-17 2021-09-15 0.803 5,100,000 +45,455 0.37% 4,095,300
2021-09-16 2021-09-14 0.825 5,054,545 +45,454 0.37% 4,170,000
2021-09-13 2021-09-09 0.825 5,009,091 +18,182 0.36% 4,132,500
2021-09-10 2021-09-08 0.847 4,990,909 +45,454 0.36% 4,227,300
2021-09-09 2021-09-07 0.858 4,945,455 +81,819 0.36% 4,243,200
2021-09-07 2021-09-03 0.858 4,863,636 +40,909 0.35% 4,173,000
2021-09-06 2021-09-02 0.858 4,822,727 -161,364 0.35% 4,137,900
2021-09-03 2021-09-01 0.847 4,984,091 +59,091 0.36% 4,221,525
2021-09-02 2021-08-31 0.891 4,925,000 +13,636 0.36% 4,388,175
2021-08-23 2021-08-19 0.858 4,911,364 +18,182 0.36% 4,213,950
2021-08-13 2021-08-11 0.891 4,893,182 -36,363 0.35% 4,359,825
2021-08-12 2021-08-10 0.891 4,929,545 -6,819 0.36% 4,392,225
2021-08-11 2021-08-09 0.858 4,936,364 -15,909 0.36% 4,235,400
2021-07-29 2021-07-27 0.814 4,952,273 +56,818 0.36% 4,031,150
2021-07-28 2021-07-26 0.847 4,895,455 +34,091 0.35% 4,146,450
2021-07-27 2021-07-23 0.869 4,861,364 -72,727 0.35% 4,224,525
2021-07-26 2021-07-22 0.869 4,934,091 +18,182 0.36% 4,287,725
2021-07-22 2021-07-20 0.880 4,915,909 -27,273 0.36% 4,326,000
2021-07-19 2021-07-15 0.880 4,943,182 -27,273 0.36% 4,350,000
2021-07-15 2021-07-13 0.880 4,970,455 -36,363 0.36% 4,374,000
2021-07-14 2021-07-12 0.880 5,006,818 +27,273 0.36% 4,406,000
2021-07-07 2021-07-05 0.847 4,979,545 +18,181 0.36% 4,217,675
2021-06-25 2021-06-23 0.869 4,961,364 -6,818 0.36% 4,311,425
2021-06-24 2021-06-22 0.836 4,968,182 +6,818 0.36% 4,153,400
2021-06-21 2021-06-17 0.847 4,961,364 -9,091 0.36% 4,202,275
2021-06-16 2021-06-11 0.869 4,970,455 -27,272 0.36% 4,319,325
2021-06-15 2021-06-10 0.913 4,997,727 -6,818 0.36% 4,562,925
2021-06-11 2021-06-09 0.869 5,004,545 +18,181 0.36% 4,348,950
2021-06-09 2021-06-07 0.869 4,986,364 +50,000 0.36% 4,333,150
2021-06-07 2021-06-03 0.891 4,936,364 +172,728 0.36% 4,398,300
2021-06-03 2021-06-01 0.902 4,763,636 +31,818 0.35% 4,296,800
2021-06-02 2021-05-31 0.891 4,731,818 -15,909 0.34% 4,216,050
2021-05-31 2021-05-27 0.913 4,747,727 +45,454 0.34% 4,334,675
2021-05-28 2021-05-26 0.935 4,702,273 +72,728 0.34% 4,396,625
2021-05-27 2021-05-25 0.946 4,629,545 +13,636 0.34% 4,379,550
2021-05-26 2021-05-24 1.119 4,615,909 +168,182 0.33% 5,166,505
2021-05-25 2021-05-21 1.119 4,447,727 +257,966 0.32% 4,978,262
2021-05-21 2021-05-18 1.119 4,189,761 +18,696 0.33% 4,689,526
2021-05-20 2021-05-17 1.167 4,171,065 -31,159 0.33% 4,869,399
2021-05-18 2021-05-14 1.083 4,202,224 -353,128 0.33% 4,551,750
2021-05-17 2021-05-13 1.119 4,555,352 +166,178 0.36% 5,098,725
2021-05-14 2021-05-12 1.095 4,389,174 +324,047 0.35% 4,807,075
2021-05-13 2021-05-11 1.095 4,065,127 +324,047 0.32% 4,452,175
2021-05-12 2021-05-10 1.143 3,741,080 +259,653 0.30% 4,277,375
2021-05-10 2021-05-06 0.987 3,481,427 +24,927 0.28% 3,435,800
2021-05-06 2021-05-04 1.011 3,456,500 +4,154 0.27% 3,494,400
2021-05-03 2021-04-29 0.975 3,452,346 +78,934 0.27% 3,365,550
2021-04-29 2021-04-27 0.975 3,373,412 +83,089 0.27% 3,288,600
2021-04-28 2021-04-26 0.975 3,290,323 +54,008 0.26% 3,207,600
2021-04-27 2021-04-23 0.963 3,236,315 +24,927 0.26% 3,116,000
2021-04-14 2021-04-12 0.963 3,211,388 -10,386 0.25% 3,092,000
2021-04-12 2021-04-08 0.939 3,221,774 +37,390 0.26% 3,024,450
2021-04-09 2021-04-07 0.915 3,184,384 +49,853 0.25% 2,912,700
2021-04-08 2021-04-01 0.939 3,134,531 +54,008 0.25% 2,942,550
2021-03-22 2021-03-18 0.867 3,080,523 +16,618 0.24% 2,669,400
2021-03-19 2021-03-17 0.867 3,063,905 +4,154 0.24% 2,655,000
2021-02-24 2021-02-22 0.879 3,059,751 -16,618 0.24% 2,688,225
2021-02-18 2021-02-16 0.879 3,076,369 -24,926 0.24% 2,702,825
2021-02-01 2021-01-28 0.903 3,101,295 -29,081 0.25% 2,799,375
2021-01-28 2021-01-26 0.915 3,130,376 -37,390 0.25% 2,863,300
2021-01-26 2021-01-22 0.891 3,167,766 -41,545 0.25% 2,821,250
2021-01-20 2021-01-18 0.939 3,209,311 -51,930 0.25% 3,012,750
2021-01-18 2021-01-14 0.939 3,261,241 -16,618 0.26% 3,061,500
2021-01-14 2021-01-12 0.903 3,277,859 -45,699 0.26% 2,958,750
2021-01-13 2021-01-11 0.915 3,323,558 +16,618 0.26% 3,040,000
2021-01-11 2021-01-07 0.903 3,306,940 -6,232 0.26% 2,985,000
2021-01-08 2021-01-06 0.903 3,313,172 -141,251 0.26% 2,990,625
2021-01-05 2020-12-31 0.891 3,454,423 +76,857 0.27% 3,076,550
2020-12-23 2020-12-21 0.867 3,377,566 +6,232 0.27% 2,926,800
2020-12-22 2020-12-18 0.867 3,371,334 +6,231 0.27% 2,921,400
2020-12-21 2020-12-17 0.855 3,365,103 -24,926 0.27% 2,875,500
2020-12-18 2020-12-16 0.903 3,390,029 +95,552 0.27% 3,060,000
2020-12-17 2020-12-15 0.818 3,294,477 +4,154 0.26% 2,696,200
2020-12-15 2020-12-11 0.758 3,290,323 -6,231 0.26% 2,494,800
2020-12-08 2020-12-04 0.758 3,296,554 +6,231 0.26% 2,499,525
2020-12-02 2020-11-30 0.758 3,290,323 -2,077 0.26% 2,494,800
2020-11-27 2020-11-25 0.782 3,292,400 -49,853 0.26% 2,575,625
2020-11-25 2020-11-23 0.891 3,342,253 -14,541 0.26% 2,976,650
2020-11-18 2020-11-16 0.722 3,356,794 -14,540 0.27% 2,424,000
2020-11-17 2020-11-13 0.734 3,371,334 -74,780 0.27% 2,475,075
2020-11-16 2020-11-12 0.770 3,446,114 +27,004 0.27% 2,654,400
2020-11-13 2020-11-11 0.770 3,419,110 -8,309 0.27% 2,633,600
2020-11-10 2020-11-06 0.770 3,427,419 +2,077 0.27% 2,640,000
2020-11-06 2020-11-04 0.770 3,425,342 -8,309 0.27% 2,638,400
2020-10-14 2020-10-09 0.794 3,433,651 -4,154 0.27% 2,727,450
2020-10-08 2020-10-06 0.806 3,437,805 -6,232 0.27% 2,772,125
2020-10-07 2020-10-05 0.782 3,444,037 -8,309 0.27% 2,694,250
2020-09-08 2020-09-04 0.746 3,452,346 -58,162 0.27% 2,576,100
2020-09-03 2020-09-01 0.758 3,510,508 -56,085 0.28% 2,661,750
2020-09-02 2020-08-31 0.794 3,566,593 -39,468 0.28% 2,833,050
2020-09-01 2020-08-28 0.770 3,606,061 +132,943 0.29% 2,777,600
2020-08-27 2020-08-25 0.686 3,473,118 -29,081 0.28% 2,382,600
2020-08-25 2020-08-21 0.686 3,502,199 -6,232 0.28% 2,402,550
2020-08-24 2020-08-20 0.686 3,508,431 -35,313 0.28% 2,406,825
2020-08-21 2020-08-19 0.710 3,543,744 +20,772 0.28% 2,516,350
2020-08-20 2020-08-18 0.698 3,522,972 +62,317 0.28% 2,459,200
2020-08-19 2020-08-17 0.686 3,460,655 +33,236 0.27% 2,374,050
2020-08-17 2020-08-13 0.686 3,427,419 +95,552 0.27% 2,351,250
2020-08-10 2020-08-06 0.806 3,331,867 -149,560 0.26% 2,686,700
2020-08-07 2020-08-05 0.782 3,481,427 +12,463 0.28% 2,723,500
2020-08-05 2020-08-03 0.746 3,468,964 -16,618 0.27% 2,588,500
2020-08-04 2020-07-31 0.746 3,485,582 +6,232 0.28% 2,600,900
2020-08-03 2020-07-30 0.758 3,479,350 +99,707 0.28% 2,638,125
2020-07-23 2020-07-21 0.746 3,379,643 +83,089 0.27% 2,521,850
2020-07-21 2020-07-17 0.758 3,296,554 +8,309 0.26% 2,499,525
2020-07-13 2020-07-09 0.770 3,288,245 +58,162 0.26% 2,532,800
2020-07-10 2020-07-08 0.794 3,230,083 +16,618 0.26% 2,565,750
2020-07-09 2020-07-07 0.806 3,213,465 +20,772 0.25% 2,591,225
2020-07-06 2020-07-02 0.830 3,192,693 +47,776 0.25% 2,651,325
2020-07-02 2020-06-29 0.818 3,144,917 -58,162 0.25% 2,573,800
2020-06-23 2020-06-19 0.891 3,203,079 +24,927 0.25% 2,852,700
2020-06-22 2020-06-18 0.927 3,178,152 -24,927 0.25% 2,945,250
2020-06-19 2020-06-17 0.903 3,203,079 +24,927 0.25% 2,891,250
2020-06-17 2020-06-15 0.891 3,178,152 -8,309 0.25% 2,830,500
2020-06-16 2020-06-12 0.903 3,186,461 -8,309 0.25% 2,876,250
2020-05-26 2020-05-22 0.976 3,194,770 +161,760 0.25% 3,118,551
2020-05-13 2020-05-11 1.090 3,033,010 +7,888 0.25% 3,306,700
2020-04-24 2020-04-22 1.027 3,025,122 -3,944 0.25% 3,106,350
2020-04-20 2020-04-16 1.027 3,029,066 +141,988 0.25% 3,110,400
2020-04-15 2020-04-09 1.040 2,887,078 -15,777 0.24% 3,001,200
2020-04-14 2020-04-08 1.040 2,902,855 +23,665 0.24% 3,017,600
2020-03-17 2020-03-13 1.014 2,879,190 -63,106 0.24% 2,920,000
2020-03-16 2020-03-12 1.103 2,942,296 +19,721 0.25% 3,245,100
2020-03-10 2020-03-06 1.192 2,922,575 -7,888 0.24% 3,482,700
2020-03-06 2020-03-04 1.204 2,930,463 -141,988 0.24% 3,529,250
2020-03-03 2020-02-28 1.192 3,072,451 +23,665 0.26% 3,661,300
2020-03-02 2020-02-27 1.230 3,048,786 +31,553 0.25% 3,749,050
2020-02-28 2020-02-26 1.217 3,017,233 -7,889 0.25% 3,672,000
2020-02-27 2020-02-25 1.255 3,025,122 +27,609 0.25% 3,796,651
2020-02-25 2020-02-21 1.344 2,997,513 +3,944 0.25% 4,028,000
2020-02-17 2020-02-13 1.318 2,993,569 -78,882 0.25% 3,946,800
2020-02-14 2020-02-12 1.394 3,072,451 -7,888 0.26% 4,284,500
