History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 25,672,705 +0 1.69% 4,800,796
2025-10-13 2025-10-09 0.191 25,672,705 +0 1.69% 4,903,487
2025-10-10 2025-10-08 0.191 25,672,705 +0 1.69% 4,903,487
2025-10-09 2025-10-06 0.194 25,672,705 +0 1.69% 4,980,505
2025-10-08 2025-10-03 0.195 25,672,705 +0 1.69% 5,006,177
2025-10-06 2025-10-02 0.196 25,672,705 +0 1.69% 5,031,850
2025-10-03 2025-09-30 0.184 25,672,705 +0 1.69% 4,723,778
2025-10-02 2025-09-29 0.188 25,672,705 +0 1.69% 4,826,469
2025-09-30 2025-09-26 0.188 25,672,705 -7,500 1.69% 4,826,469
2025-09-26 2025-09-24 0.195 25,680,205 -5,000 1.69% 5,007,640
2025-09-22 2025-09-18 0.194 25,685,205 +205,000 1.69% 4,982,930
2025-09-19 2025-09-17 0.190 25,480,205 -2,500 1.68% 4,841,239
2025-09-16 2025-09-12 0.198 25,482,705 -7,500 1.68% 5,045,576
2025-09-11 2025-09-09 0.190 25,490,205 -7,500 1.68% 4,843,139
2025-09-08 2025-09-04 0.192 25,497,705 +102,500 1.68% 4,895,559
2025-08-28 2025-08-26 0.213 25,395,205 +95,000 1.67% 5,409,179
2025-08-25 2025-08-21 0.211 25,300,205 -7,500 1.67% 5,338,343
2025-08-19 2025-08-15 0.216 25,307,705 -5,000 1.67% 5,466,464
2025-08-15 2025-08-13 0.230 25,312,705 -125,000 1.67% 5,821,922
2025-08-11 2025-08-07 0.230 25,437,705 -5,000 1.68% 5,850,672
2025-08-08 2025-08-06 0.214 25,442,705 +137,500 1.68% 5,444,739
2025-08-07 2025-08-05 0.201 25,305,205 -40,000 1.67% 5,086,346
2025-07-28 2025-07-24 0.202 25,345,205 +197,500 1.67% 5,119,731
2025-07-25 2025-07-23 0.190 25,147,705 -177,500 1.66% 4,778,064
2025-07-24 2025-07-22 0.189 25,325,205 -300,000 1.67% 4,786,464
2025-07-23 2025-07-21 0.187 25,625,205 +112,500 1.69% 4,791,913
2025-07-09 2025-07-07 0.168 25,512,705 -7,500 1.68% 4,286,134
2025-07-08 2025-07-04 0.164 25,520,205 +130,000 1.68% 4,185,314
2025-07-07 2025-07-03 0.163 25,390,205 -10,000 1.67% 4,138,603
2025-07-02 2025-06-27 0.162 25,400,205 -5,000 1.67% 4,114,833
2025-06-27 2025-06-25 0.157 25,405,205 -5,000 1.67% 3,988,617
2025-06-25 2025-06-23 0.160 25,410,205 -5,000 1.67% 4,065,633
2025-06-20 2025-06-18 0.163 25,415,205 -5,000 1.67% 4,142,678
2025-06-17 2025-06-13 0.160 25,420,205 -10,000 1.67% 4,067,233
2025-06-12 2025-06-10 0.160 25,430,205 +95,000 1.67% 4,068,833
2025-06-02 2025-05-29 0.147 25,335,205 +55,000 1.67% 3,724,275
2025-05-29 2025-05-27 0.148 25,280,205 -217,500 1.67% 3,741,470
2025-05-22 2025-05-20 0.146 25,497,705 -2,500 1.68% 3,722,665
2025-05-19 2025-05-15 0.153 25,500,205 -15,000 1.68% 3,901,531
2025-05-12 2025-05-08 0.152 25,515,205 -7,500 1.68% 3,878,311
2025-05-08 2025-05-06 0.155 25,522,705 -2,500 1.68% 3,956,019
2025-04-07 2025-04-02 0.165 25,525,205 -2,500 1.68% 4,211,659
2025-04-01 2025-03-28 0.172 25,527,705 +42,500 1.68% 4,390,765
2025-03-31 2025-03-27 0.168 25,485,205 -2,500 1.68% 4,281,514
2025-03-18 2025-03-14 0.172 25,487,705 +225,000 1.68% 4,383,885
2025-03-17 2025-03-13 0.170 25,262,705 -2,500 1.66% 4,294,660
2025-03-12 2025-03-10 0.172 25,265,205 +30,000 1.66% 4,345,615
2025-03-10 2025-03-06 0.170 25,235,205 +140,000 1.66% 4,289,985
2025-03-03 2025-02-27 0.171 25,095,205 -5,000 1.65% 4,291,280
2025-02-28 2025-02-26 0.176 25,100,205 -122,500 1.65% 4,417,636
2025-02-27 2025-02-25 0.183 25,222,705 -42,500 1.66% 4,615,755
2025-02-07 2025-02-05 0.189 25,265,205 -2,500 1.66% 4,775,124
2025-01-23 2025-01-21 0.187 25,267,705 -2,500 1.66% 4,725,061
2025-01-20 2025-01-16 0.179 25,270,205 -2,500 1.66% 4,523,367
2025-01-17 2025-01-15 0.190 25,272,705 -5,000 1.66% 4,801,814
2025-01-07 2025-01-03 0.189 25,277,705 -2,500 1.66% 4,777,486
2025-01-06 2025-01-02 0.184 25,280,205 +17,500 1.67% 4,651,558
2025-01-03 2024-12-31 0.207 25,262,705 -617,500 1.66% 5,229,380
2025-01-02 2024-12-27 0.140 25,880,205 -50,000 1.70% 3,623,229
2024-12-30 2024-12-24 0.140 25,930,205 -172,500 1.71% 3,630,229
2024-12-27 2024-12-20 0.132 26,102,705 -2,500 1.72% 3,445,557
2024-12-23 2024-12-19 0.125 26,105,205 +7,500 1.72% 3,263,151
2024-12-20 2024-12-18 0.125 26,097,705 -22,500 1.72% 3,262,213
2024-12-19 2024-12-17 0.132 26,120,205 -2,500 1.72% 3,447,867
2024-12-16 2024-12-12 0.120 26,122,705 -27,500 1.72% 3,134,725
2024-12-12 2024-12-10 0.120 26,150,205 -45,000 1.72% 3,138,025
2024-12-10 2024-12-06 0.119 26,195,205 +27,500 1.73% 3,117,229
2024-12-09 2024-12-05 0.126 26,167,705 -2,500 1.72% 3,297,131
2024-12-05 2024-12-03 0.127 26,170,205 -7,500 1.72% 3,323,616
2024-11-25 2024-11-21 0.127 26,177,705 -5,000 1.72% 3,324,569
2024-11-22 2024-11-20 0.126 26,182,705 -62,500 1.72% 3,299,021
2024-11-19 2024-11-15 0.123 26,245,205 -10,000 1.73% 3,228,160
2024-11-18 2024-11-14 0.124 26,255,205 +2,622,500 1.73% 3,255,645
2024-11-06 2024-11-04 0.127 23,632,705 +35,000 1.56% 3,001,354
2024-10-31 2024-10-29 0.104 23,597,705 +40,000 1.55% 2,454,161
2024-10-30 2024-10-28 0.090 23,557,705 +200,000 1.55% 2,120,193
2024-10-29 2024-10-25 0.090 23,357,705 +35,000 1.54% 2,102,193
2024-10-28 2024-10-24 0.093 23,322,705 +475,000 1.54% 2,169,012
2024-10-25 2024-10-23 0.108 22,847,705 +200,000 1.50% 2,467,552
2024-10-21 2024-10-17 0.119 22,647,705 +215,000 1.49% 2,695,077
2024-10-18 2024-10-16 0.135 22,432,705 +325,000 1.48% 3,028,415
2024-10-16 2024-10-14 0.147 22,107,705 +100,000 1.46% 3,249,833
2024-10-15 2024-10-10 0.152 22,007,705 -100,000 1.45% 3,345,171
2024-10-10 2024-10-08 0.164 22,107,705 +100,000 1.46% 3,625,664
2024-10-09 2024-10-07 0.150 22,007,705 +102,500 1.45% 3,301,156
2024-10-08 2024-10-04 0.181 21,905,205 +100,000 1.44% 3,964,842
2024-10-07 2024-10-03 0.180 21,805,205 +375,000 1.44% 3,924,937
2024-09-24 2024-09-20 0.157 21,430,205 +20,000 1.41% 3,364,542
2024-08-19 2024-08-15 0.193 21,410,205 -7,500 1.41% 4,132,170
2024-06-25 2024-06-21 0.182 21,417,705 -2,500 1.41% 3,898,022
2024-05-21 2024-05-17 0.151 21,420,205 +62,500 1.41% 3,234,451
2024-05-14 2024-05-10 0.155 21,357,705 -10,000 1.41% 3,310,444
2024-05-13 2024-05-09 0.141 21,367,705 -32,500 1.41% 3,012,846
2024-04-09 2024-04-05 0.157 21,400,205 +160,000 1.41% 3,359,832
2024-03-14 2024-03-12 0.153 21,240,205 -32,500 1.40% 3,249,751
2024-03-08 2024-03-06 0.146 21,272,705 +100,000 1.40% 3,105,815
2024-03-07 2024-03-05 0.154 21,172,705 +100,000 1.39% 3,260,597
2024-03-01 2024-02-28 0.153 21,072,705 -102,500 1.39% 3,224,124
2023-08-23 2023-08-21 0.242 21,175,205 +80,000 1.39% 5,124,400
2023-07-27 2023-07-25 0.310 21,095,205 -15,000 1.39% 6,539,514
2023-06-16 2023-06-14 0.295 21,110,205 -5,000 1.39% 6,227,510
2023-06-12 2023-06-08 0.275 21,115,205 -42,500 1.39% 5,806,681
2023-06-05 2023-06-01 0.270 21,157,705 +5,000 1.39% 5,712,580
2023-05-25 2023-05-23 0.310 21,152,705 -15,000 1.39% 6,557,339
2023-04-13 2023-04-11 0.380 21,167,705 +50,000 1.39% 8,043,728
2023-04-12 2023-04-06 0.380 21,117,705 +50,000 1.39% 8,024,728
2023-04-11 2023-04-04 0.380 21,067,705 +42,500 1.39% 8,005,728
2023-04-06 2023-04-03 0.410 21,025,205 +17,500 1.38% 8,620,334
2023-03-17 2023-03-15 0.440 21,007,705 +60,000 1.38% 9,243,390
2023-03-15 2023-03-13 0.460 20,947,705 +52,500 1.38% 9,635,944
2023-03-09 2023-03-07 0.540 20,895,205 -17,500 1.38% 11,283,411
2023-03-08 2023-03-06 0.540 20,912,705 +50,000 1.38% 11,292,861
2023-03-03 2023-03-01 0.540 20,862,705 +2,500 1.37% 11,265,861
2023-02-09 2023-02-07 0.550 20,860,205 +50,000 1.37% 11,473,113
2023-01-18 2023-01-16 0.540 20,810,205 -10,000 1.37% 11,237,511
2023-01-17 2023-01-13 0.540 20,820,205 -50,000 1.37% 11,242,911
2022-12-13 2022-12-09 0.510 20,870,205 +5,000 1.37% 10,643,805
2022-12-12 2022-12-08 0.510 20,865,205 -65,000 1.37% 10,641,255
2022-12-09 2022-12-07 0.510 20,930,205 -17,500 1.38% 10,674,405
2022-12-06 2022-12-02 0.510 20,947,705 -30,000 1.38% 10,683,330
2022-11-30 2022-11-28 0.520 20,977,705 -125,000 1.38% 10,908,407
2022-11-18 2022-11-16 0.540 21,102,705 +57,500 1.39% 11,395,461
2022-08-31 2022-08-29 0.570 21,045,205 +65,000 1.39% 11,995,767
2022-08-26 2022-08-24 0.570 20,980,205 +35,000 1.38% 11,958,717
2022-08-22 2022-08-18 0.590 20,945,205 +10,000 1.38% 12,357,671
2022-08-11 2022-08-09 0.580 20,935,205 -50,000 1.38% 12,142,419
2022-08-05 2022-08-03 0.580 20,985,205 -30,000 1.38% 12,171,419
2022-07-08 2022-07-06 0.630 21,015,205 -17,500 1.38% 13,239,579
2022-06-29 2022-06-27 0.620 21,032,705 -82,500 1.39% 13,040,277
2022-06-28 2022-06-24 0.600 21,115,205 +10,000 1.39% 12,669,123
2022-06-15 2022-06-13 0.600 21,105,205 +22,500 1.39% 12,663,123
2022-06-13 2022-06-09 0.610 21,082,705 -25,000 1.39% 12,860,450
2022-06-02 2022-05-31 0.726 21,107,705 +22,500 1.39% 15,324,194
2022-06-01 2022-05-30 0.726 21,085,205 +1,916,837 1.39% 15,307,859
2022-05-18 2022-05-16 0.726 19,168,368 +2,273 1.39% 13,916,235
2022-05-12 2022-05-10 0.737 19,166,095 +13,636 1.39% 14,125,412
2022-04-19 2022-04-13 0.726 19,152,459 +68,182 1.39% 13,904,685
2022-04-11 2022-04-07 0.737 19,084,277 +29,545 1.38% 14,065,112
2022-04-04 2022-03-31 0.792 19,054,732 -36,363 1.38% 15,091,348
2022-03-31 2022-03-29 0.748 19,091,095 +45,454 1.38% 14,280,139
2022-03-17 2022-03-15 0.704 19,045,641 -6,818 1.38% 13,408,131
2022-03-09 2022-03-07 0.715 19,052,459 -22,727 1.38% 13,622,508
2022-03-04 2022-03-02 0.748 19,075,186 -9,091 1.38% 14,268,239
2022-02-24 2022-02-22 0.748 19,084,277 -68,182 1.38% 14,275,039
2022-02-22 2022-02-18 0.759 19,152,459 -45,455 1.39% 14,536,716
2022-02-15 2022-02-11 0.759 19,197,914 -36,363 1.39% 14,571,217
2022-02-07 2022-01-31 0.737 19,234,277 -88,637 1.39% 14,175,662
2022-01-27 2022-01-25 0.726 19,322,914 -72,727 1.40% 14,028,436
2022-01-24 2022-01-20 0.759 19,395,641 -225,000 1.41% 14,721,292
2022-01-19 2022-01-17 0.748 19,620,641 -36,364 1.42% 14,676,239
2022-01-18 2022-01-14 0.759 19,657,005 -50,000 1.42% 14,919,667
2022-01-17 2022-01-13 0.770 19,707,005 +6,819 1.43% 15,174,394
2022-01-13 2022-01-11 0.759 19,700,186 +136,363 1.43% 14,952,441
2022-01-07 2022-01-05 0.737 19,563,823 -90,909 1.42% 14,418,538