2020-02-12 2020-02-10 1.280 3,080,339 +7,888 0.26% 3,944,050
2020-02-07 2020-02-05 1.255 3,072,451 -74,938 0.26% 3,856,050
2020-02-03 2020-01-30 1.306 3,147,389 -94,658 0.26% 4,109,701
2020-01-30 2020-01-24 1.369 3,242,047 +31,553 0.27% 4,438,800
2020-01-29 2020-01-22 1.394 3,210,494 +7,888 0.27% 4,477,000
2020-01-23 2020-01-21 1.394 3,202,606 +1,972 0.27% 4,466,000
2020-01-21 2020-01-17 1.420 3,200,634 -7,888 0.27% 4,544,400
2020-01-03 2019-12-31 1.407 3,208,522 +27,609 0.27% 4,514,925
2020-01-02 2019-12-27 1.420 3,180,913 +37,469 0.27% 4,516,399
2019-12-30 2019-12-24 1.433 3,143,444 +63,105 0.26% 4,503,049
2019-12-19 2019-12-17 1.496 3,080,339 +130,155 0.26% 4,607,900
2019-12-17 2019-12-13 1.496 2,950,184 +3,944 0.25% 4,413,200
2019-12-16 2019-12-12 1.509 2,946,240 +15,777 0.25% 4,444,651
2019-12-12 2019-12-10 1.509 2,930,463 +78,882 0.24% 4,420,850
2019-12-10 2019-12-06 1.483 2,851,581 +15,776 0.24% 4,229,549
2019-12-06 2019-12-04 1.521 2,835,805 +19,721 0.24% 4,314,000
2019-12-03 2019-11-29 1.547 2,816,084 +11,832 0.24% 4,355,399
2019-12-02 2019-11-28 1.547 2,804,252 -13,805 0.23% 4,337,100
2019-11-29 2019-11-27 1.597 2,818,057 +29,581 0.24% 4,501,351
2019-11-28 2019-11-26 1.648 2,788,476 -5,916 0.23% 4,595,500
2019-11-26 2019-11-22 1.686 2,794,392 -1,972 0.23% 4,711,525
2019-11-19 2019-11-15 1.635 2,796,364 -5,916 0.23% 4,573,050
2019-11-18 2019-11-14 1.597 2,802,280 -1,972 0.23% 4,476,150
2019-11-14 2019-11-12 1.572 2,804,252 -27,609 0.23% 4,408,200
2019-11-13 2019-11-11 1.509 2,831,861 -1,972 0.24% 4,272,100
2019-11-05 2019-11-01 1.496 2,833,833 +7,888 0.24% 4,239,150
2019-10-31 2019-10-29 1.521 2,825,945 +15,777 0.24% 4,299,000
2019-10-30 2019-10-28 1.521 2,810,168 +29,580 0.23% 4,274,999
2019-10-28 2019-10-24 1.521 2,780,588 +13,805 0.23% 4,230,001
2019-10-25 2019-10-23 1.521 2,766,783 +39,441 0.23% 4,209,000
2019-10-23 2019-10-21 1.623 2,727,342 -11,833 0.23% 4,425,599
2019-10-21 2019-10-17 1.521 2,739,175 -5,916 0.23% 4,167,001
2019-10-18 2019-10-16 1.509 2,745,091 -13,804 0.23% 4,141,200
2019-10-16 2019-10-14 1.534 2,758,895 +15,776 0.23% 4,231,975
2019-10-15 2019-10-11 1.521 2,743,119 +5,916 0.23% 4,173,000
2019-10-14 2019-10-10 1.521 2,737,203 +39,441 0.23% 4,164,001
2019-10-11 2019-10-09 1.559 2,697,762 -3,944 0.23% 4,206,601
2019-10-10 2019-10-08 1.585 2,701,706 +7,888 0.23% 4,281,250
2019-10-03 2019-09-30 1.623 2,693,818 -19,720 0.22% 4,371,201
2019-09-30 2019-09-26 1.766 2,713,538 +41,413 0.23% 4,791,351
2019-09-27 2019-09-25 1.766 2,672,125 +62,171 0.22% 4,718,227
2019-09-25 2019-09-23 1.699 2,609,954 +7,533 0.23% 4,435,201
2019-09-24 2019-09-20 1.713 2,602,421 +30,129 0.23% 4,456,950
2019-09-18 2019-09-16 1.726 2,572,292 +16,948 0.22% 4,439,500
2019-09-13 2019-09-11 1.699 2,555,344 +13,181 0.22% 4,342,400
2019-09-09 2019-09-05 1.686 2,542,163 -30,129 0.22% 4,286,251
2019-09-03 2019-08-30 1.660 2,572,292 +9,416 0.22% 4,268,750
2019-09-02 2019-08-29 1.660 2,562,876 +7,532 0.22% 4,253,124
2019-08-26 2019-08-22 1.633 2,555,344 +16,948 0.22% 4,172,775
2019-08-23 2019-08-21 1.660 2,538,396 +30,129 0.22% 4,212,499
2019-08-22 2019-08-20 1.686 2,508,267 +30,129 0.22% 4,229,100
2019-08-21 2019-08-19 1.726 2,478,138 +7,533 0.22% 4,277,000
2019-08-16 2019-08-14 1.699 2,470,605 +7,532 0.22% 4,198,399
2019-08-14 2019-08-12 1.699 2,463,073 +32,012 0.22% 4,185,600
2019-08-06 2019-08-02 1.779 2,431,061 +28,247 0.21% 4,324,851
2019-07-26 2019-07-24 1.912 2,402,814 +13,181 0.21% 4,593,599
2019-07-25 2019-07-23 1.925 2,389,633 +47,077 0.21% 4,600,125
2019-07-24 2019-07-22 1.912 2,342,556 +11,299 0.20% 4,478,401
2019-07-19 2019-07-17 1.965 2,331,257 -5,649 0.20% 4,580,600
2019-07-18 2019-07-16 1.925 2,336,906 +1,883 0.20% 4,498,624
2019-07-16 2019-07-12 1.991 2,335,023 +75,323 0.20% 4,649,999
2019-07-09 2019-07-05 2.084 2,259,700 +1,883 0.20% 4,710,000
2019-06-19 2019-06-17 2.204 2,257,817 -22,597 0.20% 4,975,850
2019-06-18 2019-06-14 2.191 2,280,414 -15,065 0.20% 4,995,375
2019-06-13 2019-06-11 2.244 2,295,479 -7,532 0.20% 5,150,276
2019-06-12 2019-06-10 2.257 2,303,011 -54,609 0.20% 5,197,750
2019-06-11 2019-06-06 2.177 2,357,620 -3,767 0.21% 5,133,199
2019-06-10 2019-06-05 2.098 2,361,387 -56,492 0.21% 4,953,301
2019-06-05 2019-06-03 2.045 2,417,879 -18,831 0.21% 4,943,400
2019-06-03 2019-05-30 2.058 2,436,710 -22,597 0.21% 5,014,250
2019-05-31 2019-05-29 2.018 2,459,307 -3,766 0.22% 4,962,800
2019-05-30 2019-05-28 2.005 2,463,073 +33,895 0.22% 4,937,700
2019-05-28 2019-05-24 1.901 2,429,178 +28,247 0.21% 4,617,813
2019-05-27 2019-05-23 1.942 2,400,931 +86,990 0.21% 4,663,336
2019-05-21 2019-05-17 2.066 2,313,941 +3,630 0.21% 4,781,250
2019-05-17 2019-05-15 2.149 2,310,311 +65,334 0.21% 4,964,699
2019-05-16 2019-05-14 2.121 2,244,977 +5,445 0.20% 4,762,451
2019-05-07 2019-05-03 2.287 2,239,532 -30,853 0.20% 5,121,100
2019-05-06 2019-05-02 2.232 2,270,385 +3,630 0.21% 5,066,551
2019-05-03 2019-04-30 2.190 2,266,755 +1,815 0.21% 4,964,775
2019-04-30 2019-04-26 2.259 2,264,940 +59,890 0.21% 5,116,800
2019-04-29 2019-04-25 2.190 2,205,050 +3,630 0.20% 4,829,626
2019-04-16 2019-04-12 2.218 2,201,420 -3,630 0.20% 4,882,325
2019-04-15 2019-04-11 2.232 2,205,050 +7,260 0.20% 4,920,751
2019-04-12 2019-04-10 2.245 2,197,790 +14,519 0.20% 4,934,824
2019-04-11 2019-04-09 2.259 2,183,271 -7,260 0.20% 4,932,299
2019-04-09 2019-04-04 2.273 2,190,531 +14,519 0.20% 4,978,875
2019-04-08 2019-04-03 2.259 2,176,012 +12,704 0.20% 4,915,900
2019-04-02 2019-03-29 2.273 2,163,308 -1,815 0.20% 4,917,000
2019-03-29 2019-03-27 2.300 2,165,123 -3,630 0.20% 4,980,775
2019-03-28 2019-03-26 2.259 2,168,753 -12,704 0.20% 4,899,501
2019-03-27 2019-03-25 2.314 2,181,457 -16,333 0.20% 5,048,401
2019-03-26 2019-03-22 2.273 2,197,790 +7,259 0.20% 4,995,374
2019-03-25 2019-03-21 2.259 2,190,531 +10,889 0.20% 4,948,700
2019-03-21 2019-03-19 2.232 2,179,642 -3,629 0.21% 4,864,051
2019-03-20 2019-03-18 2.232 2,183,271 +125,225 0.21% 4,872,149
2019-03-19 2019-03-15 2.232 2,058,046 +18,148 0.19% 4,592,699
2019-03-18 2019-03-14 2.259 2,039,898 +3,630 0.19% 4,608,400
2019-03-14 2019-03-12 2.232 2,036,268 +3,630 0.19% 4,544,100
2019-03-12 2019-03-08 2.273 2,032,638 +1,814 0.19% 4,619,999
2019-03-11 2019-03-07 2.259 2,030,824 -7,259 0.19% 4,587,901
2019-03-08 2019-03-06 2.369 2,038,083 +14,519 0.19% 4,828,900
2019-03-06 2019-03-04 2.356 2,023,564 -9,074 0.19% 4,766,625
2019-03-05 2019-03-01 2.369 2,032,638 +27,222 0.19% 4,815,999
2019-02-27 2019-02-25 2.369 2,005,416 +36,298 0.19% 4,751,501
2019-02-26 2019-02-22 2.356 1,969,118 +18,148 0.19% 4,638,374
2019-02-25 2019-02-21 2.328 1,950,970 +7,260 0.18% 4,541,875
2019-02-22 2019-02-20 2.356 1,943,710 +14,518 0.18% 4,578,524
2019-02-21 2019-02-19 2.342 1,929,192 -18,148 0.18% 4,517,751
2019-02-20 2019-02-18 2.369 1,947,340 +45,371 0.18% 4,613,900
2019-02-15 2019-02-13 2.369 1,901,969 +14,519 0.18% 4,506,400
2019-02-14 2019-02-12 2.342 1,887,450 +12,704 0.18% 4,420,000
2019-02-12 2019-02-08 2.452 1,874,746 -10,889 0.18% 4,596,850
2019-02-11 2019-02-04 2.452 1,885,635 +76,224 0.18% 4,623,550
2019-02-08 2019-01-31 2.369 1,809,411 +10,889 0.17% 4,287,100
2019-02-01 2019-01-30 2.356 1,798,522 +29,038 0.17% 4,236,525
2019-01-31 2019-01-29 2.383 1,769,484 +10,889 0.17% 4,216,874
2019-01-29 2019-01-25 2.411 1,758,595 +32,667 0.17% 4,239,375
2019-01-25 2019-01-23 2.493 1,725,928 -3,630 0.16% 4,303,275
2019-01-21 2019-01-17 2.438 1,729,558 +23,594 0.16% 4,217,026
2019-01-17 2019-01-15 2.562 1,705,964 +21,778 0.16% 4,370,999
2019-01-14 2019-01-10 2.604 1,684,186 +29,038 0.16% 4,384,800
2019-01-11 2019-01-09 2.755 1,655,148 -16,334 0.16% 4,559,999
2019-01-10 2019-01-08 2.466 1,671,482 +5,444 0.16% 4,121,475
2019-01-09 2019-01-07 2.452 1,666,038 -12,704 0.16% 4,085,101
2018-12-19 2018-12-17 2.369 1,678,742 +14,519 0.16% 3,977,501
2018-12-18 2018-12-14 2.480 1,664,223 +27,223 0.16% 4,126,501
2018-12-14 2018-12-12 2.659 1,637,000 -1,815 0.15% 4,352,150
2018-12-07 2018-12-05 2.714 1,638,815 -14,519 0.15% 4,447,276
2018-11-28 2018-11-26 2.796 1,653,334 +7,260 0.16% 4,623,326
2018-11-27 2018-11-23 2.755 1,646,074 -18,149 0.16% 4,535,000
2018-11-23 2018-11-21 2.659 1,664,223 +3,630 0.16% 4,424,526
2018-11-22 2018-11-20 2.617 1,660,593 -21,778 0.16% 4,346,250
2018-11-21 2018-11-19 2.659 1,682,371 -14,519 0.16% 4,472,774
2018-11-15 2018-11-13 2.576 1,696,890 -14,519 0.16% 4,371,125
2018-11-08 2018-11-06 2.480 1,711,409 -12,704 0.16% 4,243,500
2018-11-07 2018-11-05 2.369 1,724,113 +14,519 0.16% 4,085,000
2018-11-06 2018-11-02 2.342 1,709,594 -7,260 0.16% 4,003,500
2018-11-05 2018-11-01 2.342 1,716,854 +14,519 0.16% 4,020,501
2018-10-24 2018-10-22 2.356 1,702,335 -32,667 0.16% 4,009,951
2018-10-09 2018-10-05 2.452 1,735,002 -43,557 0.16% 4,254,200
2018-10-08 2018-10-04 2.438 1,778,559 +23,594 0.17% 4,336,501
2018-10-04 2018-10-02 2.424 1,754,965 -7,260 0.16% 4,254,799
2018-10-02 2018-09-27 2.551 1,762,225 -14,519 0.16% 4,495,927
2018-09-28 2018-09-26 2.509 1,776,744 +134,979 0.17% 4,456,997
2018-09-26 2018-09-21 2.523 1,641,765 +8,770 0.16% 4,141,800
2018-09-24 2018-09-20 2.637 1,632,995 +63,145 0.16% 4,305,875
2018-09-20 2018-09-18 2.822 1,569,850 +7,016 0.15% 4,430,249
2018-09-17 2018-09-13 2.865 1,562,834 +1,754 0.15% 4,477,275
2018-09-14 2018-09-12 2.779 1,561,080 -14,032 0.15% 4,338,750
2018-09-12 2018-09-10 2.765 1,575,112 +7,016 0.15% 4,355,299
2018-09-10 2018-09-06 2.708 1,568,096 +7,016 0.15% 4,246,499
2018-09-07 2018-09-05 2.722 1,561,080 +5,262 0.15% 4,249,750
2018-09-06 2018-09-04 2.765 1,555,818 +14,032 0.15% 4,301,950
2018-09-05 2018-09-03 2.865 1,541,786 +15,786 0.15% 4,416,975
2018-08-28 2018-08-24 2.979 1,526,000 +7,016 0.15% 4,545,751
2018-08-24 2018-08-22 3.007 1,518,984 +17,541 0.15% 4,568,151
2018-08-15 2018-08-13 3.121 1,501,443 +14,032 0.15% 4,686,599
2018-08-08 2018-08-06 3.150 1,487,411 +1,754 0.14% 4,685,200
2018-08-03 2018-08-01 3.150 1,485,657 +21,048 0.14% 4,679,675
2018-08-02 2018-07-31 3.007 1,464,609 +17,540 0.14% 4,404,625
2018-08-01 2018-07-30 3.121 1,447,069 +14,033 0.14% 4,516,876
2018-07-31 2018-07-27 3.278 1,433,036 +3,508 0.14% 4,697,749
2018-07-27 2018-07-25 3.235 1,429,528 +14,032 0.14% 4,625,124
2018-07-26 2018-07-24 3.235 1,415,496 -14,032 0.14% 4,579,724
2018-07-25 2018-07-23 3.235 1,429,528 +14,032 0.14% 4,625,124
2018-07-23 2018-07-19 3.349 1,415,496 -7,016 0.14% 4,741,124
2018-07-20 2018-07-18 3.378 1,422,512 -10,524 0.14% 4,805,174
2018-07-13 2018-07-11 3.435 1,433,036 -26,311 0.14% 4,922,423
2018-07-12 2018-07-10 3.421 1,459,347 -43,850 0.14% 4,992,001
2018-07-10 2018-07-06 3.278 1,503,197 -19,295 0.14% 4,927,749
2018-07-06 2018-07-04 3.250 1,522,492 -15,786 0.15% 4,947,601
2018-07-05 2018-07-03 3.235 1,538,278 +29,819 0.15% 4,976,976
2018-07-04 2018-06-29 3.364 1,508,459 -14,033 0.14% 5,073,999
2018-06-29 2018-06-27 3.221 1,522,492 -1,754 0.15% 4,904,201
2018-06-28 2018-06-26 3.136 1,524,246 +28,065 0.15% 4,779,501
2018-06-27 2018-06-25 3.292 1,496,181 +5,262 0.14% 4,926,074
2018-06-26 2018-06-22 3.307 1,490,919 -15,786 0.14% 4,929,999
2018-06-20 2018-06-15 3.463 1,506,705 +10,524 0.14% 5,218,424
2018-06-13 2018-06-11 3.478 1,496,181 +1,754 0.14% 5,203,299
2018-06-12 2018-06-08 3.463 1,494,427 +3,508 0.14% 5,175,899
2018-06-08 2018-06-06 3.478 1,490,919 -14,032 0.14% 5,184,999
2018-06-06 2018-06-04 3.449 1,504,951 +49,112 0.14% 5,190,899
2018-06-05 2018-06-01 3.577 1,455,839 -3,508 0.14% 5,208,251
2018-05-31 2018-05-29 3.563 1,459,347 -1,754 0.14% 5,200,001
2018-05-29 2018-05-25 3.620 1,461,101 +77,177 0.14% 5,289,551
2018-05-28 2018-05-24 3.606 1,383,924 +31,573 0.13% 4,990,426
2018-05-25 2018-05-23 3.897 1,352,351 +47,358 0.13% 5,269,692
2018-05-24 2018-05-21 3.926 1,304,993 +56,369 0.13% 5,123,823
2018-05-23 2018-05-18 3.882 1,248,624 +8,437 0.12% 4,847,000
2018-05-21 2018-05-17 3.852 1,240,187 +10,124 0.12% 4,777,499
2018-05-18 2018-05-16 3.882 1,230,063 +6,749 0.12% 4,774,949
2018-05-16 2018-05-14 3.941 1,223,314 +99,552 0.12% 4,821,250
2018-05-07 2018-05-03 4.030 1,123,762 +6,750 0.11% 4,528,802
2018-05-04 2018-05-02 4.060 1,117,012 -6,750 0.11% 4,534,699
2018-05-03 2018-04-30 4.237 1,123,762 +6,750 0.11% 4,761,902
2018-04-25 2018-04-23 4.045 1,117,012 +6,749 0.11% 4,518,149
2018-04-23 2018-04-19 4.000 1,110,263 +16,873 0.11% 4,441,500
2018-04-18 2018-04-16 4.000 1,093,390 +13,499 0.11% 4,374,001
2018-04-11 2018-04-09 4.045 1,079,891 -1,687 0.11% 4,368,000
2018-04-09 2018-04-04 3.986 1,081,578 -18,561 0.11% 4,310,724
2018-03-29 2018-03-27 4.119 1,100,139 +13,499 0.11% 4,531,400
2018-03-28 2018-03-26 4.015 1,086,640 -1,688 0.11% 4,363,099
2018-03-21 2018-03-19 4.104 1,088,328 -10,124 0.11% 4,466,626
2018-03-19 2018-03-15 4.089 1,098,452 -16,873 0.11% 4,491,901
2018-03-12 2018-03-08 4.015 1,115,325 +13,499 0.11% 4,478,275
2018-03-09 2018-03-07 4.000 1,101,826 -13,499 0.11% 4,407,749
2018-03-08 2018-03-06 4.030 1,115,325 -13,499 0.11% 4,494,800
2018-03-07 2018-03-05 4.045 1,128,824 -6,749 0.11% 4,565,927
2018-02-23 2018-02-21 4.134 1,135,573 -11,811 0.11% 4,694,175
2018-02-22 2018-02-20 4.030 1,147,384 +20,248 0.11% 4,623,999
2018-02-21 2018-02-15 4.030 1,127,136 +13,498 0.11% 4,542,399
2018-02-14 2018-02-12 3.926 1,113,638 -15,186 0.11% 4,372,502
2018-02-13 2018-02-09 3.882 1,128,824 -15,186 0.11% 4,381,952
2018-02-12 2018-02-08 4.015 1,144,010 +40,496 0.11% 4,593,452
2018-02-08 2018-02-06 4.119 1,103,514 +15,186 0.11% 4,545,302
2018-02-05 2018-02-01 4.400 1,088,328 -13,498 0.11% 4,789,126
2018-01-30 2018-01-26 4.386 1,101,826 -94,491 0.11% 4,832,199
2018-01-29 2018-01-25 4.341 1,196,317 +6,750 0.12% 5,193,426
2018-01-25 2018-01-23 4.445 1,189,567 -3,375 0.12% 5,287,498
2018-01-24 2018-01-22 4.415 1,192,942 -6,749 0.12% 5,267,150
2018-01-19 2018-01-17 4.430 1,199,691 -10,124 0.12% 5,314,723
2018-01-16 2018-01-12 4.460 1,209,815 +20,248 0.12% 5,395,423
2018-01-12 2018-01-10 4.371 1,189,567 -20,248 0.12% 5,199,373
2018-01-11 2018-01-09 4.415 1,209,815 +26,997 0.12% 5,341,648
2018-01-10 2018-01-08 4.415 1,182,818 -1,687 0.12% 5,222,449
2018-01-05 2018-01-03 4.475 1,184,505 -1,688 0.12% 5,300,098
2018-01-04 2018-01-02 4.549 1,186,193 +16,874 0.12% 5,395,526
2018-01-03 2017-12-29 4.563 1,169,319 -97,866 0.12% 5,336,098
2018-01-02 2017-12-28 4.341 1,267,185 -57,369 0.13% 5,501,077
2017-12-29 2017-12-27 4.312 1,324,554 -11,811 0.13% 5,710,876
2017-12-28 2017-12-22 4.267 1,336,365 -141,736 0.13% 5,702,399
2017-12-27 2017-12-21 4.193 1,478,101 -70,868 0.15% 6,197,701
2017-12-22 2017-12-20 4.193 1,548,969 -6,749 0.16% 6,494,851
2017-12-20 2017-12-18 4.163 1,555,718 +26,997 0.16% 6,477,050
2017-12-18 2017-12-14 4.208 1,528,721 -3,374 0.16% 6,432,601
2017-12-12 2017-12-08 4.134 1,532,095 +33,746 0.16% 6,333,298
2017-12-08 2017-12-06 4.178 1,498,349 -40,496 0.16% 6,260,401
2017-12-07 2017-12-05 4.267 1,538,845 -20,248 0.16% 6,566,401
2017-12-06 2017-12-04 4.282 1,559,093 +37,122 0.16% 6,675,902
2017-12-05 2017-12-01 4.267 1,521,971 -18,561 0.16% 6,494,398
2017-11-29 2017-11-27 4.119 1,540,532 -13,499 0.16% 6,345,350
2017-11-28 2017-11-24 4.149 1,554,031 +8,437 0.16% 6,447,001
2017-11-23 2017-11-21 4.134 1,545,594 -20,248 0.16% 6,389,100
2017-11-13 2017-11-09 4.223 1,565,842 -13,499 0.16% 6,612,000
2017-11-06 2017-11-02 4.208 1,579,341 -25,310 0.16% 6,645,602
2017-11-02 2017-10-31 4.208 1,604,651 -10,124 0.17% 6,752,102
2017-11-01 2017-10-30 4.252 1,614,775 -15,185 0.17% 6,866,477
2017-10-31 2017-10-27 4.282 1,629,960 -6,750 0.17% 6,979,348
2017-10-30 2017-10-26 4.237 1,636,710 -13,498 0.17% 6,935,501
2017-10-26 2017-10-24 4.193 1,650,208 -6,750 0.17% 6,919,348
2017-10-25 2017-10-23 4.208 1,656,958 -40,496 0.17% 6,972,201
2017-10-24 2017-10-20 4.208 1,697,454 +3,375 0.18% 7,142,601
2017-10-23 2017-10-19 4.223 1,694,079 -25,310 0.18% 7,153,500
2017-10-20 2017-10-18 4.223 1,719,389 -26,997 0.18% 7,260,375
2017-10-19 2017-10-17 4.237 1,746,386 -1,688 0.18% 7,400,249
2017-10-18 2017-10-16 4.267 1,748,074 -10,124 0.18% 7,459,202
2017-10-17 2017-10-13 4.297 1,758,198 -20,248 0.18% 7,554,502
2017-10-16 2017-10-12 4.163 1,778,446 -3,374 0.18% 7,404,352
2017-10-12 2017-10-10 4.208 1,781,820 -6,749 0.18% 7,497,599
2017-10-11 2017-10-09 4.193 1,788,569 -13,499 0.19% 7,499,498
2017-10-10 2017-10-06 4.163 1,802,068 -23,623 0.19% 7,502,699
2017-10-09 2017-10-04 4.163 1,825,691 +30,372 0.19% 7,601,051