2022-01-04 2021-12-31 0.759 19,654,732 -6,818 1.42% 14,917,942
2021-12-14 2021-12-10 0.759 19,661,550 +27,273 1.42% 14,923,116
2021-12-13 2021-12-09 0.770 19,634,277 +170,454 1.42% 15,118,393
2021-12-09 2021-12-07 0.726 19,463,823 +2,273 1.41% 14,130,735
2021-12-08 2021-12-06 0.715 19,461,550 +2,273 1.41% 13,915,008
2021-12-03 2021-12-01 0.715 19,459,277 +40,909 1.41% 13,913,383
2021-12-02 2021-11-30 0.704 19,418,368 +159,091 1.41% 13,670,531
2021-12-01 2021-11-29 0.737 19,259,277 -18,182 1.40% 14,194,087
2021-11-26 2021-11-24 0.770 19,277,459 +13,636 1.40% 14,843,643
2021-11-16 2021-11-12 0.759 19,263,823 +2,273 1.40% 14,621,242
2021-11-01 2021-10-28 0.748 19,261,550 -77,273 1.40% 14,407,639
2021-10-22 2021-10-20 0.748 19,338,823 +22,728 1.40% 14,465,440
2021-10-04 2021-09-29 0.759 19,316,095 -20,455 1.40% 14,660,916
2021-09-30 2021-09-28 0.781 19,336,550 +27,273 1.40% 15,101,846
2021-09-16 2021-09-14 0.825 19,309,277 -186,364 1.40% 15,930,154
2021-09-14 2021-09-10 0.836 19,495,641 -70,454 1.41% 16,298,356
2021-09-13 2021-09-09 0.825 19,566,095 -143,182 1.42% 16,142,028
2021-09-10 2021-09-08 0.847 19,709,277 -100,000 1.43% 16,693,758
2021-09-09 2021-09-07 0.858 19,809,277 -327,273 1.44% 16,996,360
2021-09-03 2021-09-01 0.847 20,136,550 +88,636 1.46% 17,055,658
2021-09-01 2021-08-30 0.891 20,047,914 +4,546 1.45% 17,862,691
2021-08-23 2021-08-19 0.858 20,043,368 -88,637 1.45% 17,197,210
2021-08-18 2021-08-16 0.891 20,132,005 +90,910 1.46% 17,937,616
2021-08-13 2021-08-11 0.891 20,041,095 +136,363 1.45% 17,856,616
2021-08-12 2021-08-10 0.891 19,904,732 +90,909 1.44% 17,735,116
2021-07-30 2021-07-28 0.869 19,813,823 -59,091 1.44% 17,218,212
2021-07-29 2021-07-27 0.814 19,872,914 -65,909 1.44% 16,176,552
2021-07-28 2021-07-26 0.847 19,938,823 +2,273 1.44% 16,888,183
2021-07-26 2021-07-22 0.869 19,936,550 -381,818 1.44% 17,324,862
2021-07-23 2021-07-21 0.869 20,318,368 +390,909 1.47% 17,656,662
2021-07-22 2021-07-20 0.880 19,927,459 -9,091 1.44% 17,536,164
2021-06-25 2021-06-23 0.869 19,936,550 +6,818 1.44% 17,324,862
2021-06-21 2021-06-17 0.847 19,929,732 +9,091 1.44% 16,880,483
2021-06-18 2021-06-16 0.847 19,920,641 +20,455 1.44% 16,872,783
2021-06-17 2021-06-15 0.869 19,900,186 +2,272 1.44% 17,293,262
2021-06-16 2021-06-11 0.869 19,897,914 +18,182 1.44% 17,291,287
2021-06-11 2021-06-09 0.869 19,879,732 +6,818 1.44% 17,275,487
2021-06-10 2021-06-08 0.869 19,872,914 -9,818,181 1.44% 17,269,562
2021-06-09 2021-06-07 0.869 29,691,095 -72,728 2.15% 25,801,562
2021-06-04 2021-06-02 0.902 29,763,823 -72,727 2.16% 26,846,968
2021-06-03 2021-06-01 0.902 29,836,550 -4,545 2.16% 26,912,568
2021-05-27 2021-05-25 0.946 29,841,095 +27,272 2.16% 28,229,676
2021-05-26 2021-05-24 1.119 29,813,823 +11,364 2.16% 33,370,086
2021-05-25 2021-05-21 1.119 29,802,459 +2,571,961 2.16% 33,357,366
2021-05-24 2021-05-20 1.131 27,230,498 +58,162 2.16% 30,806,343
2021-05-21 2021-05-18 1.119 27,172,336 +58,163 2.15% 30,413,516
2021-05-20 2021-05-17 1.167 27,114,173 -24,927 2.15% 31,653,724
2021-05-18 2021-05-14 1.083 27,139,100 +108,016 2.15% 29,396,435
2021-05-17 2021-05-13 1.119 27,031,084 +64,394 2.14% 30,255,415
2021-05-14 2021-05-12 1.095 26,966,690 -66,472 2.14% 29,534,236
2021-05-12 2021-05-10 1.143 27,033,162 +60,240 2.14% 30,908,445
2021-05-06 2021-05-04 1.011 26,972,922 +8,309 2.14% 27,268,672
2021-04-27 2021-04-23 0.963 26,964,613 +12,463 2.14% 25,962,164
2021-04-21 2021-04-19 0.963 26,952,150 +8,309 2.14% 25,950,164
2021-04-14 2021-04-12 0.963 26,943,841 -64,394 2.14% 25,942,164
2021-04-13 2021-04-09 0.939 27,008,235 -22,849 2.14% 25,354,060
2021-04-07 2021-03-31 0.939 27,031,084 +91,398 2.14% 25,375,510
2021-04-01 2021-03-30 0.855 26,939,686 +2,077 2.14% 23,020,120
2021-03-31 2021-03-29 0.855 26,937,609 -8,309 2.14% 23,018,345
2021-03-22 2021-03-18 0.867 26,945,918 +4,154 2.14% 23,349,747
2021-03-19 2021-03-17 0.867 26,941,764 +2,078 2.14% 23,346,148
2021-03-09 2021-03-05 0.855 26,939,686 -27,004 2.14% 23,020,120
2021-03-08 2021-03-04 0.879 26,966,690 -20,773 2.14% 23,692,299
2021-03-05 2021-03-03 0.879 26,987,463 -47,776 2.14% 23,710,550
2021-03-02 2021-02-26 0.879 27,035,239 -6,231 2.14% 23,752,525
2021-03-01 2021-02-25 0.915 27,041,470 -2,078 2.14% 24,734,355
2021-02-26 2021-02-24 0.855 27,043,548 -8,309 2.14% 23,108,871
2021-02-25 2021-02-23 0.891 27,051,857 -51,930 2.14% 24,092,702
2021-02-22 2021-02-18 0.891 27,103,787 -2,077 2.15% 24,138,952
2021-02-19 2021-02-17 0.891 27,105,864 -29,082 2.15% 24,140,801
2021-02-18 2021-02-16 0.879 27,134,946 -4,154 2.15% 23,840,125
2021-02-08 2021-02-04 0.927 27,139,100 +41,545 2.15% 25,150,283
2021-02-02 2021-01-29 0.891 27,097,555 -45,699 2.15% 24,133,401
2021-02-01 2021-01-28 0.903 27,143,254 +33,235 2.15% 24,500,778
2021-01-28 2021-01-26 0.915 27,110,019 -12,463 2.15% 24,797,056
2021-01-26 2021-01-22 0.891 27,122,482 -16,618 2.15% 24,155,602
2021-01-25 2021-01-21 0.915 27,139,100 +2,077 2.15% 24,823,656
2021-01-22 2021-01-20 0.903 27,137,023 +159,947 2.15% 24,495,154
2021-01-19 2021-01-15 0.915 26,977,076 +4,154 2.14% 24,675,455
2021-01-13 2021-01-11 0.915 26,972,922 -2,077 2.14% 24,671,656
2021-01-12 2021-01-08 0.903 26,974,999 -41,545 2.14% 24,348,904
2021-01-11 2021-01-07 0.903 27,016,544 -87,243 2.14% 24,386,404
2021-01-08 2021-01-06 0.903 27,103,787 -41,545 2.15% 24,465,154
2021-01-05 2020-12-31 0.891 27,145,332 -81,011 2.15% 24,175,952
2020-12-23 2020-12-21 0.867 27,226,343 +2,077 2.16% 23,592,747
2020-12-22 2020-12-18 0.867 27,224,266 -363,514 2.16% 23,590,947
2020-12-21 2020-12-17 0.855 27,587,780 -213,954 2.19% 23,573,920
2020-12-18 2020-12-16 0.903 27,801,734 -180,719 2.20% 25,095,153
2020-12-16 2020-12-14 0.806 27,982,453 +16,618 2.22% 22,564,062
2020-12-11 2020-12-09 0.758 27,965,835 +211,877 2.22% 21,204,354
2020-12-10 2020-12-08 0.782 27,753,958 +20,772 2.20% 21,711,758
2020-12-09 2020-12-07 0.782 27,733,186 +2,077 2.20% 21,695,508
2020-12-08 2020-12-04 0.758 27,731,109 +8,309 2.20% 21,026,379
2020-11-30 2020-11-26 0.806 27,722,800 +12,463 2.20% 22,354,687
2020-11-26 2020-11-24 0.806 27,710,337 +207,723 2.20% 22,344,638
2020-11-25 2020-11-23 0.891 27,502,614 -12,463 2.18% 24,494,152
2020-11-19 2020-11-17 0.770 27,515,077 +2,077 2.18% 21,193,731
2020-11-18 2020-11-16 0.722 27,513,000 +16,618 2.18% 19,867,623
2020-11-17 2020-11-13 0.734 27,496,382 +49,853 2.18% 20,186,550
2020-11-16 2020-11-12 0.770 27,446,529 +78,934 2.18% 21,140,931
2020-11-05 2020-11-03 0.782 27,367,595 +2,078 2.17% 21,409,509
2020-11-04 2020-11-02 0.770 27,365,517 +132,942 2.17% 21,078,531
2020-10-27 2020-10-22 0.794 27,232,575 +2,077 2.16% 21,631,635
2020-10-22 2020-10-20 0.794 27,230,498 -16,618 2.16% 21,629,985
2020-10-14 2020-10-09 0.794 27,247,116 +6,232 2.16% 21,643,186
2020-10-08 2020-10-06 0.806 27,240,884 +20,772 2.16% 21,966,087
2020-10-07 2020-10-05 0.782 27,220,112 +24,927 2.16% 21,294,133
2020-09-24 2020-09-22 0.794 27,195,185 +49,853 2.16% 21,601,935
2020-09-15 2020-09-11 0.794 27,145,332 +20,773 2.15% 21,562,336
2020-09-10 2020-09-08 0.794 27,124,559 +4,154 2.15% 21,545,835
2020-09-08 2020-09-04 0.746 27,120,405 +24,927 2.15% 20,236,927
2020-09-04 2020-09-02 0.794 27,095,478 +130,865 2.15% 21,522,735
2020-09-03 2020-09-01 0.758 26,964,613 +41,544 2.14% 20,445,204
2020-09-02 2020-08-31 0.794 26,923,069 -4,154 2.13% 21,385,786
2020-09-01 2020-08-28 0.770 26,927,223 +344,819 2.13% 20,740,931
2020-08-26 2020-08-24 0.686 26,582,404 +4,154 2.11% 18,235,842
2020-08-21 2020-08-19 0.710 26,578,250 -16,617 2.11% 18,872,746
2020-08-18 2020-08-14 0.710 26,594,867 +62,316 2.11% 18,884,546
2020-08-17 2020-08-13 0.686 26,532,551 +193,182 2.10% 18,201,642
2020-08-13 2020-08-11 0.782 26,339,369 +166,178 2.09% 20,605,133
2020-08-12 2020-08-10 0.758 26,173,191 +12,463 2.07% 19,845,129
2020-08-11 2020-08-07 0.770 26,160,728 +201,491 2.07% 20,150,532
2020-08-10 2020-08-06 0.806 25,959,237 +1,229,717 2.06% 20,932,613
2020-08-07 2020-08-05 0.782 24,729,520 +319,892 1.96% 19,345,758
2020-08-06 2020-08-04 0.782 24,409,628 +170,333 1.93% 19,095,508
2020-08-05 2020-08-03 0.746 24,239,295 +128,787 1.92% 18,087,077
2020-08-03 2020-07-30 0.758 24,110,508 +8,309 1.91% 18,281,154
2020-07-29 2020-07-27 0.722 24,102,199 +103,862 1.91% 17,404,623
2020-07-24 2020-07-22 0.746 23,998,337 +4,154 1.90% 17,907,277
2020-07-23 2020-07-21 0.746 23,994,183 +857,893 1.90% 17,904,177
2020-07-20 2020-07-16 0.758 23,136,290 +24,927 1.83% 17,542,479
2020-07-14 2020-07-10 0.770 23,111,363 +4,155 1.83% 17,801,731
2020-07-13 2020-07-09 0.770 23,107,208 -249,267 1.83% 17,798,531
2020-07-10 2020-07-08 0.794 23,356,475 +508,920 1.85% 18,552,735
2020-07-09 2020-07-07 0.806 22,847,555 +18,695 1.81% 18,423,462
2020-07-07 2020-07-03 0.830 22,828,860 +326,124 1.81% 18,957,891
2020-07-06 2020-07-02 0.830 22,502,736 +664,711 1.78% 18,687,066
2020-07-02 2020-06-29 0.818 21,838,025 +8,309 1.73% 17,872,240
2020-06-30 2020-06-26 0.855 21,829,716 +37,390 1.73% 18,653,621
2020-06-22 2020-06-18 0.927 21,792,326 +249,267 1.73% 20,195,333
2020-06-19 2020-06-17 0.903 21,543,059 +274,194 1.71% 19,445,779
2020-06-08 2020-06-04 0.903 21,268,865 -6,232 1.69% 19,198,278
2020-06-03 2020-06-01 0.951 21,275,097 +124,633 1.69% 20,228,112
2020-06-02 2020-05-29 0.903 21,150,464 +8,309 1.68% 19,091,404
2020-06-01 2020-05-28 0.927 21,142,155 +166,178 1.68% 19,592,808
2020-05-28 2020-05-26 0.951 20,975,977 +456,989 1.66% 19,943,712
2020-05-27 2020-05-25 1.001 20,518,988 +99,707 1.63% 20,549,704
2020-05-26 2020-05-22 0.976 20,419,281 +1,073,329 1.62% 19,932,130
2020-05-18 2020-05-14 1.001 19,345,952 -15,777 1.62% 19,374,912
2020-05-04 2020-04-28 1.027 19,361,729 -153,819 1.62% 19,881,616
2020-04-29 2020-04-27 1.065 19,515,548 -3,944 1.63% 20,781,772