2017-10-06 2017-10-03 4.193 1,795,319 -8,436 0.19% 7,527,801
2017-10-04 2017-09-29 4.149 1,803,755 -6,750 0.19% 7,482,998
2017-10-03 2017-09-28 4.134 1,810,505 -72,555 0.19% 7,484,176
2017-09-29 2017-09-27 4.313 1,883,060 -35,434 0.20% 8,122,500
2017-09-28 2017-09-26 4.117 1,918,494 +80,033 0.20% 7,897,871
2017-09-27 2017-09-25 4.162 1,838,461 -13,215 0.19% 7,651,874
2017-09-26 2017-09-22 4.208 1,851,676 +9,911 0.20% 7,790,952
2017-09-25 2017-09-21 4.253 1,841,765 +1,652 0.20% 7,832,876
2017-09-22 2017-09-20 4.253 1,840,113 -72,679 0.19% 7,825,850
2017-09-21 2017-09-19 4.268 1,912,792 -3,304 0.20% 8,163,898
2017-09-20 2017-09-18 4.298 1,916,096 -9,911 0.20% 8,236,000
2017-09-19 2017-09-15 4.253 1,926,007 +26,429 0.20% 8,191,150
2017-09-18 2017-09-14 4.208 1,899,578 +23,125 0.20% 7,992,500
2017-09-15 2017-09-13 4.268 1,876,453 +8,259 0.20% 8,008,801
2017-09-14 2017-09-12 4.329 1,868,194 +3,304 0.20% 8,086,651
2017-09-12 2017-09-08 4.329 1,864,890 -1,652 0.20% 8,072,350
2017-09-11 2017-09-07 4.329 1,866,542 -44,599 0.20% 8,079,501
2017-09-08 2017-09-06 4.117 1,911,141 +80,939 0.20% 7,867,601
2017-09-07 2017-09-05 4.102 1,830,202 -13,215 0.19% 7,506,699
2017-09-06 2017-09-04 3.950 1,843,417 -11,562 0.20% 7,281,902
2017-09-05 2017-09-01 3.980 1,854,979 -47,903 0.20% 7,383,724
2017-09-04 2017-08-31 4.056 1,902,882 +75,983 0.20% 7,718,401
2017-09-01 2017-08-30 4.102 1,826,899 +13,215 0.19% 7,493,152
2017-08-31 2017-08-29 4.011 1,813,684 +4,955 0.19% 7,274,250
2017-08-29 2017-08-25 4.056 1,808,729 -1,651 0.19% 7,336,501
2017-08-28 2017-08-24 4.011 1,810,380 -33,037 0.19% 7,260,998
2017-08-24 2017-08-21 4.011 1,843,417 +26,429 0.20% 7,393,502
2017-08-22 2017-08-18 3.950 1,816,988 +26,429 0.19% 7,177,501
2017-08-21 2017-08-17 3.920 1,790,559 -8,259 0.19% 7,018,901
2017-08-17 2017-08-15 3.935 1,798,818 -47,902 0.19% 7,078,501
2017-08-16 2017-08-14 3.935 1,846,720 +14,866 0.20% 7,266,999
2017-08-15 2017-08-11 3.950 1,831,854 -6,607 0.19% 7,236,225
2017-08-14 2017-08-10 3.996 1,838,461 +33,036 0.19% 7,345,799
2017-08-11 2017-08-09 4.117 1,805,425 +11,563 0.19% 7,432,400
2017-08-10 2017-08-08 4.177 1,793,862 -99,109 0.19% 7,493,398
2017-08-09 2017-08-07 4.223 1,892,971 +59,465 0.20% 7,993,351
2017-08-08 2017-08-04 4.253 1,833,506 -94,153 0.19% 7,797,751
2017-08-07 2017-08-03 4.192 1,927,659 +107,368 0.20% 8,081,476
2017-08-02 2017-07-31 3.753 1,820,291 -24,777 0.19% 6,832,399
2017-07-28 2017-07-26 3.753 1,845,068 +6,607 0.20% 6,925,399
2017-07-27 2017-07-25 3.738 1,838,461 -13,215 0.19% 6,872,774
2017-07-24 2017-07-20 3.753 1,851,676 -14,866 0.20% 6,950,201
2017-07-21 2017-07-19 3.784 1,866,542 +6,607 0.20% 7,062,500
2017-07-17 2017-07-13 3.859 1,859,935 -6,607 0.20% 7,178,251
2017-07-04 2017-06-30 3.905 1,866,542 -33,036 0.20% 7,288,500
2017-06-30 2017-06-28 3.693 1,899,578 +18,170 0.20% 7,015,000
2017-06-26 2017-06-22 3.799 1,881,408 -9,911 0.20% 7,147,224
2017-06-23 2017-06-21 3.769 1,891,319 -26,429 0.20% 7,127,625
2017-06-20 2017-06-16 4.011 1,917,748 -37,991 0.20% 7,691,625
2017-06-19 2017-06-15 4.026 1,955,739 +26,428 0.21% 7,873,598
2017-06-16 2017-06-14 3.950 1,929,311 +39,644 0.20% 7,621,202
2017-06-09 2017-06-07 3.829 1,889,667 -6,607 0.20% 7,235,799
2017-05-25 2017-05-23 3.935 1,896,274 +13,214 0.20% 7,461,998
2017-05-23 2017-05-19 3.935 1,883,060 -13,214 0.20% 7,410,000
2017-05-22 2017-05-18 3.859 1,896,274 -42,947 0.20% 7,318,498
2017-05-19 2017-05-17 3.859 1,939,221 +156,921 0.21% 7,484,249
2017-05-18 2017-05-16 3.859 1,782,300 +61,117 0.19% 6,878,626
2017-05-17 2017-05-15 4.026 1,721,183 +37,992 0.18% 6,929,301
2017-05-15 2017-05-11 4.411 1,683,191 -21,474 0.18% 7,424,683
2017-05-12 2017-05-10 4.411 1,704,665 +70,143 0.18% 7,519,406
2017-05-10 2017-05-08 4.301 1,634,522 +6,348 0.18% 7,029,750
2017-05-09 2017-05-05 4.112 1,628,174 -9,522 0.18% 6,694,649
2017-05-05 2017-05-02 4.128 1,637,696 +3,174 0.18% 6,759,601
2017-05-04 2017-04-28 4.096 1,634,522 +12,695 0.18% 6,695,000
2017-04-28 2017-04-26 4.064 1,621,827 +22,217 0.18% 6,591,901
2017-04-27 2017-04-25 4.033 1,599,610 +14,282 0.18% 6,451,201
2017-04-26 2017-04-24 4.033 1,585,328 +12,696 0.17% 6,393,601
2017-04-25 2017-04-21 4.112 1,572,632 +9,521 0.17% 6,466,274
2017-04-24 2017-04-20 4.096 1,563,111 -12,695 0.17% 6,402,501
2017-04-18 2017-04-12 4.096 1,575,806 +34,912 0.17% 6,454,499
2017-04-13 2017-04-11 3.986 1,540,894 +6,348 0.17% 6,141,575
2017-04-12 2017-04-10 4.143 1,534,546 -6,348 0.17% 6,358,023
2017-04-10 2017-04-06 4.159 1,540,894 +25,391 0.17% 6,408,600
2017-04-06 2017-04-03 4.254 1,515,503 +25,390 0.17% 6,446,248
2017-04-05 2017-03-31 4.191 1,490,113 +12,696 0.16% 6,244,351
2017-04-03 2017-03-30 4.206 1,477,417 +9,521 0.16% 6,214,423
2017-03-31 2017-03-29 4.301 1,467,896 +34,912 0.16% 6,313,125
2017-03-30 2017-03-28 4.411 1,432,984 -7,934 0.16% 6,321,001
2017-03-21 2017-03-17 4.427 1,440,918 +46,020 0.16% 6,378,698
2017-03-14 2017-03-10 4.411 1,394,898 +19,043 0.15% 6,153,000
2017-03-07 2017-03-03 4.521 1,375,855 -19,043 0.15% 6,220,725
2017-03-06 2017-03-02 4.553 1,394,898 -9,521 0.15% 6,350,775
2017-03-03 2017-03-01 4.506 1,404,419 -3,174 0.15% 6,327,748
2017-02-17 2017-02-15 4.537 1,407,593 +12,695 0.16% 6,386,399
2017-02-08 2017-02-06 4.521 1,394,898 -12,695 0.15% 6,306,825
2017-02-07 2017-02-03 4.490 1,407,593 +3,174 0.16% 6,319,874
2017-02-02 2017-01-27 4.553 1,404,419 +12,695 0.15% 6,394,123
2017-02-01 2017-01-25 4.490 1,391,724 +12,695 0.15% 6,248,625
2017-01-26 2017-01-24 4.443 1,379,029 +9,522 0.15% 6,126,451
2017-01-25 2017-01-23 4.348 1,369,507 +11,108 0.15% 5,954,699
2017-01-18 2017-01-16 4.364 1,358,399 -22,217 0.15% 5,927,801
2017-01-17 2017-01-13 4.364 1,380,616 +3,174 0.15% 6,024,751
2017-01-12 2017-01-10 4.537 1,377,442 +25,391 0.15% 6,249,601
2017-01-04 2016-12-30 4.773 1,352,051 -31,738 0.15% 6,453,899
2016-12-30 2016-12-28 4.726 1,383,789 -28,565 0.15% 6,539,998
2016-12-29 2016-12-23 4.726 1,412,354 -12,695 0.17% 6,675,000
2016-12-28 2016-12-22 4.710 1,425,049 -12,696 0.17% 6,712,549
2016-12-23 2016-12-21 4.805 1,437,745 -1,587 0.17% 6,908,252
2016-12-22 2016-12-20 4.742 1,439,332 -3,173 0.17% 6,825,177
2016-12-20 2016-12-16 4.632 1,442,505 -71,411 0.17% 6,681,148
2016-12-13 2016-12-09 4.490 1,513,916 +6,347 0.18% 6,797,248
2016-12-12 2016-12-08 4.490 1,507,569 -9,521 0.18% 6,768,751
2016-12-07 2016-12-05 4.521 1,517,090 -6,348 0.18% 6,859,299
2016-12-06 2016-12-02 4.553 1,523,438 +14,282 0.18% 6,936,000
2016-12-01 2016-11-29 4.474 1,509,156 +9,522 0.18% 6,752,101
2016-11-25 2016-11-23 4.647 1,499,634 -12,696 0.18% 6,969,374
2016-11-17 2016-11-15 4.632 1,512,330 +1,587 0.18% 7,004,552
2016-11-15 2016-11-11 4.726 1,510,743 +20,630 0.18% 7,140,002
2016-11-14 2016-11-10 4.726 1,490,113 +19,043 0.18% 7,042,501
2016-11-11 2016-11-09 4.663 1,471,070 -3,174 0.18% 6,859,801
2016-11-02 2016-10-31 4.726 1,474,244 +31,739 0.18% 6,967,502
2016-10-28 2016-10-26 4.852 1,442,505 +12,695 0.18% 6,999,298
2016-10-26 2016-10-24 4.584 1,429,810 +6,348 0.18% 6,554,775
2016-10-24 2016-10-19 4.553 1,423,462 +6,347 0.18% 6,480,823
2016-10-19 2016-10-17 4.553 1,417,115 +12,696 0.18% 6,451,926
2016-10-18 2016-10-14 4.663 1,404,419 +4,760 0.17% 6,548,998
2016-10-14 2016-10-12 4.821 1,399,659 +3,174 0.17% 6,747,302
2016-10-12 2016-10-07 4.947 1,396,485 -30,151 0.17% 6,908,001
2016-10-11 2016-10-06 4.899 1,426,636 +12,695 0.18% 6,989,724
2016-10-07 2016-10-05 4.899 1,413,941 +6,348 0.18% 6,927,526
2016-10-05 2016-10-03 4.962 1,407,593 -3,174 0.17% 6,985,124
2016-10-04 2016-09-30 4.884 1,410,767 -47,607 0.18% 6,889,750
2016-10-03 2016-09-29 5.088 1,458,374 +15,869 0.18% 7,420,923
2016-09-30 2016-09-28 5.310 1,442,505 +22,216 0.18% 7,660,061
2016-09-29 2016-09-27 5.310 1,420,289 +24,516 0.18% 7,542,088
2016-09-27 2016-09-23 5.342 1,395,773 -18,756 0.18% 7,456,552
2016-09-26 2016-09-22 5.518 1,414,529 -12,504 0.18% 7,805,626
2016-09-23 2016-09-21 5.518 1,427,033 -82,840 0.18% 7,874,625
2016-09-21 2016-09-19 5.406 1,509,873 -6,252 0.19% 8,162,701
2016-09-20 2016-09-15 5.342 1,516,125 -78,151 0.19% 8,099,501
2016-09-19 2016-09-14 5.070 1,594,276 -25,008 0.20% 8,083,502
2016-09-13 2016-09-09 5.022 1,619,284 +6,252 0.21% 8,132,601
2016-09-12 2016-09-08 4.990 1,613,032 +59,395 0.21% 8,049,601
2016-09-09 2016-09-07 5.086 1,553,637 -6,252 0.20% 7,902,299
2016-09-08 2016-09-06 5.038 1,559,889 -29,698 0.20% 7,859,249
2016-09-07 2016-09-05 5.038 1,589,587 -14,067 0.20% 8,008,878
2016-09-06 2016-09-02 5.070 1,603,654 -40,638 0.21% 8,131,052
2016-09-05 2016-09-01 4.894 1,644,292 -12,504 0.21% 8,047,800
2016-09-02 2016-08-31 4.798 1,656,796 +6,252 0.21% 7,949,999
2016-08-31 2016-08-29 4.766 1,650,544 +37,512 0.21% 7,867,200
2016-08-25 2016-08-23 4.702 1,613,032 +12,504 0.21% 7,585,201
2016-08-24 2016-08-22 4.686 1,600,528 +12,505 0.21% 7,500,802
2016-08-23 2016-08-19 4.686 1,588,023 -25,009 0.20% 7,442,198
2016-08-19 2016-08-17 4.558 1,613,032 +25,009 0.21% 7,353,001
2016-08-18 2016-08-16 4.654 1,588,023 +9,378 0.20% 7,391,398
2016-08-17 2016-08-15 4.702 1,578,645 +1,563 0.20% 7,423,498
2016-08-16 2016-08-12 4.718 1,577,082 +6,252 0.20% 7,441,373
2016-08-12 2016-08-10 4.782 1,570,830 -18,757 0.20% 7,512,373
2016-08-11 2016-08-09 4.798 1,589,587 +6,253 0.20% 7,627,502
2016-08-10 2016-08-08 4.846 1,583,334 -6,253 0.20% 7,673,473
2016-08-09 2016-08-05 4.702 1,589,587 +12,505 0.20% 7,474,952
2016-08-08 2016-08-04 4.670 1,577,082 +3,126 0.20% 7,365,698
2016-08-03 2016-07-29 4.511 1,573,956 +18,756 0.20% 7,099,348
2016-08-01 2016-07-28 4.734 1,555,200 +15,630 0.20% 7,362,999
2016-07-28 2016-07-26 4.798 1,539,570 +6,252 0.20% 7,387,500
2016-07-27 2016-07-25 4.782 1,533,318 +20,319 0.20% 7,332,975
2016-07-25 2016-07-21 4.798 1,512,999 -6,252 0.19% 7,260,001
2016-07-22 2016-07-20 4.798 1,519,251 -23,445 0.19% 7,290,001
2016-07-21 2016-07-19 4.862 1,542,696 +3,126 0.20% 7,501,200
2016-07-19 2016-07-15 4.878 1,539,570 -23,445 0.20% 7,510,625
2016-07-18 2016-07-14 4.878 1,563,015 -21,882 0.20% 7,624,999
2016-07-15 2016-07-13 4.814 1,584,897 +6,252 0.20% 7,630,348
2016-07-14 2016-07-12 4.814 1,578,645 +18,756 0.20% 7,600,248
2016-07-13 2016-07-11 4.958 1,559,889 -32,824 0.20% 7,734,499
2016-07-12 2016-07-08 4.910 1,592,713 +3,126 0.23% 7,820,827
2016-07-11 2016-07-07 4.974 1,589,587 -39,075 0.23% 7,907,177
2016-07-08 2016-07-06 5.006 1,628,662 -9,378 0.24% 8,153,651
2016-07-07 2016-07-05 4.958 1,638,040 -21,882 0.24% 8,122,000
2016-07-06 2016-07-04 4.942 1,659,922 -21,882 0.24% 8,203,949
2016-07-04 2016-06-29 4.814 1,681,804 -10,942 0.24% 8,096,898
2016-06-29 2016-06-27 4.846 1,692,746 +12,505 0.25% 8,203,727
2016-06-28 2016-06-24 4.846 1,680,241 -7,815 0.24% 8,143,123
2016-06-24 2016-06-22 5.070 1,688,056 -101,596 0.41% 8,558,998
2016-06-22 2016-06-20 4.718 1,789,652 -64,084 0.43% 8,444,373
2016-06-21 2016-06-17 4.670 1,853,736 -4,689 0.45% 8,657,800
2016-06-16 2016-06-14 4.638 1,858,425 -15,630 0.45% 8,620,249
2016-06-14 2016-06-10 4.766 1,874,055 -3,126 0.45% 8,932,549
2016-06-08 2016-06-06 4.734 1,877,181 +12,504 0.45% 8,887,399
2016-05-31 2016-05-27 4.670 1,864,677 -104,722 0.45% 8,708,899
2016-05-26 2016-05-24 4.606 1,969,399 -6,252 0.48% 9,071,999
2016-05-25 2016-05-23 4.670 1,975,651 -81,277 0.48% 9,227,199
2016-05-23 2016-05-19 4.495 2,056,928 -23,445 0.50% 9,244,900
2016-05-20 2016-05-18 4.606 2,080,373 -12,504 0.50% 9,583,199
2016-05-19 2016-05-17 4.622 2,092,877 -60,958 0.51% 9,674,273
2016-05-18 2016-05-16 4.606 2,153,835 -48,453 0.52% 9,921,600
2016-05-17 2016-05-13 4.622 2,202,288 -3,127 0.53% 10,180,023
2016-05-16 2016-05-12 4.574 2,205,415 -76,587 0.53% 10,088,652
2016-05-13 2016-05-11 4.622 2,282,002 -12,504 0.55% 10,548,499
2016-05-12 2016-05-10 4.527 2,294,506 +25,008 0.56% 10,386,098
2016-05-06 2016-05-04 4.599 2,269,498 +31,260 0.55% 10,437,975
2016-05-05 2016-05-03 4.532 2,238,238 +97,669 0.54% 10,144,468
2016-05-04 2016-04-29 4.817 2,140,569 -43,350 0.54% 10,310,399
2016-05-03 2016-04-28 4.750 2,183,919 -83,709 0.55% 10,373,101
2016-04-29 2016-04-27 4.984 2,267,628 -28,402 0.57% 11,301,649
2016-04-28 2016-04-26 5.001 2,296,030 -74,740 0.58% 11,481,602
2016-04-27 2016-04-25 5.051 2,370,770 -7,474 0.60% 11,974,299
2016-04-26 2016-04-22 5.084 2,378,244 -38,865 0.60% 12,091,599
2016-04-25 2016-04-21 5.151 2,417,109 -5,980 0.61% 12,450,899
2016-04-22 2016-04-20 4.967 2,423,089 +68,762 0.61% 12,035,927
2016-04-21 2016-04-19 5.001 2,354,327 +215,253 0.60% 11,773,124
2016-04-20 2016-04-18 4.549 2,139,074 -17,938 0.54% 9,730,798
2016-04-15 2016-04-13 4.332 2,157,012 -89,689 0.55% 9,343,424
2016-04-14 2016-04-12 4.348 2,246,701 +53,813 0.57% 9,769,501
2016-04-13 2016-04-11 4.348 2,192,888 -46,339 0.56% 9,535,502
2016-04-12 2016-04-08 4.332 2,239,227 -4,484 0.57% 9,699,551
2016-04-08 2016-04-06 4.365 2,243,711 -20,928 0.57% 9,794,024
2016-04-07 2016-04-05 4.382 2,264,639 -11,958 0.57% 9,923,252
2016-04-01 2016-03-30 4.516 2,276,597 -4,484 0.58% 10,280,250
2016-03-30 2016-03-24 4.532 2,281,081 -5,980 0.58% 10,338,648
2016-03-29 2016-03-23 4.482 2,287,061 +10,464 0.58% 10,251,001
2016-03-24 2016-03-22 4.482 2,276,597 +5,979 0.58% 10,204,100
2016-03-23 2016-03-21 4.432 2,270,618 +17,938 0.58% 10,063,376
2016-03-17 2016-03-15 4.365 2,252,680 -17,938 0.57% 9,833,175
2016-03-14 2016-03-10 4.215 2,270,618 -10,463 0.58% 9,569,701
2016-03-11 2016-03-09 4.215 2,281,081 -20,928 0.58% 9,613,798
2016-03-09 2016-03-07 4.198 2,302,009 -19,432 0.58% 9,663,501
2016-03-08 2016-03-04 4.215 2,321,441 +25,411 0.59% 9,783,898
2016-03-07 2016-03-03 4.198 2,296,030 +14,949 0.58% 9,638,402
2016-03-04 2016-03-02 3.980 2,281,081 -5,980 0.58% 9,079,698
2016-03-03 2016-03-01 3.763 2,287,061 +17,938 0.58% 8,606,251
2016-03-02 2016-02-29 3.746 2,269,123 -1,495 0.57% 8,500,800
2016-02-16 2016-02-12 3.980 2,270,618 +25,412 0.58% 9,038,051
2016-02-04 2016-02-02 4.181 2,245,206 +8,969 0.57% 9,387,500
2016-02-02 2016-01-29 4.114 2,236,237 +22,422 0.57% 9,200,399
2016-01-26 2016-01-22 4.164 2,213,815 +2,990 0.56% 9,219,225
2016-01-25 2016-01-21 3.914 2,210,825 -5,980 0.56% 8,652,149
2016-01-22 2016-01-20 4.014 2,216,805 +17,938 0.56% 8,898,002
2016-01-19 2016-01-15 4.164 2,198,867 -5,979 0.56% 9,156,975
2016-01-13 2016-01-11 4.348 2,204,846 +2,989 0.56% 9,587,499
2016-01-12 2016-01-08 4.098 2,201,857 +23,917 0.56% 9,022,127
2016-01-11 2016-01-07 4.098 2,177,940 -20,927 1.21% 8,924,127
2016-01-06 2016-01-04 4.465 2,198,867 -29,896 1.23% 9,818,925
2016-01-05 2015-12-31 4.465 2,228,763 -19,433 1.24% 9,952,425
2015-12-30 2015-12-28 4.516 2,248,196 -11,958 1.25% 10,152,002
2015-12-29 2015-12-24 4.482 2,260,154 -179,377 1.26% 10,130,399
2015-12-28 2015-12-22 4.683 2,439,531 -2,990 1.36% 11,423,998
2015-12-23 2015-12-21 4.683 2,442,521 +5,979 1.36% 11,438,000
2015-12-22 2015-12-18 4.683 2,436,542 -5,979 1.36% 11,410,001
2015-12-18 2015-12-16 4.181 2,442,521 -1,495 1.36% 10,212,500
2015-12-15 2015-12-11 4.014 2,444,016 -1,495 1.36% 9,810,000
2015-12-11 2015-12-09 4.081 2,445,511 -2,989 1.36% 9,979,601
2015-12-02 2015-11-30 4.014 2,448,500 -41,855 1.36% 9,827,999
2015-12-01 2015-11-27 4.031 2,490,355 -19,433 1.39% 10,037,650
2015-11-26 2015-11-24 4.164 2,509,788 +1,495 1.40% 10,451,777
2015-11-13 2015-11-11 4.198 2,508,293 +5,979 1.40% 10,529,451
2015-11-12 2015-11-10 4.131 2,502,314 +5,980 1.40% 10,336,952
2015-11-06 2015-11-04 4.348 2,496,334 -8,969 1.39% 10,854,999
2015-11-03 2015-10-30 3.930 2,505,303 -11,959 1.40% 9,846,499
2015-11-02 2015-10-29 4.131 2,517,262 +23,917 1.40% 10,398,702
2015-10-23 2015-10-20 4.599 2,493,345 +23,917 1.39% 11,467,502
2015-10-22 2015-10-19 4.649 2,469,428 +25,412 1.38% 11,481,402
2015-10-19 2015-10-15 4.516 2,444,016 +8,969 1.36% 11,036,251
2015-10-16 2015-10-14 4.499 2,435,047 -52,318 1.36% 10,955,025
2015-10-15 2015-10-13 4.399 2,487,365 -40,360 1.39% 10,940,798
2015-10-13 2015-10-09 4.465 2,527,725 -147,987 1.41% 11,287,424
2015-10-12 2015-10-08 4.315 2,675,712 -5,979 1.49% 11,545,502
2015-10-09 2015-10-07 4.315 2,681,691 -11,958 1.50% 11,571,301
2015-10-07 2015-10-05 4.332 2,693,649 -50,824 1.50% 11,667,949
2015-10-06 2015-10-02 4.215 2,744,473 +2,990 1.53% 11,566,800
2015-09-30 2015-09-25 4.298 2,741,483 -10,464 1.53% 11,783,449
2015-09-23 2015-09-21 3.847 2,751,947 -8,969 1.53% 10,585,750
2015-09-15 2015-09-11 3.780 2,760,916 -16,443 1.54% 10,435,551
2015-09-14 2015-09-10 3.780 2,777,359 -59,792 1.55% 10,497,701
2015-09-07 2015-09-02 3.964 2,837,151 -5,979 1.58% 11,245,649