2020-04-24 2020-04-22 1.027 19,519,492 +197,204 1.63% 20,043,616
2020-04-23 2020-04-21 1.014 19,322,288 +209,037 1.61% 19,596,164
2020-04-16 2020-04-14 1.040 19,113,251 -14,198 1.60% 19,868,769
2020-04-14 2020-04-08 1.040 19,127,449 +544,285 1.60% 19,883,528
2020-04-09 2020-04-07 0.989 18,583,164 +1,972 1.55% 18,375,400
2020-04-08 2020-04-06 1.065 18,581,192 +205,093 1.55% 19,786,792
2020-04-07 2020-04-03 1.040 18,376,099 +23,665 1.53% 19,102,478
2020-04-03 2020-04-01 1.052 18,352,434 +102,546 1.53% 19,310,535
2020-04-02 2020-03-31 1.078 18,249,888 +23,665 1.52% 19,665,349
2020-04-01 2020-03-30 1.078 18,226,223 -5,917 1.52% 19,639,849
2020-03-31 2020-03-27 1.052 18,232,140 -15,776 1.52% 19,183,961
2020-03-27 2020-03-25 1.065 18,247,916 +55,217 1.52% 19,431,892
2020-03-26 2020-03-24 1.065 18,192,699 +23,665 1.52% 19,373,093
2020-03-24 2020-03-20 1.001 18,169,034 +149,876 1.52% 18,196,232
2020-03-23 2020-03-19 0.976 18,019,158 +354,968 1.50% 17,589,268
2020-03-20 2020-03-18 1.040 17,664,190 +248,478 1.47% 18,362,428
2020-03-19 2020-03-17 0.976 17,415,712 -23,664 1.45% 17,000,218
2020-03-18 2020-03-16 1.027 17,439,376 +122,661 1.46% 17,907,646
2020-03-17 2020-03-13 1.014 17,316,715 -41,413 1.45% 17,562,164
2020-03-16 2020-03-12 1.103 17,358,128 -3,944 1.45% 19,144,529
2020-03-13 2020-03-11 1.179 17,362,072 -23,665 1.45% 20,469,491
2020-03-11 2020-03-09 1.192 17,385,737 +47,330 1.45% 20,717,793
2020-03-10 2020-03-06 1.192 17,338,407 -13,016 1.45% 20,661,392
2020-03-09 2020-03-05 1.204 17,351,423 -35,497 1.45% 20,896,870
2020-03-06 2020-03-04 1.204 17,386,920 -4,338 1.45% 20,939,620
2020-03-05 2020-03-03 1.192 17,391,258 -63,106 1.45% 20,724,372
2020-03-04 2020-03-02 1.204 17,454,364 -76,910 1.46% 21,020,845
2020-03-02 2020-02-27 1.230 17,531,274 -37,863 1.46% 21,557,964
2020-02-28 2020-02-26 1.217 17,569,137 -23,665 1.47% 21,381,797
2020-02-27 2020-02-25 1.255 17,592,802 -23,664 1.47% 22,079,679
2020-02-26 2020-02-24 1.268 17,616,466 -11,832 1.47% 22,332,705
2020-02-25 2020-02-21 1.344 17,628,298 -18,932 1.47% 23,688,567
2020-02-24 2020-02-20 1.268 17,647,230 -34,708 1.47% 22,371,705
2020-02-21 2020-02-19 1.242 17,681,938 -18,143 1.48% 21,967,391
2020-02-20 2020-02-18 1.242 17,700,081 -18,932 1.48% 21,989,931
2020-02-18 2020-02-14 1.293 17,719,013 -9,860 1.48% 22,911,960
2020-02-17 2020-02-13 1.318 17,728,873 +61,134 1.48% 23,374,213
2020-02-14 2020-02-12 1.394 17,667,739 +7,888 1.48% 24,637,475
2020-02-13 2020-02-11 1.318 17,659,851 -9,860 1.47% 23,283,213
2020-02-10 2020-02-06 1.293 17,669,711 +646,831 1.48% 22,848,209
2020-02-07 2020-02-05 1.255 17,022,880 +80,854 1.42% 21,364,403
2020-02-06 2020-02-04 1.280 16,942,026 +7,888 1.41% 21,692,482
2020-02-05 2020-02-03 1.280 16,934,138 +140,016 1.41% 21,682,383
2020-02-04 2020-01-31 1.331 16,794,122 +59,161 1.40% 22,354,715
2020-01-30 2020-01-24 1.369 16,734,961 +17,749 1.40% 22,912,422
2020-01-23 2020-01-21 1.394 16,717,212 +11,832 1.40% 23,311,975
2020-01-21 2020-01-17 1.420 16,705,380 -7,888 1.39% 23,719,030
2020-01-20 2020-01-16 1.407 16,713,268 +37,469 1.40% 23,518,352
2020-01-07 2020-01-03 1.407 16,675,799 -7,888 1.39% 23,465,627
2020-01-02 2019-12-27 1.420 16,683,687 +1,972 1.39% 23,688,229
2019-12-30 2019-12-24 1.433 16,681,715 +37,469 1.39% 23,896,906
2019-12-13 2019-12-11 1.521 16,644,246 +3,944 1.39% 25,320,245
2019-12-06 2019-12-04 1.521 16,640,302 +1,972 1.39% 25,314,245
2019-12-04 2019-12-02 1.521 16,638,330 +1,972 1.39% 25,311,245
2019-12-03 2019-11-29 1.547 16,636,358 +9,860 1.39% 25,730,050
2019-11-14 2019-11-12 1.572 16,626,498 -78,882 1.39% 26,136,354
2019-11-13 2019-11-11 1.509 16,705,380 -7,888 1.39% 25,201,469
2019-10-30 2019-10-28 1.521 16,713,268 -55,218 1.40% 25,425,246
2019-10-29 2019-10-25 1.521 16,768,486 +7,889 1.40% 25,509,247
2019-10-28 2019-10-24 1.521 16,760,597 -21,693 1.40% 25,497,246
2019-10-25 2019-10-23 1.521 16,782,290 +9,860 1.40% 25,530,246
2019-10-23 2019-10-21 1.623 16,772,430 -37,469 1.40% 27,216,263
2019-10-17 2019-10-15 1.509 16,809,899 -3,944 1.40% 25,359,145
2019-10-15 2019-10-11 1.521 16,813,843 -1,972 1.40% 25,578,247
2019-10-10 2019-10-08 1.585 16,815,815 -3,944 1.40% 26,647,132
2019-10-09 2019-10-04 1.559 16,819,759 -31,553 1.40% 26,226,928
2019-10-04 2019-10-02 1.635 16,851,312 -15,776 1.41% 27,557,890
2019-10-03 2019-09-30 1.623 16,867,088 -17,748 1.41% 27,369,863
2019-10-02 2019-09-27 1.623 16,884,836 +25,636 1.41% 27,398,662
2019-09-27 2019-09-25 1.766 16,859,200 +781,280 1.41% 29,768,644
2019-09-26 2019-09-24 1.699 16,077,920 -24,480 1.41% 27,321,862
2019-09-25 2019-09-23 1.699 16,102,400 -11,299 1.41% 27,363,462
2019-09-24 2019-09-20 1.713 16,113,699 +50,843 1.41% 27,596,589
2019-09-13 2019-09-11 1.699 16,062,856 -37,661 1.40% 27,296,263
2019-09-12 2019-09-10 1.673 16,100,517 +37,661 1.41% 26,932,758
2019-09-06 2019-09-04 1.660 16,062,856 -32,012 1.40% 26,656,507
2019-09-04 2019-09-02 1.660 16,094,868 -5,649 1.41% 26,709,631
2019-09-03 2019-08-30 1.660 16,100,517 +22,597 1.41% 26,719,006
2019-09-02 2019-08-29 1.660 16,077,920 -7,533 1.41% 26,681,506
2019-08-30 2019-08-28 1.673 16,085,453 -15,064 1.41% 26,907,559
2019-08-26 2019-08-22 1.633 16,100,517 +37,661 1.41% 26,291,501
2019-08-22 2019-08-20 1.686 16,062,856 +15,065 1.40% 27,083,011
2019-08-20 2019-08-16 1.726 16,047,791 +9,415 1.40% 27,696,766
2019-08-19 2019-08-15 1.713 16,038,376 -7,532 1.40% 27,467,590
2019-08-06 2019-08-02 1.779 16,045,908 +7,532 1.40% 28,545,625
2019-08-01 2019-07-30 1.872 16,038,376 -13,181 1.40% 30,022,715
2019-07-30 2019-07-26 1.898 16,051,557 +7,532 1.40% 30,473,593
2019-07-29 2019-07-25 1.912 16,044,025 -18,831 1.40% 30,672,295
2019-07-23 2019-07-19 1.978 16,062,856 +37,662 1.40% 31,774,556
2019-07-17 2019-07-15 1.965 16,025,194 +37,662 1.40% 31,487,303
2019-07-12 2019-07-10 2.005 15,987,532 +18,830 1.40% 32,050,059
2019-07-10 2019-07-08 2.031 15,968,702 +9,416 1.40% 32,436,315
2019-07-05 2019-07-03 2.137 15,959,286 -1,883 1.40% 34,112,205
2019-06-28 2019-06-26 2.124 15,961,169 -7,533 1.40% 33,904,328
2019-06-27 2019-06-25 2.151 15,968,702 +1,884 1.40% 34,344,333
2019-06-24 2019-06-20 2.191 15,966,818 -13,182 1.40% 34,976,212
2019-06-12 2019-06-10 2.257 15,980,000 -9,415 1.40% 36,065,848
2019-06-11 2019-06-06 2.177 15,989,415 -48,961 1.40% 34,813,435
2019-06-10 2019-06-05 2.098 16,038,376 -7,532 1.40% 33,642,475
2019-06-05 2019-06-03 2.045 16,045,908 -60,259 1.40% 32,806,166
2019-06-04 2019-05-31 2.045 16,106,167 +48,961 1.41% 32,929,366
2019-06-03 2019-05-30 2.058 16,057,206 +15,064 1.40% 33,042,442
2019-05-30 2019-05-28 2.005 16,042,142 -26,363 1.40% 32,159,535
2019-05-28 2019-05-24 1.901 16,068,505 +77,206 1.41% 30,545,867
2019-05-27 2019-05-23 1.942 15,991,299 +599,359 1.40% 31,059,950
2019-05-21 2019-05-17 2.066 15,391,940 -23,593 1.40% 31,804,057
2019-05-20 2019-05-16 2.053 15,415,533 +50,816 1.40% 31,640,455
2019-05-16 2019-05-14 2.121 15,364,717 -3,630 1.39% 32,594,415
2019-05-03 2019-04-30 2.190 15,368,347 +21,778 1.39% 33,660,626
2019-04-29 2019-04-25 2.190 15,346,569 +14,519 1.39% 33,612,926
2019-04-25 2019-04-23 2.245 15,332,050 -3,630 1.39% 34,425,934
2019-04-17 2019-04-15 2.287 15,335,680 -10,889 1.39% 35,067,841
2019-04-16 2019-04-12 2.218 15,346,569 -18,148 1.39% 34,035,730
2019-04-15 2019-04-11 2.232 15,364,717 +19,963 1.39% 34,287,631
2019-04-12 2019-04-10 2.245 15,344,754 -23,593 1.39% 34,454,459
2019-04-08 2019-04-03 2.259 15,368,347 +14,519 1.39% 34,719,136
2019-04-04 2019-04-02 2.287 15,353,828 +14,519 1.39% 35,109,340
2019-04-03 2019-04-01 2.273 15,339,309 +38,112 1.39% 34,864,837
2019-04-02 2019-03-29 2.273 15,301,197 -21,779 1.39% 34,778,212
2019-04-01 2019-03-28 2.314 15,322,976 +21,779 1.39% 35,460,945
2019-03-19 2019-03-15 2.232 15,301,197 +16,333 1.45% 34,145,881
2019-03-18 2019-03-14 2.259 15,284,864 -36,297 1.45% 34,530,537
2019-03-15 2019-03-13 2.245 15,321,161 -50,816 1.45% 34,401,484
2019-03-14 2019-03-12 2.232 15,371,977 -3,630 1.45% 34,303,832
2019-03-13 2019-03-11 2.232 15,375,607 +1,815 1.46% 34,311,933
2019-03-12 2019-03-08 2.273 15,373,792 +58,076 1.46% 34,943,214
2019-03-08 2019-03-06 2.369 15,315,716 +9,074 1.45% 36,288,052
2019-03-06 2019-03-04 2.356 15,306,642 -27,223 1.45% 36,055,700
2019-03-05 2019-03-01 2.369 15,333,865 -3,630 1.45% 36,331,053
2019-03-04 2019-02-28 2.369 15,337,495 -5,444 1.45% 36,339,654
2019-03-01 2019-02-27 2.383 15,342,939 -1,815 1.45% 36,563,904
2019-02-28 2019-02-26 2.383 15,344,754 -32,667 1.45% 36,568,230
2019-02-22 2019-02-20 2.356 15,377,421 -1,815 1.46% 36,222,425
2019-02-21 2019-02-19 2.342 15,379,236 -1,815 1.46% 36,014,848
2019-02-19 2019-02-15 2.383 15,381,051 -9,074 1.46% 36,654,729
2019-02-15 2019-02-13 2.369 15,390,125 -23,594 1.46% 36,464,352
2019-02-14 2019-02-12 2.342 15,413,719 +43,557 1.46% 36,095,600
2019-02-13 2019-02-11 2.397 15,370,162 +79,854 1.45% 36,840,507
2019-02-12 2019-02-08 2.452 15,290,308 +156,077 1.45% 37,491,614
2019-02-11 2019-02-04 2.452 15,134,231 -49,001 1.43% 37,108,915
2019-02-01 2019-01-30 2.356 15,183,232 +12,704 1.44% 35,765,001
2019-01-31 2019-01-29 2.383 15,170,528 +283,118 1.44% 36,153,030
2019-01-24 2019-01-22 2.493 14,887,410 -3,630 1.41% 37,118,945
2019-01-23 2019-01-21 2.480 14,891,040 -18,149 1.41% 36,922,869
2019-01-22 2019-01-18 2.480 14,909,189 +52,631 1.41% 36,967,870
2019-01-21 2019-01-17 2.438 14,856,558 +43,557 1.41% 36,223,413
2019-01-14 2019-01-10 2.604 14,813,001 -50,816 1.40% 38,565,837
2019-01-11 2019-01-09 2.755 14,863,817 -23,593 1.41% 40,950,409
2019-01-10 2019-01-08 2.466 14,887,410 -21,779 1.41% 36,708,791
2019-01-09 2019-01-07 2.452 14,909,189 -14,518 1.41% 36,557,116
2019-01-07 2019-01-03 2.424 14,923,707 -36,298 1.41% 36,181,560
2019-01-03 2018-12-31 2.383 14,960,005 +14,519 1.42% 35,651,331