2015-09-04 2015-09-01 3.763 2,843,130 -5,980 1.58% 10,698,748
2015-09-01 2015-08-28 3.796 2,849,110 +4,485 1.59% 10,816,551
2015-08-31 2015-08-27 3.796 2,844,625 -43,350 1.59% 10,799,524
2015-08-28 2015-08-26 3.596 2,887,975 +29,896 1.61% 10,384,501
2015-08-27 2015-08-25 3.679 2,858,079 -7,474 1.59% 10,516,002
2015-08-26 2015-08-24 3.679 2,865,553 +38,866 1.60% 10,543,502
2015-08-25 2015-08-21 4.014 2,826,687 -16,443 1.58% 11,345,998
2015-08-20 2015-08-18 4.164 2,843,130 -55,308 1.58% 11,839,948
2015-08-19 2015-08-17 4.265 2,898,438 -10,464 1.62% 12,361,123
2015-08-18 2015-08-14 4.348 2,908,902 -17,938 1.62% 12,649,000
2015-08-12 2015-08-10 4.432 2,926,840 -8,969 1.63% 12,971,751
2015-08-10 2015-08-06 4.432 2,935,809 -17,937 1.64% 13,011,501
2015-08-06 2015-08-04 4.633 2,953,746 +5,979 1.65% 13,683,798
2015-08-05 2015-08-03 4.683 2,947,767 -29,896 1.64% 13,803,999
2015-07-30 2015-07-28 4.850 2,977,663 -1,495 1.66% 14,441,998
2015-07-28 2015-07-24 5.118 2,979,158 +4,484 1.66% 15,246,449
2015-07-27 2015-07-23 5.101 2,974,674 -23,917 1.66% 15,173,751
2015-07-24 2015-07-22 4.783 2,998,591 +8,969 1.67% 14,342,901
2015-07-23 2015-07-21 4.750 2,989,622 -8,969 1.67% 14,200,001
2015-07-22 2015-07-20 4.649 2,998,591 +58,298 1.67% 13,941,701
2015-07-21 2015-07-17 4.683 2,940,293 -5,979 1.64% 13,768,999
2015-07-20 2015-07-16 4.516 2,946,272 +8,969 1.64% 13,304,248
2015-07-17 2015-07-15 4.332 2,937,303 -29,897 1.64% 12,723,373
2015-07-16 2015-07-14 4.014 2,967,200 +17,938 1.65% 11,910,001
2015-07-14 2015-07-10 4.181 2,949,262 -7,474 1.64% 12,331,250
2015-07-13 2015-07-09 4.014 2,956,736 -5,979 1.65% 11,868,000
2015-07-10 2015-07-08 3.479 2,962,715 -62,782 1.65% 10,306,399
2015-07-09 2015-07-07 4.131 3,025,497 +74,740 1.69% 12,498,199
2015-07-08 2015-07-06 4.014 2,950,757 +8,969 1.65% 11,844,001
2015-07-07 2015-07-03 4.683 2,941,788 -98,657 1.64% 13,776,000
2015-07-06 2015-07-02 4.766 3,040,445 +29,896 1.69% 14,492,248
2015-07-02 2015-06-29 4.967 3,010,549 +56,803 1.68% 14,953,949
2015-06-30 2015-06-26 5.151 2,953,746 -37,371 1.65% 15,215,198
2015-06-29 2015-06-25 5.302 2,991,117 +5,980 1.67% 15,857,927
2015-06-25 2015-06-23 5.185 2,985,137 +1,494 1.66% 15,476,748
2015-06-24 2015-06-22 5.151 2,983,643 -5,979 1.66% 15,369,202
2015-06-23 2015-06-19 5.185 2,989,622 +17,938 1.67% 15,500,001
2015-06-22 2015-06-18 5.252 2,971,684 +19,432 1.66% 15,605,799
2015-06-19 2015-06-17 5.068 2,952,252 +5,980 1.65% 14,960,627
2015-06-18 2015-06-16 5.101 2,946,272 -7,474 1.64% 15,028,873
2015-06-17 2015-06-15 5.151 2,953,746 +4,484 1.65% 15,215,198
2015-06-16 2015-06-12 5.252 2,949,262 -14,948 1.64% 15,488,050
2015-06-15 2015-06-11 5.201 2,964,210 +23,917 1.65% 15,417,825
2015-06-12 2015-06-10 5.185 2,940,293 -5,979 1.64% 15,244,249
2015-06-11 2015-06-09 5.268 2,946,272 +25,411 1.64% 15,521,623
2015-06-09 2015-06-05 5.569 2,920,861 -11,958 1.63% 16,267,052
2015-06-08 2015-06-04 5.586 2,932,819 +16,443 1.63% 16,382,700
2015-06-05 2015-06-03 5.703 2,916,376 +5,979 1.63% 16,632,274
2015-06-04 2015-06-02 5.837 2,910,397 +14,948 1.62% 16,987,576
2015-06-03 2015-06-01 5.619 2,895,449 -82,214 1.61% 16,270,801
2015-06-02 2015-05-29 5.435 2,977,663 -77,731 1.66% 16,184,998
2015-06-01 2015-05-28 5.519 3,055,394 -5,979 1.70% 16,863,002
2015-05-29 2015-05-27 5.720 3,061,373 +26,907 1.71% 17,510,401
2015-05-28 2015-05-26 5.854 3,034,466 +58,297 1.69% 17,762,499
2015-05-27 2015-05-22 5.720 2,976,169 -20,927 1.66% 17,023,052
2015-05-26 2015-05-21 5.753 2,997,096 -26,907 1.67% 17,243,000
2015-05-22 2015-05-20 5.904 3,024,003 +5,980 1.69% 17,852,978
2015-05-21 2015-05-19 5.820 3,018,023 +119,585 1.68% 17,565,298
2015-05-20 2015-05-18 5.753 2,898,438 -31,391 1.62% 16,675,398
2015-05-19 2015-05-15 5.519 2,929,829 -23,917 1.63% 16,169,998
2015-05-18 2015-05-14 5.653 2,953,746 -14,949 1.65% 16,697,198
2015-05-15 2015-05-13 5.519 2,968,695 -44,844 1.66% 16,384,503
2015-05-13 2015-05-11 5.670 3,013,539 -11,958 1.68% 17,085,601
2015-05-12 2015-05-08 5.686 3,025,497 -5,980 1.69% 17,203,998
2015-05-11 2015-05-07 5.603 3,031,477 -37,370 1.69% 16,984,502
2015-05-08 2015-05-06 5.686 3,068,847 -5,979 1.71% 17,450,501
2015-05-07 2015-05-05 5.653 3,074,826 -10,464 1.71% 17,381,649
2015-05-06 2015-05-04 5.720 3,085,290 -17,938 1.72% 17,647,201
2015-05-05 2015-04-30 5.670 3,103,228 +10,464 1.73% 17,594,103
2015-05-04 2015-04-29 5.201 3,092,764 +195,820 1.72% 16,086,476
2015-04-30 2015-04-28 5.134 2,896,944 +31,391 1.62% 14,874,152
2015-04-29 2015-04-27 5.151 2,865,553 -10,463 1.60% 14,760,902
2015-04-28 2015-04-24 5.101 2,876,016 -14,948 1.60% 14,670,499
2015-04-27 2015-04-23 5.185 2,890,964 -14,948 1.61% 14,988,498
2015-04-24 2015-04-22 5.218 2,905,912 +91,183 1.62% 15,163,198
2015-04-23 2015-04-21 5.084 2,814,729 +59,792 1.57% 14,310,800
2015-04-22 2015-04-20 5.068 2,754,937 +29,897 1.54% 13,960,727
2015-04-21 2015-04-17 5.235 2,725,040 +53,813 1.52% 14,264,973
2015-04-20 2015-04-16 5.201 2,671,227 +2,989 1.49% 13,893,924
2015-04-17 2015-04-15 5.185 2,668,238 -17,937 1.49% 13,833,752
2015-04-16 2015-04-14 5.151 2,686,175 -14,948 1.50% 13,836,899
2015-04-15 2015-04-13 4.867 2,701,123 -23,917 1.51% 13,145,923
2015-04-14 2015-04-10 4.984 2,725,040 -2,990 1.52% 13,581,348
2015-04-13 2015-04-09 4.917 2,728,030 +17,938 1.52% 13,413,750
2015-04-10 2015-04-08 5.034 2,710,092 +76,235 1.51% 13,642,824
2015-04-09 2015-04-02 5.001 2,633,857 -1,495 1.47% 13,170,951
2015-04-08 2015-04-01 5.118 2,635,352 +11,959 1.47% 13,486,952
2015-04-01 2015-03-30 4.766 2,623,393 -7,474 1.46% 12,504,374
2015-03-30 2015-03-26 4.934 2,630,867 +5,979 1.47% 12,979,999
2015-03-26 2015-03-24 5.034 2,624,888 -44,844 1.46% 13,213,900
2015-03-25 2015-03-23 5.101 2,669,732 +11,958 1.49% 13,618,248
2015-03-24 2015-03-20 5.151 2,657,774 -23,917 1.48% 13,690,601
2015-03-23 2015-03-19 5.185 2,681,691 +13,453 1.50% 13,903,501
2015-03-20 2015-03-18 5.068 2,668,238 +38,866 1.49% 13,521,377
2015-03-19 2015-03-17 5.302 2,629,372 +23,917 1.47% 13,940,073
2015-03-18 2015-03-16 5.435 2,605,455 +44,844 1.45% 14,161,872
2015-03-17 2015-03-13 5.252 2,560,611 +26,906 1.43% 13,447,049
2015-03-16 2015-03-12 5.051 2,533,705 +7,475 1.41% 12,797,252
2015-03-13 2015-03-11 4.984 2,526,230 +23,916 1.41% 12,590,498
2015-03-12 2015-03-10 5.218 2,502,314 +11,959 1.40% 13,057,203
2015-03-11 2015-03-09 5.017 2,490,355 -7,474 1.39% 12,495,000
2015-03-10 2015-03-06 5.168 2,497,829 -4,485 1.39% 12,908,475
2015-03-09 2015-03-05 5.134 2,502,314 +128,554 1.40% 12,847,952
2015-03-05 2015-03-03 5.185 2,373,760 +19,433 1.32% 12,307,001
2015-03-04 2015-03-02 5.235 2,354,327 -31,391 1.31% 12,324,374
2015-03-03 2015-02-27 5.385 2,385,718 +89,688 1.33% 12,847,799
2015-03-02 2015-02-26 5.402 2,296,030 +23,917 1.28% 12,403,202
2015-02-27 2015-02-25 5.486 2,272,113 +71,751 1.27% 12,464,002
2015-02-26 2015-02-24 5.001 2,200,362 +35,876 1.23% 11,003,201
2015-02-25 2015-02-23 5.051 2,164,486 +29,896 1.21% 10,932,399
2015-02-24 2015-02-18 4.967 2,134,590 -8,969 1.19% 10,602,900
2015-02-23 2015-02-16 5.001 2,143,559 -136,028 1.20% 10,719,151
2015-02-17 2015-02-13 4.633 2,279,587 -2,989 1.27% 10,560,626
2015-02-13 2015-02-11 4.549 2,282,576 +5,979 1.27% 10,383,599
2015-02-10 2015-02-06 4.516 2,276,597 +7,474 1.27% 10,280,250
2015-02-09 2015-02-05 4.449 2,269,123 +7,474 1.26% 10,094,700
2015-02-06 2015-02-04 4.482 2,261,649 +43,350 1.26% 10,137,100
2015-02-05 2015-02-03 4.449 2,218,299 +32,885 1.24% 9,868,598
2015-02-04 2015-02-02 4.465 2,185,414 +20,928 1.22% 9,758,852
2015-02-03 2015-01-30 4.633 2,164,486 -58,298 1.21% 10,027,399
2015-02-02 2015-01-29 4.850 2,222,784 -109,121 1.24% 10,780,751
2015-01-30 2015-01-28 3.763 2,331,905 -10,464 1.30% 8,775,000
2015-01-28 2015-01-26 3.395 2,342,369 -13,453 1.31% 7,952,526
2015-01-27 2015-01-23 3.395 2,355,822 +40,360 1.31% 7,998,200
2015-01-22 2015-01-20 3.512 2,315,462 -14,948 1.29% 8,132,249
2015-01-20 2015-01-16 3.629 2,330,410 +2,989 1.30% 8,457,574
2015-01-16 2015-01-14 3.646 2,327,421 +19,433 1.30% 8,485,651
2015-01-14 2015-01-12 3.612 2,307,988 +7,474 1.29% 8,337,600
2015-01-13 2015-01-09 3.646 2,300,514 +13,453 1.28% 8,387,550