2019-01-02 2018-12-27 2.300 14,945,486 +362,971 1.41% 34,381,468
2018-12-28 2018-12-24 2.383 14,582,515 -18,148 1.38% 34,751,731
2018-12-27 2018-12-20 2.356 14,600,663 +36,297 1.38% 34,392,725
2018-12-20 2018-12-18 2.383 14,564,366 +47,186 1.38% 34,708,479
2018-12-14 2018-12-12 2.659 14,517,180 +7,260 1.37% 38,595,571
2018-12-13 2018-12-11 2.617 14,509,920 +9,074 1.37% 37,976,638
2018-12-12 2018-12-10 2.631 14,500,846 +25,408 1.37% 38,152,641
2018-12-11 2018-12-07 2.700 14,475,438 +10,889 1.37% 39,082,801
2018-12-10 2018-12-06 2.686 14,464,549 +132,484 1.36% 38,854,150
2018-12-07 2018-12-05 2.714 14,332,065 +18,149 1.35% 38,893,130
2018-12-05 2018-12-03 2.714 14,313,916 +34,482 1.35% 38,843,879
2018-12-04 2018-11-30 2.727 14,279,434 +128,855 1.35% 38,947,007
2018-12-03 2018-11-29 2.741 14,150,579 +14,519 1.33% 38,790,483
2018-11-30 2018-11-28 2.796 14,136,060 -21,778 1.33% 39,529,591
2018-11-27 2018-11-23 2.755 14,157,838 +3,629 1.33% 39,005,409
2018-11-20 2018-11-16 2.617 14,154,209 +21,779 1.33% 37,045,640
2018-11-19 2018-11-15 2.590 14,132,430 -14,519 1.33% 36,599,284
2018-11-13 2018-11-09 2.576 14,146,949 +25,408 1.33% 36,442,008
2018-11-09 2018-11-07 2.480 14,121,541 +50,816 1.33% 35,014,868
2018-11-08 2018-11-06 2.480 14,070,725 +3,629 1.33% 34,888,868
2018-10-26 2018-10-24 2.328 14,067,096 -1,814 1.31% 32,748,322
2018-10-19 2018-10-16 2.342 14,068,910 +3,629 1.31% 32,946,347
2018-10-18 2018-10-15 2.397 14,065,281 -39,927 1.31% 33,712,857
2018-10-16 2018-10-12 2.383 14,105,208 -39,926 1.32% 33,614,256
2018-10-15 2018-10-11 2.369 14,145,134 +19,963 1.32% 33,514,552
2018-10-10 2018-10-08 2.452 14,125,171 +3,630 1.32% 34,634,715
2018-10-09 2018-10-05 2.452 14,121,541 +7,259 1.32% 34,625,814
2018-10-08 2018-10-04 2.438 14,114,282 -12,704 1.32% 34,413,588
2018-10-05 2018-10-03 2.438 14,126,986 -9,074 1.32% 34,444,563
2018-10-04 2018-10-02 2.424 14,136,060 -5,445 1.32% 34,271,961
2018-09-28 2018-09-26 2.509 14,141,505 +488,891 1.32% 35,474,242
2018-09-27 2018-09-24 2.594 13,652,614 +8,770 1.32% 35,415,390
2018-09-26 2018-09-21 2.523 13,643,844 +17,541 1.32% 34,420,315
2018-09-24 2018-09-20 2.637 13,626,303 +21,048 1.32% 35,929,783
2018-09-21 2018-09-19 2.879 13,605,255 -5,262 1.31% 39,170,840
2018-09-20 2018-09-18 2.822 13,610,517 +5,262 1.31% 38,410,030
2018-09-17 2018-09-13 2.865 13,605,255 -19,294 1.31% 38,976,925
2018-09-10 2018-09-06 2.708 13,624,549 +49,112 1.32% 36,896,109
2018-09-07 2018-09-05 2.722 13,575,437 -7,016 1.31% 36,956,600
2018-09-06 2018-09-04 2.765 13,582,453 +28,065 1.31% 37,556,470
2018-09-05 2018-09-03 2.865 13,554,388 +17,540 1.31% 38,831,199
2018-08-22 2018-08-20 3.064 13,536,848 +5,262 1.31% 41,482,110
2018-08-17 2018-08-15 3.150 13,531,586 +33,326 1.31% 42,623,176
2018-08-15 2018-08-13 3.121 13,498,260 -7,016 1.30% 42,133,422
2018-08-14 2018-08-10 3.136 13,505,276 +42,097 1.30% 42,347,812
2018-08-13 2018-08-09 3.264 13,463,179 -56,129 1.30% 43,942,821
2018-08-06 2018-08-02 3.150 13,519,308 +7,016 1.30% 42,584,501
2018-08-03 2018-08-01 3.150 13,512,292 +5,262 1.30% 42,562,402
2018-08-02 2018-07-31 3.007 13,507,030 +73,669 1.30% 40,620,676
2018-07-25 2018-07-23 3.235 13,433,361 -150,846 1.30% 43,462,567
2018-07-18 2018-07-16 3.406 13,584,207 +31,573 1.31% 46,273,998
2018-07-17 2018-07-13 3.492 13,552,634 -8,770 1.31% 47,325,436
2018-07-16 2018-07-12 3.478 13,561,404 -7,017 1.30% 47,162,771
2018-07-13 2018-07-11 3.435 13,568,421 -8,770 1.30% 46,607,004
2018-07-12 2018-07-10 3.421 13,577,191 -10,524 1.30% 46,443,613
2018-07-10 2018-07-06 3.278 13,587,715 -28,064 1.30% 44,542,962
2018-07-05 2018-07-03 3.235 13,615,779 +70,161 1.31% 44,052,766
2018-07-04 2018-06-29 3.364 13,545,618 +12,278 1.30% 45,563,351
2018-07-03 2018-06-28 3.193 13,533,340 -34,582 1.30% 43,207,371
2018-06-29 2018-06-27 3.221 13,567,922 -20,157 1.30% 43,704,545
2018-06-28 2018-06-26 3.136 13,588,079 -1,005 1.30% 42,607,453
2018-06-27 2018-06-25 3.292 13,589,084 -7,040 1.30% 44,741,135
2018-06-26 2018-06-22 3.307 13,596,124 -14,032 1.30% 44,958,098
2018-06-25 2018-06-21 3.435 13,610,156 -1,078,724 1.31% 46,750,362
2018-06-22 2018-06-20 3.435 14,688,880 +24,557 1.41% 50,455,737
2018-06-21 2018-06-19 3.449 14,664,323 +15,347 1.41% 50,580,395
2018-06-19 2018-06-14 3.506 14,648,976 -17,101 1.41% 51,362,624
2018-06-15 2018-06-13 3.492 14,666,077 +19,294 1.41% 51,213,549
2018-06-14 2018-06-12 3.549 14,646,783 -17,540 1.41% 51,981,215
2018-06-12 2018-06-08 3.463 14,664,323 +3,508 1.41% 50,789,404
2018-06-11 2018-06-07 3.492 14,660,815 +21,048 1.41% 51,195,174
2018-06-08 2018-06-06 3.478 14,639,767 +31,572 1.40% 50,913,015
2018-06-07 2018-06-05 3.520 14,608,195 -26,310 1.40% 51,427,847
2018-06-06 2018-06-04 3.449 14,634,505 +21,048 1.40% 50,477,546
2018-06-05 2018-06-01 3.577 14,613,457 +48,752 1.40% 52,279,511
2018-06-04 2018-05-31 3.549 14,564,705 +19,294 1.40% 51,689,921
2018-06-01 2018-05-30 3.577 14,545,411 +15,786 1.40% 52,036,077
2018-05-29 2018-05-25 3.620 14,529,625 -33,326 1.39% 52,600,873
2018-05-25 2018-05-23 3.897 14,562,951 +17,540 1.40% 56,747,299
2018-05-24 2018-05-21 3.926 14,545,411 +553,057 1.40% 57,109,969
2018-05-23 2018-05-18 3.882 13,992,354 -11,811 1.40% 54,316,544
2018-05-21 2018-05-17 3.852 14,004,165 +8,437 1.40% 53,947,413
2018-05-18 2018-05-16 3.882 13,995,728 +38,808 1.40% 54,329,642
2018-05-17 2018-05-15 3.882 13,956,920 -160,296 1.39% 54,178,994
2018-05-15 2018-05-11 3.912 14,117,216 +67,493 1.41% 55,219,573
2018-05-14 2018-05-10 3.897 14,049,723 +20,248 1.40% 54,747,409
2018-05-11 2018-05-09 3.926 14,029,475 -26,997 1.40% 55,084,238
2018-05-10 2018-05-08 3.941 14,056,472 +5,062 1.40% 55,398,502
2018-05-09 2018-05-07 3.941 14,051,410 +15,186 1.40% 55,378,552
2018-05-08 2018-05-04 4.000 14,036,224 +26,997 1.40% 56,150,562
2018-05-04 2018-05-02 4.060 14,009,227 -11,811 1.40% 56,872,824
2018-05-03 2018-04-30 4.237 14,021,038 -28,685 1.40% 59,413,653
2018-04-30 2018-04-26 4.045 14,049,723 -121,488 1.40% 56,829,059
2018-04-25 2018-04-23 4.045 14,171,211 +53,995 1.41% 57,320,460
2018-04-24 2018-04-20 4.030 14,117,216 -43,871 1.41% 56,892,893
2018-04-20 2018-04-18 3.971 14,161,087 -6,749 1.41% 56,230,435
2018-04-19 2018-04-17 4.000 14,167,836 +119,800 1.41% 56,677,064
2018-04-17 2018-04-13 4.045 14,048,036 -20,248 1.40% 56,822,235
2018-04-13 2018-04-11 4.060 14,068,284 -40,495 1.40% 57,112,576
2018-04-11 2018-04-09 4.045 14,108,779 -20,248 1.41% 57,067,932
2018-04-09 2018-04-04 3.986 14,129,027 +13,498 1.41% 56,312,472
2018-04-04 2018-03-29 4.089 14,115,529 -20,248 1.41% 57,722,655
2018-04-03 2018-03-28 4.134 14,135,777 -13,498 1.41% 58,433,775
2018-03-28 2018-03-26 4.015 14,149,275 -6,750 1.41% 56,812,452
2018-03-27 2018-03-23 4.000 14,156,025 +20,705 1.41% 56,629,815
2018-03-26 2018-03-22 4.089 14,135,320 +193,688 1.41% 57,803,586
2018-03-23 2018-03-21 4.119 13,941,632 +11,215 1.39% 57,424,665
2018-03-22 2018-03-20 4.134 13,930,417 +1,725 1.39% 57,584,868
2018-03-20 2018-03-16 4.089 13,928,692 +4,313 1.39% 56,958,622
2018-03-19 2018-03-15 4.089 13,924,379 +16,392 1.39% 56,940,985
2018-03-16 2018-03-14 4.089 13,907,987 -21,935 1.39% 56,873,953
2018-03-15 2018-03-13 4.030 13,929,922 +25,309 1.39% 56,138,092
2018-03-14 2018-03-12 4.060 13,904,613 +8,437 1.39% 56,448,126
2018-03-13 2018-03-09 4.030 13,896,176 -50,620 1.39% 56,002,094
2018-03-12 2018-03-08 4.015 13,946,796 -10,124 1.39% 55,999,454
2018-03-09 2018-03-07 4.000 13,956,920 -1,687 1.39% 55,833,314
2018-03-08 2018-03-06 4.030 13,958,607 +18,561 1.39% 56,253,693
2018-03-07 2018-03-05 4.045 13,940,046 +62,431 1.39% 56,385,432
2018-03-06 2018-03-02 4.074 13,877,615 -16,874 1.38% 56,544,138
2018-03-05 2018-03-01 4.074 13,894,489 +28,685 1.39% 56,612,891
2018-03-02 2018-02-28 4.030 13,865,804 +845,002 1.38% 55,879,694
2018-03-01 2018-02-27 3.986 13,020,802 +32,059 1.30% 51,895,544
2018-02-28 2018-02-26 4.089 12,988,743 -3,374 1.30% 53,114,887
2018-02-27 2018-02-23 4.060 12,992,117 -38,063 1.30% 52,743,694
2018-02-26 2018-02-22 4.000 13,030,180 -124,150 1.30% 52,125,980
2018-02-23 2018-02-21 4.134 13,154,330 -131,244 1.31% 54,376,718
2018-02-21 2018-02-15 4.030 13,285,574 -202,268 1.33% 53,541,346
2018-02-20 2018-02-13 3.971 13,487,842 +53,994 1.35% 53,557,133
2018-02-14 2018-02-12 3.926 13,433,848 -107,989 1.34% 52,745,615
2018-02-13 2018-02-09 3.882 13,541,837 +59,732 1.35% 52,567,694
2018-02-12 2018-02-08 4.015 13,482,105 +11,811 1.34% 54,133,618
2018-02-09 2018-02-07 4.104 13,470,294 +10,124 1.34% 55,283,674
2018-02-08 2018-02-06 4.119 13,460,170 +42,183 1.34% 55,441,554
2018-02-07 2018-02-05 4.267 13,417,987 +8,437 1.34% 57,255,856
2018-02-06 2018-02-02 4.371 13,409,550 +1,687 1.34% 58,610,615
2018-02-05 2018-02-01 4.400 13,407,863 -20,248 1.34% 59,000,551
2018-02-02 2018-01-31 4.371 13,428,111 +72,556 1.34% 58,691,741
2018-02-01 2018-01-30 4.356 13,355,555 -232,195 1.33% 58,176,733
2018-01-31 2018-01-29 4.400 13,587,750 +162,396 1.36% 59,792,134
2018-01-30 2018-01-26 4.386 13,425,354 +19,179 1.34% 58,878,605
2018-01-29 2018-01-25 4.341 13,406,175 -21,936 1.34% 58,198,603
2018-01-26 2018-01-24 4.400 13,428,111 -241,288 1.34% 59,089,651
2018-01-25 2018-01-23 4.445 13,669,399 -20,248 1.36% 60,759,016
2018-01-24 2018-01-22 4.415 13,689,647 +1,688 1.37% 60,443,356
2018-01-19 2018-01-17 4.430 13,687,959 +6,749 1.37% 60,638,708
2018-01-18 2018-01-16 4.371 13,681,210 +1,687 1.36% 59,797,989
2018-01-16 2018-01-12 4.460 13,679,523 -99,552 1.36% 61,006,696
2018-01-15 2018-01-11 4.386 13,779,075 +7,188,024 1.37% 60,429,894
2018-01-12 2018-01-10 4.371 6,591,051 +11,812 0.66% 28,808,241
2018-01-11 2018-01-09 4.415 6,579,239 -89,425 0.66% 29,049,053
2018-01-10 2018-01-08 4.415 6,668,664 -25,310 0.67% 29,443,888
2018-01-09 2018-01-05 4.400 6,693,974 +70,867 0.67% 29,456,458
2018-01-08 2018-01-04 4.489 6,623,107 +15,186 0.66% 29,733,392
2018-01-05 2018-01-03 4.475 6,607,921 -3,374 0.66% 29,567,312
2018-01-04 2018-01-02 4.549 6,611,295 -40,496 0.66% 30,072,184
2018-01-03 2017-12-29 4.563 6,651,791 -327,342 0.66% 30,354,939
2018-01-02 2017-12-28 4.341 6,979,133 -5,062 0.70% 30,297,664
2017-12-29 2017-12-27 4.312 6,984,195 +8,437 0.70% 30,112,680
2017-12-28 2017-12-22 4.267 6,975,758 +460,641 0.70% 29,766,238
2017-12-27 2017-12-21 4.193 6,515,117 -30,372 0.65% 27,317,988
2017-12-22 2017-12-20 4.193 6,545,489 +1,687 0.68% 27,445,338
2017-12-21 2017-12-19 4.178 6,543,802 -6,749 0.68% 27,341,310
2017-12-20 2017-12-18 4.163 6,550,551 +26,997 0.68% 27,272,453
2017-12-18 2017-12-14 4.208 6,523,554 -1,687 0.68% 27,450,020
2017-12-15 2017-12-13 4.237 6,525,241 +678,306 0.68% 27,650,478
2017-12-14 2017-12-12 4.208 5,846,935 -6,749 0.61% 24,602,920
2017-12-13 2017-12-11 4.237 5,853,684 -37,121 0.61% 24,804,779
2017-12-11 2017-12-07 4.104 5,890,805 +26,997 0.61% 24,176,558
2017-12-08 2017-12-06 4.178 5,863,808 -5,062 0.61% 24,500,159
2017-12-06 2017-12-04 4.282 5,868,870 +5,062 0.61% 25,129,994
2017-12-05 2017-12-01 4.267 5,863,808 -99,553 0.61% 25,021,439
2017-12-04 2017-11-30 4.149 5,963,361 -16,873 0.62% 24,739,401
2017-11-27 2017-11-23 4.149 5,980,234 +8,437 0.62% 24,809,400
2017-11-23 2017-11-21 4.134 5,971,797 -3,375 0.62% 24,685,919
2017-11-21 2017-11-17 4.149 5,975,172 -10,124 0.62% 24,788,400
2017-11-20 2017-11-16 4.134 5,985,296 +8,437 0.62% 24,741,720
2017-11-17 2017-11-15 4.134 5,976,859 -8,437 0.62% 24,706,844
2017-11-16 2017-11-14 4.104 5,985,296 -173,795 0.62% 24,564,360
2017-11-15 2017-11-13 4.163 6,159,091 -5,062 0.64% 25,642,655
2017-11-14 2017-11-10 4.208 6,164,153 +33,747 0.64% 25,937,721
2017-11-13 2017-11-09 4.223 6,130,406 +3,374 0.64% 25,886,549
2017-11-10 2017-11-08 4.223 6,127,032 -47,245 0.64% 25,872,302
2017-11-09 2017-11-07 4.208 6,174,277 -47,245 0.64% 25,980,321
2017-11-08 2017-11-06 4.193 6,221,522 -6,749 0.64% 26,086,940
2017-11-07 2017-11-03 4.208 6,228,271 -13,499 0.65% 26,207,518
2017-11-06 2017-11-02 4.208 6,241,770 +23,623 0.65% 26,264,320
2017-11-03 2017-11-01 4.208 6,218,147 +6,749 0.64% 26,164,918
2017-11-02 2017-10-31 4.208 6,211,398 +21,935 0.64% 26,136,520
2017-10-26 2017-10-24 4.193 6,189,463 +87,741 0.64% 25,952,516
2017-10-24 2017-10-20 4.208 6,101,722 -13,498 0.63% 25,675,021
2017-10-23 2017-10-19 4.223 6,115,220 -3,375 0.63% 25,822,424
2017-10-20 2017-10-18 4.223 6,118,595 -3,375 0.63% 25,836,675
2017-10-19 2017-10-17 4.237 6,121,970 +86,054 0.63% 25,941,632
2017-10-18 2017-10-16 4.267 6,035,916 +1,688 0.63% 25,755,841
2017-10-17 2017-10-13 4.297 6,034,228 +1,982,612 0.63% 25,927,448
2017-10-16 2017-10-12 4.163 4,051,616 +23,623 0.42% 16,868,430
2017-10-12 2017-10-10 4.208 4,027,993 -42,184 0.42% 16,949,118
2017-10-11 2017-10-09 4.193 4,070,177 +15,186 0.42% 17,066,316
2017-10-10 2017-10-06 4.163 4,054,991 -1,687 0.42% 16,882,481
2017-10-09 2017-10-04 4.163 4,056,678 -23,623 0.42% 16,889,505
2017-10-06 2017-10-03 4.193 4,080,301 -37,121 0.42% 17,108,766
2017-10-04 2017-09-29 4.149 4,117,422 -33,747 0.43% 17,081,400
2017-10-03 2017-09-28 4.134 4,151,169 -43,870 0.43% 17,159,897
2017-09-29 2017-09-27 4.313 4,195,039 -43,871 0.43% 18,095,125
2017-09-28 2017-09-26 4.117 4,238,910 +89,241 0.44% 17,450,337
2017-09-27 2017-09-25 4.162 4,149,669 +19,821 0.44% 17,271,373
2017-09-26 2017-09-22 4.208 4,129,848 +6,607 0.44% 17,376,391
2017-09-25 2017-09-21 4.253 4,123,241 -51,206 0.44% 17,535,807
2017-09-22 2017-09-20 4.253 4,174,447 -34,688 0.44% 17,753,582
2017-09-21 2017-09-19 4.268 4,209,135 +14,867 0.45% 17,964,812
2017-09-20 2017-09-18 4.298 4,194,268 +1,652 0.44% 18,028,319
2017-09-19 2017-09-15 4.253 4,192,616 -41,296 0.44% 17,830,853
2017-09-18 2017-09-14 4.208 4,233,912 +6,608 0.45% 17,814,242
2017-09-15 2017-09-13 4.268 4,227,304 -59,465 0.45% 18,042,358
2017-09-14 2017-09-12 4.329 4,286,769 +44,598 0.45% 18,555,678
2017-09-13 2017-09-11 4.344 4,242,171 +1,652 0.45% 18,426,836
2017-09-12 2017-09-08 4.329 4,240,519 +11,563 0.45% 18,355,481
2017-09-11 2017-09-07 4.329 4,228,956 -56,162 0.45% 18,305,429
2017-09-08 2017-09-06 4.117 4,285,118 +13,215 0.45% 17,640,561
2017-09-07 2017-09-05 4.102 4,271,903 -89,198 0.45% 17,521,504
2017-09-06 2017-09-04 3.950 4,361,101 +19,822 0.46% 17,227,306
2017-09-05 2017-09-01 3.980 4,341,279 -111,002 0.46% 17,280,415
2017-09-04 2017-08-31 4.056 4,452,281 +39,644 0.47% 18,059,182
2017-09-01 2017-08-30 4.102 4,412,637 +4,955 0.47% 18,098,734
2017-08-30 2017-08-28 4.041 4,407,682 +87,546 0.47% 17,811,571
2017-08-29 2017-08-25 4.056 4,320,136 -13,214 0.46% 17,523,180
2017-08-28 2017-08-24 4.011 4,333,350 +16,518 0.46% 17,380,023
2017-08-25 2017-08-22 3.996 4,316,832 +11,562 0.46% 17,248,439
2017-08-24 2017-08-21 4.011 4,305,270 +23,126 0.46% 17,267,401
2017-08-16 2017-08-14 3.935 4,282,144 -54,510 0.45% 16,850,598
2017-08-15 2017-08-11 3.950 4,336,654 +33,036 0.46% 17,130,735
2017-08-14 2017-08-10 3.996 4,303,618 -9,845 0.46% 17,195,640
2017-08-11 2017-08-09 4.117 4,313,463 -11,562 0.46% 17,757,249
2017-08-10 2017-08-08 4.177 4,325,025 -11,563 0.46% 18,066,683
2017-08-09 2017-08-07 4.223 4,336,588 -26,429 0.46% 18,311,886
2017-08-08 2017-08-04 4.253 4,363,017 -140,403 0.46% 18,555,555
2017-08-07 2017-08-03 4.192 4,503,420 -533,534 0.48% 18,880,041
2017-08-04 2017-08-02 3.814 5,036,954 +19,822 0.53% 19,210,968
2017-08-03 2017-08-01 3.784 5,017,132 +33,036 0.53% 18,983,498
2017-07-28 2017-07-26 3.753 4,984,096 -208,194 0.53% 18,707,631
2017-07-24 2017-07-20 3.753 5,192,290 +33,036 0.55% 19,489,080
2017-07-21 2017-07-19 3.784 5,159,254 +33,036 0.55% 19,521,250
2017-07-19 2017-07-17 3.814 5,126,218 -19,821 0.54% 19,551,421
2017-07-18 2017-07-14 3.844 5,146,039 -66,073 0.54% 19,782,788
2017-07-17 2017-07-13 3.859 5,212,112 -39,643 0.55% 20,115,676
2017-07-13 2017-07-11 3.814 5,251,755 -1,652 0.56% 20,030,220
2017-07-07 2017-07-05 3.829 5,253,407 -1,652 0.56% 20,116,030
2017-07-06 2017-07-04 3.844 5,255,059 +16,518 0.56% 20,201,891
2017-07-05 2017-07-03 3.905 5,238,541 -3,303 0.55% 20,455,531
2017-07-04 2017-06-30 3.905 5,241,844 -156,922 0.56% 20,468,429
2017-07-03 2017-06-29 3.814 5,398,766 -14,866 0.57% 20,590,920
2017-06-30 2017-06-28 3.693 5,413,632 +151,966 0.57% 19,992,139
2017-06-28 2017-06-26 3.859 5,261,666 -16,518 0.56% 20,306,925
2017-06-23 2017-06-21 3.769 5,278,184 -6,607 0.56% 19,891,365
2017-06-22 2017-06-20 3.829 5,284,791 +72,679 0.56% 20,236,204
2017-06-20 2017-06-16 4.011 5,212,112 -6,607 0.55% 20,904,526
2017-06-19 2017-06-15 4.026 5,218,719 -9,911 0.55% 21,010,010
2017-06-16 2017-06-14 3.950 5,228,630 -16,518 0.55% 20,654,236
2017-06-07 2017-06-05 3.814 5,245,148 +6,607 0.56% 20,005,021
2017-06-06 2017-06-02 3.859 5,238,541 +16,518 0.55% 20,217,676
2017-05-31 2017-05-26 3.890 5,222,023 -13,214 0.55% 20,311,997
2017-05-29 2017-05-25 3.875 5,235,237 +13,214 0.55% 20,284,160
2017-05-23 2017-05-19 3.935 5,222,023 +6,608 0.55% 20,549,102
2017-05-22 2017-05-18 3.859 5,215,415 +29,732 0.55% 20,128,424
2017-05-19 2017-05-17 3.859 5,185,683 -33,036 0.55% 20,013,676
2017-05-18 2017-05-16 3.859 5,218,719 -218,038 0.55% 20,141,175
2017-05-17 2017-05-15 4.026 5,436,757 -92,502 0.58% 21,887,808
2017-05-16 2017-05-12 4.132 5,529,259 -8,259 0.59% 22,846,006
2017-05-15 2017-05-11 4.411 5,537,518 -247,771 0.59% 24,426,410
2017-05-12 2017-05-10 4.411 5,785,289 +305,038 0.61% 25,519,347
2017-05-08 2017-05-04 4.128 5,480,251 +95,215 0.60% 22,619,771
2017-05-05 2017-05-02 4.128 5,385,036 +80,933 0.59% 22,226,771
2017-05-02 2017-04-27 4.096 5,304,103 -3,174 0.58% 21,725,599
2017-04-28 2017-04-26 4.064 5,307,277 +69,824 0.58% 21,571,380
2017-04-26 2017-04-24 4.033 5,237,453 +15,869 0.58% 21,122,561
2017-04-25 2017-04-21 4.112 5,221,584 +60,303 0.58% 21,469,861
2017-04-21 2017-04-19 4.269 5,161,281 +66,651 0.57% 22,035,010
2017-04-20 2017-04-18 4.033 5,094,630 -1,587 0.56% 20,546,558
2017-04-19 2017-04-13 4.096 5,096,217 +63,476 0.56% 20,874,098
2017-04-18 2017-04-12 4.096 5,032,741 +57,129 0.55% 20,614,101
2017-04-13 2017-04-11 3.986 4,975,612 +72,998 0.55% 19,831,405
2017-04-11 2017-04-07 4.191 4,902,614 +1,587 0.54% 20,544,511
2017-04-10 2017-04-06 4.159 4,901,027 +6,348 0.54% 20,383,440
2017-04-05 2017-03-31 4.191 4,894,679 -61,890 0.54% 20,511,259
2017-04-03 2017-03-30 4.206 4,956,569 -47,607 0.55% 20,848,695
2017-03-30 2017-03-28 4.411 5,004,176 +31,738 0.55% 22,073,798
2017-03-27 2017-03-23 4.411 4,972,438 +50,781 0.55% 21,933,800
2017-03-24 2017-03-22 4.364 4,921,657 -12,695 0.54% 21,477,196
2017-03-22 2017-03-20 4.443 4,934,352 -31,738 0.54% 21,921,269
2017-03-20 2017-03-16 4.458 4,966,090 -15,870 0.55% 22,140,503
2017-03-17 2017-03-15 4.443 4,981,960 -30,151 0.55% 22,132,772
2017-03-16 2017-03-14 4.364 5,012,111 -360,230 0.55% 21,871,920
2017-03-10 2017-03-08 4.458 5,372,341 +1,587 0.59% 23,951,707
2017-03-09 2017-03-07 4.521 5,370,754 -17,456 0.59% 24,283,072
2017-03-08 2017-03-06 4.506 5,388,210 -3,174 0.59% 24,277,111
2017-03-06 2017-03-02 4.553 5,391,384 +19,043 0.59% 24,546,217
2017-03-03 2017-03-01 4.506 5,372,341 -3,173 0.59% 24,205,612
2017-03-01 2017-02-27 4.427 5,375,514 -92,041 0.59% 23,796,483
2017-02-27 2017-02-23 4.364 5,467,555 +9,521 0.60% 23,859,393
2017-02-24 2017-02-22 4.380 5,458,034 +6,348 0.60% 23,903,830
2017-02-23 2017-02-21 4.411 5,451,686 +15,869 0.60% 24,047,799
2017-02-21 2017-02-17 4.458 5,435,817 -4,761 0.60% 24,234,704
2017-02-20 2017-02-16 4.521 5,440,578 -1,587 0.60% 24,598,771
2017-02-17 2017-02-15 4.537 5,442,165 +6,348 0.60% 24,691,681
2017-02-16 2017-02-14 4.553 5,435,817 -14,282 0.60% 24,748,514
2017-02-15 2017-02-13 4.537 5,450,099 -46,021 0.60% 24,727,678
2017-02-14 2017-02-10 4.458 5,496,120 -3,174 0.61% 24,503,556