2015-01-09 2015-01-07 3.612 2,287,061 +20,928 1.28% 8,262,001
2015-01-08 2015-01-06 3.813 2,266,133 +7,474 1.26% 8,641,199
2015-01-07 2015-01-05 3.813 2,258,659 -13,454 1.26% 8,612,699
2015-01-06 2015-01-02 3.730 2,272,113 -17,937 1.27% 8,474,001
2014-12-29 2014-12-22 3.813 2,290,050 +17,937 1.28% 8,732,399
2014-12-23 2014-12-19 3.863 2,272,113 +11,959 1.27% 8,778,001
2014-12-22 2014-12-18 3.880 2,260,154 -10,464 1.26% 8,769,599
2014-12-19 2014-12-17 4.031 2,270,618 +5,979 1.27% 9,151,976
2014-12-17 2014-12-15 3.914 2,264,639 -25,411 1.26% 8,862,752
2014-12-16 2014-12-12 4.098 2,290,050 -41,855 1.28% 9,383,499
2014-12-12 2014-12-10 4.098 2,331,905 +7,474 1.30% 9,555,000
2014-12-08 2014-12-04 3.980 2,324,431 +5,979 1.30% 9,252,250
2014-12-05 2014-12-03 3.964 2,318,452 +22,422 1.29% 9,189,676
2014-12-03 2014-12-01 4.181 2,296,030 -91,183 1.28% 9,600,002
2014-12-02 2014-11-28 4.181 2,387,213 +4,484 1.33% 9,981,250
2014-12-01 2014-11-27 4.248 2,382,729 +74,741 1.33% 10,121,902
2014-11-28 2014-11-26 4.231 2,307,988 -109,121 1.29% 9,765,800
2014-11-27 2014-11-25 4.298 2,417,109 -13,454 1.35% 10,389,224
2014-11-26 2014-11-24 4.599 2,430,563 -8,968 1.36% 11,178,752
2014-11-25 2014-11-21 4.700 2,439,531 -5,980 1.36% 11,464,798
2014-11-24 2014-11-20 4.499 2,445,511 +20,928 1.36% 11,002,101
2014-11-21 2014-11-19 4.415 2,424,583 -1,495 1.35% 10,705,198
2014-11-20 2014-11-18 4.348 2,426,078 -13,453 1.35% 10,549,499
2014-11-19 2014-11-17 4.516 2,439,531 +7,474 1.36% 11,015,998
2014-11-18 2014-11-14 4.516 2,432,057 +14,948 1.36% 10,982,248
2014-11-17 2014-11-13 4.599 2,417,109 -98,658 1.35% 11,116,874
2014-11-14 2014-11-12 4.566 2,515,767 -5,979 1.40% 11,486,476
2014-11-13 2014-11-11 4.164 2,521,746 -1,495 1.41% 10,501,575
2014-11-12 2014-11-10 4.315 2,523,241 +11,959 1.41% 10,887,601
2014-11-06 2014-11-04 4.148 2,511,282 -5,980 1.40% 10,415,998
2014-11-04 2014-10-31 4.348 2,517,262 -2,989 1.40% 10,946,002
2014-10-31 2014-10-29 4.181 2,520,251 +4,484 1.40% 10,537,499
2014-10-30 2014-10-28 4.298 2,515,767 +35,876 1.40% 10,813,276
2014-10-29 2014-10-27 4.181 2,479,891 -20,928 1.38% 10,368,749
2014-10-24 2014-10-22 4.181 2,500,819 +5,980 1.39% 10,456,251
2014-10-23 2014-10-21 4.265 2,494,839 +5,979 1.39% 10,639,873
2014-10-22 2014-10-20 4.215 2,488,860 -62,782 1.39% 10,489,499
2014-10-20 2014-10-16 4.365 2,551,642 +2,989 1.42% 11,138,174
2014-10-16 2014-10-14 4.315 2,548,653 +121,080 1.42% 10,997,251
2014-10-15 2014-10-13 4.365 2,427,573 +5,979 1.35% 10,596,600
2014-10-10 2014-10-08 4.499 2,421,594 -1,495 1.35% 10,894,501
2014-10-06 2014-09-30 4.332 2,423,089 -13,453 1.35% 10,495,977
2014-10-03 2014-09-29 4.181 2,436,542 -28,401 1.36% 10,187,501
2014-09-30 2014-09-26 4.499 2,464,943 -19,433 1.37% 11,089,524
2014-09-29 2014-09-25 4.566 2,484,376 +41,855 1.39% 11,343,151
2014-09-26 2014-09-24 4.499 2,442,521 +64,277 1.36% 10,988,650
2014-09-25 2014-09-23 4.867 2,378,244 -1,495 1.33% 11,574,524
2014-09-24 2014-09-22 4.850 2,379,739 +85,204 1.33% 11,542,000
2014-09-23 2014-09-19 5.168 2,294,535 -31,391 1.28% 11,857,876
2014-09-22 2014-09-18 5.218 2,325,926 +23,917 1.30% 12,136,801
2014-09-19 2014-09-17 5.285 2,302,009 +7,474 1.28% 12,166,001
2014-09-17 2014-09-15 5.218 2,294,535 +2,990 1.28% 11,973,001
2014-09-16 2014-09-12 5.302 2,291,545 +10,464 1.28% 12,149,024
2014-09-15 2014-09-11 5.419 2,281,081 +5,979 1.27% 12,360,597
2014-09-11 2014-09-08 5.619 2,275,102 -5,979 1.27% 12,784,799
2014-09-04 2014-09-02 5.402 2,281,081 +5,979 1.27% 12,322,447
2014-09-03 2014-09-01 5.569 2,275,102 -8,969 1.27% 12,670,649
2014-09-02 2014-08-29 5.536 2,284,071 -5,979 1.27% 12,644,199
2014-09-01 2014-08-28 5.803 2,290,050 +8,969 1.28% 13,290,098
2014-08-29 2014-08-27 5.870 2,281,081 -47,834 1.27% 13,390,647
2014-08-28 2014-08-26 5.302 2,328,915 -31,391 1.30% 12,347,148
2014-08-27 2014-08-25 4.900 2,360,306 -41,855 1.32% 11,566,173
2014-08-26 2014-08-22 5.168 2,402,161 +37,370 1.34% 12,414,074
2014-08-25 2014-08-21 5.335 2,364,791 +40,360 1.32% 12,616,450
2014-08-21 2014-08-19 5.536 2,324,431 +16,443 1.30% 12,867,625
2014-08-20 2014-08-18 5.502 2,307,988 +5,979 1.29% 12,699,399
2014-08-19 2014-08-15 5.402 2,302,009 +16,443 1.28% 12,435,501
2014-08-18 2014-08-14 5.686 2,285,566 +37,370 1.27% 12,996,500
2014-08-15 2014-08-13 5.837 2,248,196 +10,464 1.25% 13,122,402
2014-08-14 2014-08-12 5.870 2,237,732 +71,751 1.25% 13,136,175
2014-08-12 2014-08-08 5.854 2,165,981 +14,948 1.21% 12,678,750
2014-08-11 2014-08-07 5.954 2,151,033 -5,979 1.20% 12,807,100
2014-08-08 2014-08-06 6.004 2,157,012 -4,485 1.20% 12,950,924
2014-08-06 2014-08-04 6.288 2,161,497 +1,495 1.21% 13,592,402
2014-08-05 2014-08-01 5.937 2,160,002 +37,370 1.20% 12,824,376
2014-08-01 2014-07-30 5.954 2,122,632 -20,927 1.18% 12,638,003
2014-07-31 2014-07-29 5.569 2,143,559 +31,391 1.20% 11,938,051
2014-07-30 2014-07-28 5.887 2,112,168 -13,453 1.18% 12,434,401
2014-07-29 2014-07-25 5.820 2,125,621 +37,370 1.18% 12,371,399
2014-07-28 2014-07-24 6.238 2,088,251 +159,945 1.16% 13,027,026
2014-07-25 2014-07-23 6.640 1,928,306 -13,453 1.07% 12,803,249
2014-07-24 2014-07-22 6.974 1,941,759 -142,007 1.08% 13,542,072
2014-07-23 2014-07-21 6.372 2,083,766 +110,616 1.16% 13,277,847
2014-07-22 2014-07-18 6.121 1,973,150 -28,402 1.10% 12,077,997
2014-07-21 2014-07-17 5.502 2,001,552 +306,436 1.12% 11,013,276
2014-07-18 2014-07-16 4.984 1,695,116 -88,193 0.95% 8,448,302
2014-07-17 2014-07-15 4.583 1,783,309 +20,927 0.99% 8,172,048
2014-07-16 2014-07-14 4.666 1,762,382 -5,979 0.98% 8,223,525
2014-07-15 2014-07-11 4.399 1,768,361 -4,485 0.99% 7,778,223
2014-07-14 2014-07-10 4.181 1,772,846 +34,381 0.99% 7,412,501
2014-07-11 2014-07-09 4.181 1,738,465 -8,969 0.97% 7,268,749
2014-07-10 2014-07-08 4.215 1,747,434 +22,422 0.97% 7,364,700
2014-07-09 2014-07-07 4.298 1,725,012 +20,928 0.96% 7,414,451
2014-07-08 2014-07-04 4.499 1,704,084 +5,979 0.95% 7,666,498
2014-07-07 2014-07-03 4.482 1,698,105 +1,495 0.95% 7,611,199
2014-07-04 2014-07-02 4.499 1,696,610 -26,907 0.95% 7,632,873
2014-07-03 2014-06-30 4.566 1,723,517 +17,938 0.96% 7,869,225
2014-07-02 2014-06-27 4.516 1,705,579 +44,844 0.95% 7,701,749
2014-06-30 2014-06-26 4.649 1,660,735 -95,668 0.93% 7,721,450
2014-06-27 2014-06-25 4.750 1,756,403 +113,606 0.98% 8,342,501
2014-04-15 2014-04-11 4.215 1,642,797 +26,906 0.92% 6,923,699
2014-04-14 2014-04-10 4.382 1,615,891 +11,959 0.90% 7,080,552
2014-04-11 2014-04-09 4.265 1,603,932 +62,782 0.89% 6,840,374
2014-04-10 2014-04-08 4.181 1,541,150 +52,318 0.86% 6,443,750
2014-04-09 2014-04-07 4.164 1,488,832 +149,481 0.83% 6,200,101
2014-04-08 2014-04-04 4.482 1,339,351 +125,565 0.75% 6,003,202
2014-04-07 2014-04-03 4.098 1,213,786 +131,543 0.68% 4,973,498
2014-04-04 2014-04-02 4.098 1,082,243 +71,751 0.60% 4,434,500
2014-04-02 2014-03-31 4.181 1,010,492 +59,792 0.56% 4,224,999
2014-04-01 2014-03-28 4.215 950,700 +41,855 0.53% 4,006,801
2014-03-31 2014-03-27 4.181 908,845 +115,100 0.51% 3,800,000
2014-03-28 2014-03-26 4.198 793,745 +55,308 0.44% 3,332,027
2014-03-27 2014-03-25 4.265 738,437 -5,979 0.41% 3,149,252
2014-03-26 2014-03-24 4.298 744,416 +86,699 0.42% 3,199,651
2014-03-25 2014-03-21 4.399 657,717 +38,865 0.37% 2,893,001
2014-03-24 2014-03-20 4.298 618,852 +23,917 0.35% 2,659,951
2014-03-21 2014-03-19 4.265 594,935 +47,834 0.33% 2,537,251
2014-03-20 2014-03-18 4.399 547,101 +71,751 0.31% 2,406,451
2014-03-19 2014-03-17 4.114 475,350 +2,990 0.27% 1,955,700
2014-03-17 2014-03-13 4.098 472,360 +26,906 0.26% 1,935,499
2014-03-14 2014-03-12 4.098 445,454 +32,886 0.25% 1,825,251
2014-03-13 2014-03-11 4.131 412,568 +5,979 0.23% 1,704,301
2014-03-12 2014-03-10 6.021 406,589 +49,329 0.23% 2,448,003
2014-03-11 2014-03-07 6.021 357,260 +65,772 0.20% 2,151,001
2014-03-10 2014-03-06 6.041 291,488 -9,966 0.19% 1,760,849
2014-03-07 2014-03-05 6.101 301,454 +32,388 0.20% 1,839,203
2014-03-05 2014-03-03 6.121 269,066 +24,914 0.18% 1,647,000
2014-03-04 2014-02-28 6.121 244,152 +4,982 0.16% 1,494,497
2014-03-03 2014-02-27 6.121 239,170 +59,793 0.16% 1,464,002
2014-02-27 2014-02-25 6.021 179,377 +7,474 0.12% 1,079,998
2014-02-26 2014-02-24 5.961 171,903 +13,702 0.11% 1,024,648
2014-02-25 2014-02-21 5.900 158,201 +23,668 0.11% 933,451