2017-02-13 2017-02-09 4.443 5,499,294 +15,869 0.61% 24,431,071
2017-02-10 2017-02-08 4.427 5,483,425 -139,648 0.60% 24,274,187
2017-02-09 2017-02-07 4.474 5,623,073 -15,869 0.62% 25,158,140
2017-02-07 2017-02-03 4.490 5,638,942 +1,587 0.62% 25,317,974
2017-02-06 2017-02-02 4.458 5,637,355 -6,348 0.62% 25,133,229
2017-02-02 2017-01-27 4.553 5,643,703 -3,174 0.62% 25,694,990
2017-02-01 2017-01-25 4.490 5,646,877 +44,434 0.62% 25,353,601
2017-01-26 2017-01-24 4.443 5,602,443 -26,978 0.62% 24,889,319
2017-01-25 2017-01-23 4.348 5,629,421 -3,174 0.62% 24,477,061
2017-01-24 2017-01-20 4.332 5,632,595 +31,739 0.62% 24,402,127
2017-01-23 2017-01-19 4.443 5,600,856 +3,174 0.62% 24,882,269
2017-01-20 2017-01-18 4.458 5,597,682 +6,347 0.62% 24,956,353
2017-01-19 2017-01-17 4.380 5,591,335 +6,348 0.62% 24,487,631
2017-01-18 2017-01-16 4.364 5,584,987 -12,695 0.62% 24,371,845
2017-01-17 2017-01-13 4.364 5,597,682 -4,761 0.62% 24,427,243
2017-01-13 2017-01-11 4.537 5,602,443 -41,260 0.62% 25,418,879
2017-01-12 2017-01-10 4.537 5,643,703 -25,391 0.62% 25,606,080
2017-01-11 2017-01-09 4.616 5,669,094 +12,696 0.62% 26,167,832
2017-01-09 2017-01-05 4.742 5,656,398 -203,125 0.62% 26,822,109
2017-01-06 2017-01-04 4.789 5,859,523 -12,696 0.65% 28,062,239
2017-01-05 2017-01-03 4.805 5,872,219 -115,844 0.65% 28,215,552
2017-01-04 2016-12-30 4.773 5,988,063 -47,608 0.66% 28,583,503
2016-12-28 2016-12-22 4.710 6,035,671 +79,346 0.71% 28,430,416
2016-12-23 2016-12-21 4.805 5,956,325 -119,019 0.71% 28,619,675
2016-12-22 2016-12-20 4.742 6,075,344 -31,738 0.72% 28,808,711
2016-12-20 2016-12-16 4.632 6,107,082 -230,103 0.72% 28,285,740
2016-12-19 2016-12-15 4.411 6,337,185 -6,347 0.75% 27,953,802
2016-12-15 2016-12-13 4.474 6,343,532 -12,696 0.75% 28,381,539
2016-12-14 2016-12-12 4.506 6,356,228 +3,174 0.75% 28,638,612
2016-12-13 2016-12-09 4.490 6,353,054 +222,168 0.75% 28,524,226
2016-12-09 2016-12-07 4.537 6,130,886 +15,869 0.73% 27,816,481
2016-12-06 2016-12-02 4.553 6,115,017 -28,564 0.72% 27,840,817
2016-12-02 2016-11-30 4.443 6,143,581 +28,564 0.73% 27,293,370
2016-11-30 2016-11-28 4.427 6,115,017 -6,347 0.72% 27,070,137
2016-11-29 2016-11-25 4.506 6,121,364 +25,390 0.72% 27,580,409
2016-11-28 2016-11-24 4.647 6,095,974 -4,760 0.72% 28,330,327
2016-11-25 2016-11-23 4.647 6,100,734 -4,761 0.72% 28,352,448
2016-11-24 2016-11-22 4.616 6,105,495 -3,174 0.72% 28,182,205
2016-11-23 2016-11-21 4.647 6,108,669 +47,608 0.72% 28,389,325
2016-11-22 2016-11-18 4.695 6,061,061 +19,043 0.72% 28,454,528
2016-11-21 2016-11-17 4.632 6,042,018 +3,173 0.72% 27,984,388
2016-11-18 2016-11-16 4.632 6,038,845 -6,347 0.72% 27,969,692
2016-11-17 2016-11-15 4.632 6,045,192 -7,935 0.72% 27,999,089
2016-11-16 2016-11-14 4.710 6,053,127 +3,174 0.72% 28,512,641
2016-11-15 2016-11-11 4.726 6,049,953 +6,348 0.72% 28,593,000
2016-11-14 2016-11-10 4.726 6,043,605 +12,695 0.75% 28,562,998
2016-11-11 2016-11-09 4.663 6,030,910 -60,303 0.75% 28,122,960
2016-11-10 2016-11-08 4.726 6,091,213 +4,761 0.76% 28,788,001
2016-11-08 2016-11-04 4.773 6,086,452 +53,955 0.76% 29,053,155
2016-11-03 2016-11-01 4.758 6,032,497 +6,348 0.75% 28,700,570
2016-11-02 2016-10-31 4.726 6,026,149 +31,738 0.75% 28,480,498
2016-11-01 2016-10-28 4.726 5,994,411 +17,456 0.74% 28,330,500
2016-10-31 2016-10-27 4.836 5,976,955 +31,738 0.74% 28,907,120
2016-10-28 2016-10-26 4.852 5,945,217 -1,587 0.74% 28,847,281
2016-10-27 2016-10-25 4.773 5,946,804 -19,043 0.74% 28,386,557
2016-10-26 2016-10-24 4.584 5,965,847 +33,326 0.74% 27,349,637
2016-10-24 2016-10-19 4.553 5,932,521 -4,761 0.74% 27,009,938
2016-10-20 2016-10-18 4.600 5,937,282 -6,348 0.74% 27,312,219
2016-10-19 2016-10-17 4.553 5,943,630 -6,347 0.74% 27,060,516
2016-10-18 2016-10-14 4.663 5,949,977 -95,215 0.74% 27,745,558
2016-10-17 2016-10-13 4.616 6,045,192 +1,587 0.75% 27,903,854
2016-10-14 2016-10-12 4.821 6,043,605 +6,347 0.75% 29,134,258
2016-10-12 2016-10-07 4.947 6,037,258 -11,108 0.75% 29,864,541
2016-10-11 2016-10-06 4.899 6,048,366 -1,587 0.75% 29,633,634
2016-10-05 2016-10-03 4.962 6,049,953 +38,086 0.75% 30,022,650
2016-10-04 2016-09-30 4.884 6,011,867 +17,456 0.75% 29,360,099
2016-09-29 2016-09-27 5.310 5,994,411 +127,790 0.74% 31,831,815
2016-09-28 2016-09-26 5.166 5,866,621 +4,689 0.74% 30,308,703
2016-09-27 2016-09-23 5.342 5,861,932 -81,277 0.74% 31,315,838
2016-09-26 2016-09-22 5.518 5,943,209 +20,319 0.75% 32,795,699
2016-09-23 2016-09-21 5.518 5,922,890 -1,563 0.75% 32,683,575
2016-09-22 2016-09-20 5.422 5,924,453 -6,252 0.75% 32,123,640
2016-09-21 2016-09-19 5.406 5,930,705 -18,756 0.75% 32,062,680
2016-09-20 2016-09-15 5.342 5,949,461 -309,477 0.75% 31,783,439
2016-09-19 2016-09-14 5.070 6,258,938 -28,135 0.80% 31,734,869
2016-09-15 2016-09-13 4.974 6,287,073 -135,982 0.81% 31,274,162
2016-09-14 2016-09-12 4.926 6,423,055 +4,689 0.82% 31,642,381
2016-09-13 2016-09-09 5.022 6,418,366 -25,008 0.82% 32,235,241
2016-09-12 2016-09-08 4.990 6,443,374 +25,008 0.83% 32,154,720
2016-09-09 2016-09-07 5.086 6,418,366 -107,848 0.82% 32,645,881
2016-09-08 2016-09-06 5.038 6,526,214 -112,537 0.84% 32,881,276
2016-09-07 2016-09-05 5.038 6,638,751 -109,411 0.85% 33,448,275
2016-09-06 2016-09-02 5.070 6,748,162 -17,193 0.87% 34,215,395
2016-09-05 2016-09-01 4.894 6,765,355 -114,100 0.87% 33,112,259
2016-09-02 2016-08-31 4.798 6,879,455 -35,950 0.88% 33,010,499
2016-09-01 2016-08-30 4.734 6,915,405 -7,815 0.89% 32,740,562
2016-08-31 2016-08-29 4.766 6,923,220 -18,756 0.89% 32,999,031
2016-08-25 2016-08-23 4.702 6,941,976 -3,126 0.89% 32,644,290
2016-08-23 2016-08-19 4.686 6,945,102 -56,268 0.89% 32,547,905
2016-08-22 2016-08-18 4.574 7,001,370 -6,253 0.90% 32,027,708
2016-08-19 2016-08-17 4.558 7,007,623 -29,697 0.90% 31,944,227
2016-08-18 2016-08-16 4.654 7,037,320 -614,265 0.90% 32,754,961
2016-08-17 2016-08-15 4.702 7,651,585 -43,764 0.98% 35,981,191
2016-08-16 2016-08-12 4.718 7,695,349 +18,756 0.99% 36,310,074
2016-08-15 2016-08-11 4.766 7,676,593 -12,504 0.98% 36,589,930
2016-08-12 2016-08-10 4.782 7,689,097 +10,941 0.99% 36,772,514
2016-08-10 2016-08-08 4.846 7,678,156 -56,269 0.98% 37,211,430
2016-08-09 2016-08-05 4.702 7,734,425 +6,252 0.99% 36,370,742
2016-08-08 2016-08-04 4.670 7,728,173 +4,689 0.99% 36,094,122
2016-08-04 2016-08-01 4.734 7,723,484 +59,395 0.99% 36,566,362
2016-08-03 2016-07-29 4.511 7,664,089 -6,252 0.98% 34,568,970
2016-07-28 2016-07-26 4.798 7,670,341 +3,126 0.98% 36,805,500
2016-07-27 2016-07-25 4.782 7,667,215 -9,378 0.98% 36,667,865
2016-07-26 2016-07-22 4.798 7,676,593 -6,252 0.98% 36,835,500
2016-07-25 2016-07-21 4.798 7,682,845 +9,378 0.99% 36,865,499
2016-07-22 2016-07-20 4.798 7,673,467 +6,252 0.98% 36,820,500
2016-07-21 2016-07-19 4.862 7,667,215 +10,941 0.98% 37,281,040
2016-07-19 2016-07-15 4.878 7,656,274 -29,697 0.98% 37,350,301
2016-07-18 2016-07-14 4.878 7,685,971 -3,126 0.99% 37,495,174
2016-07-15 2016-07-13 4.814 7,689,097 +31,260 0.99% 37,018,484
2016-07-14 2016-07-12 4.814 7,657,837 +3,126 0.98% 36,867,986
2016-07-12 2016-07-08 4.910 7,654,711 -54,705 1.11% 37,587,546
2016-07-11 2016-07-07 4.974 7,709,416 +21,882 1.12% 38,349,408
2016-07-08 2016-07-06 5.006 7,687,534 -28,134 1.12% 38,486,479
2016-07-07 2016-07-05 4.958 7,715,668 +40,638 1.12% 38,257,098
2016-07-05 2016-06-30 4.942 7,675,030 -10,941 1.12% 37,932,840
2016-06-30 2016-06-28 4.814 7,685,971 -1,563 1.12% 37,003,434
2016-06-29 2016-06-27 4.846 7,687,534 +26,571 1.12% 37,256,879
2016-06-28 2016-06-24 4.846 7,660,963 +37,512 1.11% 37,128,105
2016-06-27 2016-06-23 5.006 7,623,451 +90,655 1.85% 38,165,657
2016-06-24 2016-06-22 5.070 7,532,796 -275,090 1.82% 38,193,747
2016-06-23 2016-06-21 4.750 7,807,886 -42,202 1.89% 37,090,843
2016-06-17 2016-06-15 4.654 7,850,088 +276,654 1.90% 36,537,961
2016-06-16 2016-06-14 4.638 7,573,434 +12,504 1.83% 35,129,150
2016-06-15 2016-06-13 4.654 7,560,930 -1,563 1.83% 35,192,085
2016-06-14 2016-06-10 4.766 7,562,493 +109,411 1.83% 36,046,080
2016-06-13 2016-06-08 4.766 7,453,082 +132,856 1.81% 35,524,581
2016-06-10 2016-06-07 4.734 7,320,226 +148,487 1.77% 34,657,162
2016-06-08 2016-06-06 4.734 7,171,739 +112,537 1.74% 33,954,159
2016-06-07 2016-06-03 4.670 7,059,202 +109,411 1.71% 32,969,720
2016-06-06 2016-06-02 4.654 6,949,791 +112,537 1.68% 32,347,560
2016-06-02 2016-05-31 4.654 6,837,254 -39,075 1.66% 31,823,761
2016-06-01 2016-05-30 4.638 6,876,329 -3,126 1.67% 31,895,649
2016-05-31 2016-05-27 4.670 6,879,455 +64,083 1.67% 32,130,219
2016-05-30 2016-05-26 4.670 6,815,372 +1,563 1.65% 31,830,922
2016-05-27 2016-05-25 4.686 6,813,809 +51,580 1.65% 31,932,607
2016-05-26 2016-05-24 4.606 6,762,229 +3,126 1.64% 31,150,079
2016-05-25 2016-05-23 4.670 6,759,103 +251,645 1.64% 31,568,119
2016-05-24 2016-05-20 4.527 6,507,458 -81,276 1.58% 29,456,057
2016-05-23 2016-05-19 4.495 6,588,734 -171,932 1.60% 29,613,183
2016-05-20 2016-05-18 4.606 6,760,666 -17,193 1.64% 31,142,879
2016-05-19 2016-05-17 4.622 6,777,859 -4,689 1.64% 31,330,489
2016-05-18 2016-05-16 4.606 6,782,548 +3,126 1.64% 31,243,678
2016-05-17 2016-05-13 4.622 6,779,422 -4,689 1.64% 31,337,714
2016-05-16 2016-05-12 4.574 6,784,111 -39,076 1.64% 31,033,858
2016-05-12 2016-05-10 4.527 6,823,187 +164,117 1.65% 30,885,206
2016-05-11 2016-05-09 4.367 6,659,070 +304,788 1.61% 29,077,229
2016-05-09 2016-05-05 4.255 6,354,282 +62,520 1.54% 27,034,909
2016-05-06 2016-05-04 4.599 6,291,762 -18,756 1.52% 28,937,348
2016-05-05 2016-05-03 4.532 6,310,518 -95,345 1.53% 28,601,449
2016-05-04 2016-04-29 4.817 6,405,863 +29,896 1.62% 30,854,881
2016-04-29 2016-04-27 4.984 6,375,967 +11,959 1.62% 31,777,232
2016-04-27 2016-04-25 5.051 6,364,008 -5,979 1.61% 32,143,370
2016-04-26 2016-04-22 5.084 6,369,987 +233,190 1.61% 32,386,638
2016-04-25 2016-04-21 5.151 6,136,797 -242,159 1.55% 31,611,581
2016-04-22 2016-04-20 4.967 6,378,956 +446,948 1.62% 31,685,444
2016-04-21 2016-04-19 5.001 5,932,008 +188,346 1.50% 29,663,791
2016-04-20 2016-04-18 4.549 5,743,662 +44,845 1.46% 26,128,322
2016-04-19 2016-04-15 4.399 5,698,817 +8,969 1.44% 25,066,529
2016-04-15 2016-04-13 4.332 5,689,848 +88,193 1.44% 24,646,438
2016-04-14 2016-04-12 4.348 5,601,655 -19,432 1.42% 24,358,102
2016-04-13 2016-04-11 4.348 5,621,087 -68,761 1.42% 24,442,600
2016-04-12 2016-04-08 4.332 5,689,848 -2,990 1.44% 24,646,438
2016-04-11 2016-04-07 4.315 5,692,838 -80,720 1.44% 24,564,180
2016-04-08 2016-04-06 4.365 5,773,558 +35,876 1.46% 25,202,161
2016-04-07 2016-04-05 4.382 5,737,682 +333,343 1.45% 25,141,519
2016-04-06 2016-04-01 4.449 5,404,339 +80,719 1.37% 24,042,408
2016-04-05 2016-03-31 4.499 5,323,620 +35,876 1.35% 23,950,416
2016-03-31 2016-03-29 4.516 5,287,744 +25,412 1.34% 23,877,449
2016-03-30 2016-03-24 4.532 5,262,332 +1,494 1.33% 23,850,708
2016-03-29 2016-03-23 4.482 5,260,838 -8,968 1.33% 23,579,982
2016-03-24 2016-03-22 4.482 5,269,806 +23,916 1.33% 23,620,178
2016-03-23 2016-03-21 4.432 5,245,890 -116,595 1.33% 23,249,777
2016-03-22 2016-03-18 4.348 5,362,485 +2,990 1.36% 23,318,101
2016-03-21 2016-03-17 4.415 5,359,495 +68,761 1.36% 23,663,639
2016-03-18 2016-03-16 4.399 5,290,734 -2,989 1.34% 23,271,556
2016-03-17 2016-03-15 4.365 5,293,723 +61,287 1.34% 23,107,633
2016-03-16 2016-03-14 4.432 5,232,436 +186,851 1.33% 23,190,149
2016-03-15 2016-03-11 4.599 5,045,585 +106,132 1.28% 23,205,876
2016-03-14 2016-03-10 4.215 4,939,453 +146,491 1.25% 20,817,719
2016-03-10 2016-03-08 4.181 4,792,962 +74,741 1.21% 20,040,001
2016-03-08 2016-03-04 4.215 4,718,221 +20,927 1.20% 19,885,319
2016-03-07 2016-03-03 4.198 4,697,294 -44,844 1.19% 19,718,560
2016-03-04 2016-03-02 3.980 4,742,138 -26,907 1.20% 18,875,779
2016-03-03 2016-03-01 3.763 4,769,045 -50,823 1.21% 17,946,001
2016-03-02 2016-02-29 3.746 4,819,868 +32,885 1.22% 18,056,639
2016-02-26 2016-02-24 4.114 4,786,983 +110,616 1.21% 19,694,762
2016-02-25 2016-02-23 4.181 4,676,367 +52,319 1.18% 19,552,502
2016-02-22 2016-02-18 4.181 4,624,048 -11,959 1.17% 19,333,749
2016-02-19 2016-02-17 4.181 4,636,007 +11,959 1.17% 19,383,751
2016-02-17 2016-02-15 4.098 4,624,048 +5,979 1.17% 18,947,074
2016-02-16 2016-02-12 3.980 4,618,069 -1,495 1.17% 18,381,930
2016-02-03 2016-02-01 4.164 4,619,564 +29,896 1.17% 19,237,741
2016-01-28 2016-01-26 4.114 4,589,668 -1,494 1.16% 18,882,962
2016-01-27 2016-01-25 4.215 4,591,162 +5,979 1.16% 19,349,819
2016-01-26 2016-01-22 4.164 4,585,183 +80,720 1.16% 19,094,565
2016-01-21 2016-01-19 4.181 4,504,463 +5,979 1.14% 18,833,749
2016-01-19 2016-01-15 4.164 4,498,484 -19,433 1.14% 18,733,515
2016-01-15 2016-01-13 4.215 4,517,917 -4,484 1.14% 19,041,122
2016-01-14 2016-01-12 4.181 4,522,401 +13,453 1.15% 18,908,750
2016-01-13 2016-01-11 4.348 4,508,948 -68,761 1.14% 19,606,601
2016-01-12 2016-01-08 4.098 4,577,709 -209,274 1.16% 18,757,200
2016-01-11 2016-01-07 4.098 4,786,983 +17,938 2.67% 19,614,702
2016-01-08 2016-01-06 4.248 4,769,045 +2,990 2.66% 20,259,041
2016-01-06 2016-01-04 4.465 4,766,055 -29,896 2.66% 21,282,569
2016-01-05 2015-12-31 4.465 4,795,951 -28,402 2.67% 21,416,068
2016-01-04 2015-12-29 4.532 4,824,353 -8,969 2.69% 21,865,636
2015-12-30 2015-12-28 4.516 4,833,322 -52,318 2.69% 21,825,451
2015-12-29 2015-12-24 4.482 4,885,640 -68,761 2.72% 21,898,280
2015-12-28 2015-12-22 4.683 4,954,401 -17,938 2.76% 23,200,798
2015-12-23 2015-12-21 4.683 4,972,339 -10,464 2.77% 23,284,799
2015-12-22 2015-12-18 4.683 4,982,803 -95,668 2.78% 23,333,801
2015-12-21 2015-12-17 4.449 5,078,471 -53,813 2.83% 22,592,711
2015-12-17 2015-12-15 4.014 5,132,284 -11,958 2.86% 20,600,400
2015-12-15 2015-12-11 4.014 5,144,242 -5,980 2.87% 20,648,399
2015-12-10 2015-12-08 4.098 5,150,222 +59,793 2.87% 21,103,077
2015-12-01 2015-11-27 4.031 5,090,429 -10,464 2.84% 20,517,534
2015-11-27 2015-11-25 4.064 5,100,893 +1,495 2.84% 20,730,331
2015-11-24 2015-11-20 4.181 5,099,398 +5,979 2.84% 21,321,250
2015-11-18 2015-11-16 4.181 5,093,419 +2,990 2.84% 21,296,251
2015-11-17 2015-11-13 4.114 5,090,429 -2,990 2.84% 20,943,209
2015-11-16 2015-11-12 4.432 5,093,419 -5,979 2.84% 22,574,026
2015-11-12 2015-11-10 4.131 5,099,398 +5,979 2.84% 21,065,395
2015-10-29 2015-10-27 4.382 5,093,419 -5,979 2.84% 22,318,471
2015-10-27 2015-10-23 4.449 5,099,398 +14,948 2.84% 22,685,810
2015-10-26 2015-10-22 4.532 5,084,450 +4,485 2.83% 23,044,485
2015-10-23 2015-10-20 4.599 5,079,965 +20,927 2.83% 23,363,998
2015-10-22 2015-10-19 4.649 5,059,038 +37,370 2.82% 23,521,579
2015-10-20 2015-10-16 4.583 5,021,668 +32,886 2.80% 23,011,891
2015-10-19 2015-10-15 4.516 4,988,782 +109,121 2.78% 22,527,450
2015-10-16 2015-10-14 4.499 4,879,661 +22,422 2.72% 21,953,091
2015-10-15 2015-10-13 4.399 4,857,239 -22,422 2.71% 21,364,806
2015-10-13 2015-10-09 4.465 4,879,661 -4,484 2.72% 21,789,871
2015-10-08 2015-10-06 4.281 4,884,145 +19,432 2.72% 20,911,359
2015-10-07 2015-10-05 4.332 4,864,713 +17,938 2.71% 21,072,241
2015-10-06 2015-10-02 4.215 4,846,775 -58,298 2.70% 20,427,120
2015-09-23 2015-09-21 3.847 4,905,073 +14,948 2.73% 18,868,051
2015-09-22 2015-09-18 4.098 4,890,125 -17,937 2.73% 20,037,327
2015-09-18 2015-09-16 3.863 4,908,062 -10,464 2.74% 18,961,634
2015-09-14 2015-09-10 3.780 4,918,526 +61,287 2.74% 18,590,760
2015-09-10 2015-09-08 3.679 4,857,239 +7,474 2.71% 17,871,701
2015-09-08 2015-09-04 4.014 4,849,765 +1,495 2.70% 19,466,402
2015-09-04 2015-09-01 3.763 4,848,270 +14,948 2.70% 18,244,126
2015-08-27 2015-08-25 3.679 4,833,322 -1,495 2.69% 17,783,701
2015-08-26 2015-08-24 3.679 4,834,817 -41,854 2.70% 17,789,202
2015-08-25 2015-08-21 4.014 4,876,671 +1,495 2.72% 19,574,399
2015-08-21 2015-08-19 4.332 4,875,176 +5,979 2.72% 21,117,563
2015-08-20 2015-08-18 4.164 4,869,197 +19,432 2.71% 20,277,314
2015-08-18 2015-08-14 4.348 4,849,765 -14,948 2.70% 21,088,602
2015-08-10 2015-08-06 4.432 4,864,713 +62,782 2.71% 21,560,401
2015-08-06 2015-08-04 4.633 4,801,931 +2,990 2.68% 22,245,872
2015-07-30 2015-07-28 4.850 4,798,941 +17,938 2.68% 23,275,400
2015-07-29 2015-07-27 4.683 4,781,003 +23,917 2.67% 22,388,799
2015-07-28 2015-07-24 5.118 4,757,086 -23,917 2.65% 24,345,358
2015-07-27 2015-07-23 5.101 4,781,003 -8,969 2.67% 24,387,798
2015-07-24 2015-07-22 4.783 4,789,972 +47,834 2.67% 22,911,459
2015-07-22 2015-07-20 4.649 4,742,138 +2,989 2.64% 22,048,179
2015-07-20 2015-07-16 4.516 4,739,149 +101,648 2.64% 21,400,202
2015-07-17 2015-07-15 4.332 4,637,501 +17,937 2.59% 20,088,038
2015-07-16 2015-07-14 4.014 4,619,564 -122,574 2.58% 18,542,401
2015-07-15 2015-07-13 4.332 4,742,138 +8,969 2.64% 20,541,289
2015-07-14 2015-07-10 4.181 4,733,169 -40,360 2.64% 19,789,998
2015-07-13 2015-07-09 4.014 4,773,529 +91,183 2.66% 19,160,399
2015-07-10 2015-07-08 3.479 4,682,346 +14,948 2.61% 16,288,481
2015-07-09 2015-07-07 4.131 4,667,398 -26,906 2.60% 19,280,821
2015-07-08 2015-07-06 4.014 4,694,304 -35,876 2.62% 18,842,399
2015-07-07 2015-07-03 4.683 4,730,180 +23,917 2.64% 22,150,801
2015-07-03 2015-06-30 4.967 4,706,263 +17,938 2.62% 23,376,871
2015-07-02 2015-06-29 4.967 4,688,325 +25,412 2.61% 23,287,770
2015-06-30 2015-06-26 5.151 4,662,913 +13,453 2.60% 24,019,379
2015-06-29 2015-06-25 5.302 4,649,460 -20,927 2.59% 24,649,920
2015-06-26 2015-06-24 5.218 4,670,387 +10,463 2.60% 24,370,318
2015-06-23 2015-06-19 5.185 4,659,924 -16,443 2.60% 24,159,852
2015-06-22 2015-06-18 5.252 4,676,367 -43,349 2.61% 24,557,942
2015-06-19 2015-06-17 5.068 4,719,716 +2,990 2.63% 23,917,305
2015-06-18 2015-06-16 5.101 4,716,726 +32,885 2.63% 24,059,923
2015-06-16 2015-06-12 5.252 4,683,841 +17,938 2.61% 24,597,192
2015-06-15 2015-06-11 5.201 4,665,903 -26,906 2.60% 24,268,886
2015-06-12 2015-06-10 5.185 4,692,809 +97,162 2.62% 24,330,348
2015-06-11 2015-06-09 5.268 4,595,647 -5,979 2.56% 24,210,901
2015-06-10 2015-06-08 5.586 4,601,626 +59,792 2.57% 25,704,640
2015-06-09 2015-06-05 5.569 4,541,834 +2,990 2.53% 25,294,682
2015-06-08 2015-06-04 5.586 4,538,844 +52,318 2.53% 25,353,940
2015-06-05 2015-06-03 5.703 4,486,526 +23,917 2.50% 25,586,938
2015-06-04 2015-06-02 5.837 4,462,609 -13,453 2.49% 26,047,617
2015-06-03 2015-06-01 5.619 4,476,062 -34,381 2.50% 25,152,961
2015-06-02 2015-05-29 5.435 4,510,443 +20,928 2.51% 24,516,378
2015-06-01 2015-05-28 5.519 4,489,515 +32,886 2.50% 24,778,049
2015-05-29 2015-05-27 5.720 4,456,629 +20,927 2.48% 25,490,968
2015-05-28 2015-05-26 5.854 4,435,702 -103,142 2.47% 25,964,750
2015-05-27 2015-05-22 5.720 4,538,844 +16,443 2.53% 25,961,220
2015-05-22 2015-05-20 5.904 4,522,401 +260,097 2.52% 26,699,155
2015-05-21 2015-05-19 5.820 4,262,304 -17,938 2.38% 24,807,180
2015-05-20 2015-05-18 5.753 4,280,242 +197,315 2.39% 24,625,242
2015-05-19 2015-05-15 5.519 4,082,927 +38,865 2.28% 22,534,052
2015-05-18 2015-05-14 5.653 4,044,062 -73,245 2.25% 22,860,633
2015-05-15 2015-05-13 5.519 4,117,307 -26,907 2.30% 22,723,799
2015-05-13 2015-05-11 5.670 4,144,214 +17,938 2.31% 23,496,091
2015-05-12 2015-05-08 5.686 4,126,276 -7,474 2.30% 23,463,399
2015-05-11 2015-05-07 5.603 4,133,750 +5,979 2.30% 23,160,224
2015-05-08 2015-05-06 5.686 4,127,771 -116,595 2.30% 23,471,900
2015-05-07 2015-05-05 5.653 4,244,366 -47,834 2.37% 23,992,929
2015-05-06 2015-05-04 5.720 4,292,200 -22,422 2.39% 24,550,469
2015-05-05 2015-04-30 5.670 4,314,622 -183,868 2.41% 24,462,238
2015-05-04 2015-04-29 5.201 4,498,490 -14,948 2.51% 23,398,116
2015-04-30 2015-04-28 5.134 4,513,438 -101,647 2.52% 23,173,925
2015-04-29 2015-04-27 5.151 4,615,085 +7,474 2.57% 23,773,009
2015-04-28 2015-04-24 5.101 4,607,611 +49,329 2.57% 23,503,329
2015-04-27 2015-04-23 5.185 4,558,282 -7,475 2.54% 23,632,879