2014-02-20 2014-02-18 5.920 134,533 +2,491 0.09% 796,500
2014-02-19 2014-02-17 6.141 132,042 -94,671 0.09% 810,902
2014-02-13 2014-02-11 6.683 226,713 -34,879 0.15% 1,515,150
2014-02-12 2014-02-10 6.603 261,592 -14,948 0.18% 1,727,251
2014-02-10 2014-02-06 6.523 276,540 +1,246 0.18% 1,803,750
2014-02-06 2014-02-04 6.422 275,294 +4,982 0.18% 1,767,998
2014-01-27 2014-01-23 6.081 270,312 +8,720 0.18% 1,643,777
2014-01-22 2014-01-20 6.222 261,592 -19,931 0.18% 1,627,501
2014-01-17 2014-01-15 5.599 281,523 -4,982 0.19% 1,576,352
2014-01-15 2014-01-13 5.318 286,505 +9,965 0.19% 1,523,748
2014-01-14 2014-01-10 5.399 276,540 -7,474 0.18% 1,492,950
2014-01-13 2014-01-09 5.619 284,014 -12,457 0.19% 1,596,000
2014-01-10 2014-01-08 5.519 296,471 -1,246 0.20% 1,636,251
2014-01-08 2014-01-06 5.519 297,717 -4,982 0.20% 1,643,128
2014-01-03 2013-12-31 5.519 302,699 -11,211 0.20% 1,670,624
2014-01-02 2013-12-27 5.338 313,910 +7,474 0.21% 1,675,798
2013-12-20 2013-12-18 5.017 306,436 -22,422 0.20% 1,537,499
2013-12-10 2013-12-06 5.379 328,858 -2,492 0.22% 1,768,798
2013-12-04 2013-12-02 5.118 331,350 +2,492 0.22% 1,695,751
2013-11-27 2013-11-25 5.419 328,858 -4,983 0.22% 1,781,998
2013-11-26 2013-11-22 5.599 333,841 -8,720 0.22% 1,869,299
2013-11-21 2013-11-19 5.118 342,561 -4,983 0.23% 1,753,126
2013-11-15 2013-11-13 4.917 347,544 +14,949 0.23% 1,708,877
2013-11-04 2013-10-31 4.937 332,595 -9,966 0.22% 1,642,048
2013-11-01 2013-10-30 5.017 342,561 +16,194 0.23% 1,718,751
2013-10-31 2013-10-29 4.777 326,367 -14,948 0.22% 1,558,900
2013-10-30 2013-10-28 4.475 341,315 -4,983 0.23% 1,527,549
2013-10-29 2013-10-25 4.295 346,298 -3,737 0.23% 1,487,301
2013-10-25 2013-10-23 4.355 350,035 -26,159 0.23% 1,524,425
2013-10-24 2013-10-22 4.134 376,194 -11,211 0.25% 1,555,300
2013-10-17 2013-10-15 3.552 387,405 -11,211 0.26% 1,376,174
2013-10-09 2013-10-07 3.512 398,616 -1,246 0.27% 1,399,999
2013-09-24 2013-09-19 3.612 399,862 +4,983 0.27% 1,444,500
2013-09-10 2013-09-06 3.699 394,879 +15,616 0.26% 1,460,483
2013-09-04 2013-09-02 3.761 379,263 -2,392 0.26% 1,426,502
2013-08-27 2013-08-23 3.866 381,655 -23,929 0.27% 1,475,374
2013-08-22 2013-08-20 3.615 405,584 -20,339 0.28% 1,466,176
2013-08-13 2013-08-09 3.531 425,923 +14,357 0.30% 1,504,101
2013-07-29 2013-07-25 3.615 411,566 -2,392 0.29% 1,487,801
2013-07-03 2013-06-28 4.054 413,958 +1,196 0.29% 1,678,098
2013-06-20 2013-06-18 3.928 412,762 -3,589 0.29% 1,621,500
2013-06-11 2013-06-07 4.075 416,351 -1,197 0.29% 1,696,499
2013-05-30 2013-05-28 3.761 417,548 +23,929 0.29% 1,570,501
2013-05-29 2013-05-27 3.887 393,619 -20,339 0.27% 1,529,848
2013-05-22 2013-05-20 3.970 413,958 -4,786 0.29% 1,643,498
2013-05-13 2013-05-09 4.242 418,744 -14,357 0.29% 1,776,249
2013-05-10 2013-05-08 4.242 433,101 -14,357 0.30% 1,837,150
2013-05-09 2013-05-07 4.221 447,458 -1,196 0.31% 1,888,700
2013-05-07 2013-05-03 4.012 448,654 -32,304 0.31% 1,799,998
2013-05-02 2013-04-29 4.096 480,958 -39,481 0.34% 1,969,802
2013-04-24 2013-04-22 4.054 520,439 -4,786 0.36% 2,109,750
2013-04-19 2013-04-17 4.179 525,225 -25,124 0.37% 2,195,001
2013-04-18 2013-04-16 3.970 550,349 -9,572 0.38% 2,184,998
2013-04-17 2013-04-15 3.803 559,921 -16,749 0.39% 2,129,401
2013-04-16 2013-04-12 3.803 576,670 -15,554 0.40% 2,193,098
2013-04-15 2013-04-11 3.824 592,224 -20,339 0.41% 2,264,626
2013-04-12 2013-04-10 3.490 612,563 +45,464 0.43% 2,137,601
2013-04-11 2013-04-09 3.949 567,099 +137,587 0.39% 2,239,649
2013-04-10 2013-04-08 4.597 429,512 +9,571 0.30% 1,974,501
2013-04-09 2013-04-05 4.764 419,941 -23,928 0.29% 2,000,702
2013-04-08 2013-04-03 4.931 443,869 +9,572 0.31% 2,188,901
2013-04-03 2013-03-28 4.931 434,297 +17,946 0.30% 2,141,698
2013-04-02 2013-03-27 4.890 416,351 +5,982 0.29% 2,035,799
2013-03-27 2013-03-25 5.057 410,369 -14,357 0.29% 2,075,149
2013-03-26 2013-03-22 5.057 424,726 -9,571 0.30% 2,147,749
2013-03-25 2013-03-21 5.140 434,297 -16,750 0.30% 2,232,448
2013-03-22 2013-03-20 5.078 451,047 -7,179 0.31% 2,290,274
2013-03-21 2013-03-19 4.743 458,226 -19,142 0.32% 2,173,526
2013-03-20 2013-03-18 4.681 477,368 -3,590 0.33% 2,234,399
2013-03-19 2013-03-15 4.764 480,958 -13,160 0.34% 2,291,402
2013-03-15 2013-03-13 4.722 494,118 -39,482 0.34% 2,333,450
2013-03-13 2013-03-11 4.722 533,600 +4,786 0.37% 2,519,902
2013-03-12 2013-03-08 4.702 528,814 +39,482 0.37% 2,486,250
2013-03-07 2013-03-05 4.911 489,332 +16,749 0.34% 2,402,873
2013-03-06 2013-03-04 4.806 472,583 -9,571 0.33% 2,271,252
2013-03-01 2013-02-27 4.911 482,154 +15,553 0.34% 2,367,625
2013-02-28 2013-02-26 4.848 466,601 -35,892 0.33% 2,262,002
2013-02-27 2013-02-25 4.931 502,493 -1,196 0.35% 2,478,000
2013-02-25 2013-02-21 4.827 503,689 -34,696 0.35% 2,431,273
2013-02-22 2013-02-20 4.785 538,385 -10,768 0.37% 2,576,249
2013-02-21 2013-02-19 4.931 549,153 -9,571 0.38% 2,708,100
2013-02-20 2013-02-18 5.078 558,724 +3,589 0.39% 2,837,023
2013-02-19 2013-02-15 4.973 555,135 +13,160 0.39% 2,760,800
2013-02-18 2013-02-14 4.764 541,975 -7,178 0.38% 2,582,102
2013-02-14 2013-02-07 4.451 549,153 +2,393 0.38% 2,444,175
2013-02-08 2013-02-06 4.367 546,760 -3,589 0.38% 2,387,824
2013-02-06 2013-02-04 4.325 550,349 +9,571 0.38% 2,380,498
2013-02-05 2013-02-01 4.325 540,778 -64,606 0.38% 2,339,099
2013-02-01 2013-01-30 5.015 605,384 -4,786 0.42% 3,035,998
2013-01-30 2013-01-28 4.973 610,170 -28,714 0.42% 3,034,500
2013-01-29 2013-01-25 5.203 638,884 -8,375 0.45% 3,324,151
2013-01-28 2013-01-24 5.203 647,259 +31,107 0.45% 3,367,726
2013-01-25 2013-01-23 5.036 616,152 +87,338 0.43% 3,102,875
2013-01-24 2013-01-22 4.722 528,814 +86,142 0.37% 2,497,300
2013-01-23 2013-01-21 4.388 442,672 +47,856 0.31% 1,942,498
2013-01-22 2013-01-18 4.388 394,816 -13,160 0.28% 1,732,501
2013-01-21 2013-01-17 4.033 407,976 -57,428 0.28% 1,645,323
2013-01-18 2013-01-16 4.263 465,404 +71,785 0.32% 1,983,899
2013-01-17 2013-01-15 4.305 393,619 +38,285 0.27% 1,694,348
2013-01-16 2013-01-14 4.158 355,334 -16,750 0.25% 1,477,574
2013-01-15 2013-01-11 3.887 372,084 -29,910 0.26% 1,446,150
2013-01-14 2013-01-10 3.761 401,994 +11,964 0.28% 1,511,999
2013-01-11 2013-01-09 3.552 390,030 +40,678 0.27% 1,385,499
2013-01-10 2013-01-08 3.448 349,352 +2,393 0.24% 1,204,499
2013-01-04 2013-01-02 2.884 346,959 +4,785 0.24% 1,000,499
2013-01-03 2012-12-31 2.779 342,174 -11,964 0.24% 950,951
2013-01-02 2012-12-27 2.821 354,138 +1,197 0.25% 999,000
2012-12-28 2012-12-24 2.737 352,941 +5,982 0.25% 966,124
2012-12-27 2012-12-20 2.675 346,959 +4,785 0.24% 927,999
2012-12-19 2012-12-17 2.716 342,174 +3,589 0.24% 929,501
2012-12-18 2012-12-14 2.863 338,585 -1,196 0.24% 969,276
2012-12-17 2012-12-13 3.072 339,781 -93,320 0.24% 1,043,700
2012-12-14 2012-12-12 2.549 433,101 -34,696 0.30% 1,104,100
2012-12-13 2012-12-11 2.299 467,797 -8,375 0.33% 1,075,250
2012-12-11 2012-12-07 2.236 476,172 +4,786 0.33% 1,064,650
2012-12-10 2012-12-06 2.152 471,386 -9,572 0.33% 1,014,549
2012-12-07 2012-12-05 2.299 480,958 -11,964 0.34% 1,105,501
2012-12-03 2012-11-29 2.340 492,922 -10,767 0.34% 1,153,601
2012-11-30 2012-11-28 2.361 503,689 -7,179 0.35% 1,189,324
2012-11-27 2012-11-23 2.215 510,868 -33,499 0.36% 1,131,550
2012-11-26 2012-11-22 2.215 544,367 +47,856 0.38% 1,205,749
2012-11-23 2012-11-21 2.257 496,511 -11,964 0.35% 1,120,500
2012-11-22 2012-11-20 2.257 508,475 -14,357 0.35% 1,147,500
2012-11-16 2012-11-14 2.194 522,832 +14,357 0.36% 1,147,125
2012-11-12 2012-11-08 2.215 508,475 -11,964 0.35% 1,126,250
2012-11-09 2012-11-07 2.299 520,439 -49,053 0.36% 1,196,250
2012-11-08 2012-11-06 2.257 569,492 +7,178 0.40% 1,285,200
2012-11-06 2012-11-02 2.278 562,314 -8,374 0.39% 1,280,751
2012-11-01 2012-10-30 2.194 570,688 +28,713 0.40% 1,252,124
2012-10-31 2012-10-29 2.236 541,975 -7,178 0.38% 1,211,776
2012-10-30 2012-10-26 2.257 549,153 -4,786 0.38% 1,239,300
2012-10-29 2012-10-25 2.361 553,939 +9,572 0.39% 1,307,976
2012-10-26 2012-10-24 2.361 544,367 -39,482 0.38% 1,285,374
2012-10-25 2012-10-22 2.382 583,849 -11,964 0.41% 1,390,800
2012-10-24 2012-10-19 2.403 595,813 +206,979 0.41% 1,431,750
2012-10-22 2012-10-18 2.612 388,834 0.27% 1,015,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top