2015-04-24 2015-04-22 5.218 4,565,757 -37,370 2.55% 23,824,354
2015-04-23 2015-04-21 5.084 4,603,127 +20,928 2.57% 23,403,471
2015-04-22 2015-04-20 5.068 4,582,199 +31,379 2.55% 23,220,433
2015-04-21 2015-04-17 5.235 4,550,820 -22,423 2.54% 23,822,522
2015-04-17 2015-04-15 5.185 4,573,243 +76,236 2.55% 23,710,445
2015-04-16 2015-04-14 5.151 4,497,007 +31,391 2.51% 23,164,772
2015-04-15 2015-04-13 4.867 4,465,616 -56,803 2.49% 21,733,422
2015-04-14 2015-04-10 4.984 4,522,419 -171,903 2.52% 22,539,320
2015-04-13 2015-04-09 4.917 4,694,322 +46,339 2.62% 23,082,027
2015-04-10 2015-04-08 5.034 4,647,983 +11,062 2.59% 23,398,325
2015-04-08 2015-04-01 5.118 4,636,921 -11,959 2.59% 23,730,389
2015-04-02 2015-03-31 5.001 4,648,880 +47,834 2.59% 23,247,340
2015-04-01 2015-03-30 4.766 4,601,046 -11,958 2.57% 21,930,835
2015-03-31 2015-03-27 4.934 4,613,004 +1,494 2.57% 22,759,336
2015-03-26 2015-03-24 5.034 4,611,510 -414,062 2.57% 23,214,717
2015-03-25 2015-03-23 5.101 5,025,572 +20,927 2.80% 25,635,340
2015-03-24 2015-03-20 5.151 5,004,645 +41,855 2.79% 25,779,693
2015-03-23 2015-03-19 5.185 4,962,790 +68,761 2.77% 25,730,092
2015-03-20 2015-03-18 5.068 4,894,029 +26,907 2.73% 24,800,641
2015-03-19 2015-03-17 5.302 4,867,122 -22,423 2.71% 25,803,893
2015-03-18 2015-03-16 5.435 4,889,545 -158,449 2.73% 26,576,975
2015-03-17 2015-03-13 5.252 5,047,994 +44,844 2.81% 26,509,542
2015-03-16 2015-03-12 5.051 5,003,150 +11,958 2.79% 25,269,940
2015-03-13 2015-03-11 4.984 4,991,192 +73,246 2.78% 24,875,641
2015-03-12 2015-03-10 5.218 4,917,946 +83,709 2.74% 25,662,094
2015-03-11 2015-03-09 5.017 4,834,237 +19,433 2.70% 24,255,092
2015-03-09 2015-03-05 5.134 4,814,804 -23,917 2.68% 24,721,267
2015-03-05 2015-03-03 5.185 4,838,721 -17,938 2.70% 25,086,843
2015-03-04 2015-03-02 5.235 4,856,659 +11,959 2.71% 25,423,521
2015-03-03 2015-02-27 5.385 4,844,700 +20,927 2.70% 26,090,146
2015-03-02 2015-02-26 5.402 4,823,773 +98,658 2.69% 26,058,123
2015-02-27 2015-02-25 5.486 4,725,115 -71,751 2.63% 25,920,297
2015-02-26 2015-02-24 5.001 4,796,866 +113,605 2.67% 23,987,363
2015-02-24 2015-02-18 4.967 4,683,261 -62,782 2.61% 23,262,616
2015-02-23 2015-02-16 5.001 4,746,043 -76,235 2.65% 23,733,216
2015-02-17 2015-02-13 4.633 4,822,278 -10,464 2.69% 22,340,133
2015-02-16 2015-02-12 4.499 4,832,742 -29,896 2.69% 21,742,007
2015-02-13 2015-02-11 4.549 4,862,638 +11,971 2.71% 22,120,482
2015-02-11 2015-02-09 4.516 4,850,667 +41,854 2.70% 21,903,775
2015-02-10 2015-02-06 4.516 4,808,813 -5,979 2.68% 21,714,778
2015-02-09 2015-02-05 4.449 4,814,792 -11,959 2.68% 21,419,677
2015-02-06 2015-02-04 4.482 4,826,751 -19,432 2.69% 21,634,329
2015-02-05 2015-02-03 4.449 4,846,183 +2,990 2.70% 21,559,326
2015-02-04 2015-02-02 4.465 4,843,193 -101,648 2.70% 21,627,025
2015-02-03 2015-01-30 4.633 4,944,841 +13,454 2.76% 22,907,930
2015-02-02 2015-01-29 4.850 4,931,387 +50,823 2.75% 23,917,778
2015-01-30 2015-01-28 3.763 4,880,564 -1,495 2.72% 18,365,649
2015-01-29 2015-01-27 3.462 4,882,059 +10,464 2.72% 16,901,572
2015-01-28 2015-01-26 3.395 4,871,595 +10,464 2.72% 16,539,446
2015-01-27 2015-01-23 3.395 4,861,131 +11,958 2.71% 16,503,920
2015-01-26 2015-01-22 3.512 4,849,173 -17,937 2.70% 17,031,022
2015-01-22 2015-01-20 3.512 4,867,110 +22,422 2.71% 17,094,020
2015-01-21 2015-01-19 3.529 4,844,688 -8,969 2.70% 17,096,295
2015-01-20 2015-01-16 3.629 4,853,657 +2,990 2.71% 17,614,996
2015-01-19 2015-01-15 3.663 4,850,667 -4,485 2.70% 17,766,395
2015-01-13 2015-01-09 3.646 4,855,152 +32,886 2.71% 17,701,622
2015-01-07 2015-01-05 3.813 4,822,266 +40,360 2.69% 18,388,223
2015-01-06 2015-01-02 3.730 4,781,906 +47,834 2.67% 17,834,447
2015-01-02 2014-12-29 3.947 4,734,072 -35,876 2.64% 18,685,323
2014-12-30 2014-12-24 4.014 4,769,948 +41,855 2.66% 19,146,025
2014-12-29 2014-12-22 3.813 4,728,093 +29,896 2.64% 18,029,123
2014-12-23 2014-12-19 3.863 4,698,197 +25,412 2.62% 18,150,849
2014-12-22 2014-12-18 3.880 4,672,785 +1,495 2.61% 18,130,823
2014-12-19 2014-12-17 4.031 4,671,290 +16,443 2.60% 18,828,148
2014-12-18 2014-12-16 3.980 4,654,847 +11,958 2.60% 18,528,323
2014-12-12 2014-12-10 4.098 4,642,889 -10,463 2.59% 19,024,275
2014-12-11 2014-12-09 4.014 4,653,352 -5,980 2.59% 18,678,022
2014-12-08 2014-12-04 3.980 4,659,332 -5,979 2.60% 18,546,175
2014-12-05 2014-12-03 3.964 4,665,311 +65,772 2.60% 18,491,949
2014-12-04 2014-12-02 4.098 4,599,539 -25,412 2.56% 18,846,649
2014-12-03 2014-12-01 4.181 4,624,951 +8,969 2.58% 19,337,525
2014-12-02 2014-11-28 4.181 4,615,982 +7,474 2.57% 19,300,024
2014-12-01 2014-11-27 4.248 4,608,508 +13,453 2.57% 19,577,075
2014-11-28 2014-11-26 4.231 4,595,055 -14,948 2.56% 19,443,076
2014-11-27 2014-11-25 4.298 4,610,003 +5,979 2.57% 19,814,726
2014-11-26 2014-11-24 4.599 4,604,024 +29,897 2.57% 21,175,029
2014-11-25 2014-11-21 4.700 4,574,127 +4,484 2.55% 21,496,526
2014-11-21 2014-11-19 4.415 4,569,643 -28,401 2.55% 20,176,226
2014-11-19 2014-11-17 4.516 4,598,044 -5,980 2.56% 20,763,025
2014-11-18 2014-11-14 4.516 4,604,024 -11,958 2.57% 20,790,028
2014-11-17 2014-11-13 4.599 4,615,982 -35,876 2.57% 21,230,027
2014-11-14 2014-11-12 4.566 4,651,858 +19,433 2.59% 21,239,429
2014-11-12 2014-11-10 4.315 4,632,425 +5,979 2.58% 19,988,575
2014-11-11 2014-11-07 4.215 4,626,446 -5,979 2.58% 19,498,526
2014-11-06 2014-11-04 4.148 4,632,425 +41,855 2.58% 19,213,824
2014-11-04 2014-10-31 4.348 4,590,570 +14,948 2.56% 19,961,524
2014-10-29 2014-10-27 4.181 4,575,622 +5,979 2.55% 19,131,274
2014-10-28 2014-10-24 4.215 4,569,643 +4,484 2.55% 19,259,125
2014-10-24 2014-10-22 4.181 4,565,159 +13,454 2.55% 19,087,527
2014-10-22 2014-10-20 4.215 4,551,705 -47,834 2.54% 19,183,524
2014-10-21 2014-10-17 4.281 4,599,539 -43,350 2.56% 19,692,825
2014-10-20 2014-10-16 4.365 4,642,889 +23,917 2.59% 20,266,677
2014-10-13 2014-10-09 4.432 4,618,972 -16,443 2.58% 20,471,277
2014-10-10 2014-10-08 4.499 4,635,415 +17,938 2.58% 20,854,253
2014-10-09 2014-10-07 4.265 4,617,477 +5,979 2.57% 19,692,401
2014-10-08 2014-10-06 4.348 4,611,498 -8,969 2.57% 20,052,527
2014-10-07 2014-10-03 4.248 4,620,467 -11,958 2.58% 19,627,877
2014-10-06 2014-09-30 4.332 4,632,425 +174,893 2.58% 20,066,051
2014-10-03 2014-09-29 4.181 4,457,532 +68,761 2.49% 18,637,524
2014-09-30 2014-09-26 4.499 4,388,771 -17,938 2.45% 19,744,627
2014-09-29 2014-09-25 4.566 4,406,709 +31,391 2.46% 20,120,129
2014-09-26 2014-09-24 4.499 4,375,318 -91,183 2.44% 19,684,104
2014-09-25 2014-09-23 4.867 4,466,501 -1,495 2.49% 21,737,729
2014-09-24 2014-09-22 4.850 4,467,996 +192,837 2.49% 21,670,280
2014-09-23 2014-09-19 5.168 4,275,159 +188,346 2.38% 22,093,499
2014-09-22 2014-09-18 5.218 4,086,813 +5,979 2.28% 21,325,199
2014-09-19 2014-09-17 5.285 4,080,834 -25,412 2.28% 21,567,001
2014-09-18 2014-09-16 5.084 4,106,246 +11,959 2.29% 20,877,202
2014-09-17 2014-09-15 5.218 4,094,287 +131,543 2.28% 21,364,199
2014-09-16 2014-09-12 5.302 3,962,744 +13,453 2.21% 21,009,176
2014-09-15 2014-09-11 5.419 3,949,291 +8,969 2.20% 21,400,203
2014-09-12 2014-09-10 5.536 3,940,322 -17,937 2.20% 21,812,902
2014-09-11 2014-09-08 5.619 3,958,259 +13,453 2.21% 22,243,198
2014-09-10 2014-09-05 5.753 3,944,806 -2,990 2.20% 22,695,400
2014-09-05 2014-09-03 5.452 3,947,796 +26,907 2.20% 21,524,152
2014-09-04 2014-09-02 5.402 3,920,889 +73,246 2.19% 21,180,724
2014-09-03 2014-09-01 5.569 3,847,643 -5,980 2.14% 21,428,548
2014-09-02 2014-08-29 5.536 3,853,623 -8,968 2.15% 21,332,952
2014-09-01 2014-08-28 5.803 3,862,591 -29,897 2.15% 22,416,197
2014-08-29 2014-08-27 5.870 3,892,488 +328,859 2.17% 22,850,102
2014-08-28 2014-08-26 5.302 3,563,629 +92,678 1.99% 18,893,199
2014-08-27 2014-08-25 4.900 3,470,951 +77,730 1.93% 17,008,650
2014-08-26 2014-08-22 5.168 3,393,221 +56,803 1.89% 17,535,751
2014-08-25 2014-08-21 5.335 3,336,418 +10,464 1.86% 17,800,200
2014-08-22 2014-08-20 5.402 3,325,954 -1,495 1.85% 17,966,873
2014-08-21 2014-08-19 5.536 3,327,449 -31,391 1.85% 18,420,149
2014-08-20 2014-08-18 5.502 3,358,840 -2,990 1.87% 18,481,574
2014-08-19 2014-08-15 5.402 3,361,830 +82,215 1.87% 18,160,676
2014-08-18 2014-08-14 5.686 3,279,615 -53,813 1.83% 18,648,999
2014-08-15 2014-08-13 5.837 3,333,428 +77,730 1.86% 19,456,748
2014-08-14 2014-08-12 5.870 3,255,698 +22,422 1.81% 19,111,949
2014-08-13 2014-08-11 5.937 3,233,276 +1,495 1.80% 19,196,625
2014-08-12 2014-08-08 5.854 3,231,781 +46,339 1.80% 18,917,499
2014-08-11 2014-08-07 5.954 3,185,442 +19,432 1.78% 18,965,899
2014-08-08 2014-08-06 6.004 3,166,010 +2,990 1.77% 19,009,053
2014-08-07 2014-08-05 6.288 3,163,020 +59,792 1.76% 19,890,400
2014-08-06 2014-08-04 6.288 3,103,228 -4,484 1.73% 19,514,403
2014-08-05 2014-08-01 5.937 3,107,712 +34,381 1.73% 18,451,125
2014-08-04 2014-07-31 5.854 3,073,331 +38,865 1.71% 17,989,998
2014-08-01 2014-07-30 5.954 3,034,466 -31,391 1.69% 18,066,999
2014-07-31 2014-07-29 5.569 3,065,857 -146,193 1.71% 17,074,574
2014-07-30 2014-07-28 5.887 3,212,050 -14,948 1.79% 18,909,441
2014-07-29 2014-07-25 5.820 3,226,998 +112,111 1.80% 18,781,561
2014-07-28 2014-07-24 6.238 3,114,887 -65,772 1.74% 19,431,435
2014-07-25 2014-07-23 6.640 3,180,659 -180,872 1.77% 21,118,417
2014-07-24 2014-07-22 6.974 3,361,531 +20,629 1.87% 23,443,741
2014-07-23 2014-07-21 6.372 3,340,902 +17,937 1.86% 21,288,372
2014-07-22 2014-07-18 6.121 3,322,965 +189,841 1.85% 20,340,452
2014-07-21 2014-07-17 5.502 3,133,124 -68,761 1.75% 17,239,601
2014-07-18 2014-07-16 4.984 3,201,885 -77,730 1.78% 15,957,900
2014-07-17 2014-07-15 4.583 3,279,615 +38,865 1.83% 15,028,899
2014-07-16 2014-07-14 4.666 3,240,750 +29,896 1.81% 15,121,799
2014-07-15 2014-07-11 4.399 3,210,854 +2,990 1.79% 14,123,100
2014-07-14 2014-07-10 4.181 3,207,864 +5,979 1.79% 13,412,499
2014-07-11 2014-07-09 4.181 3,201,885 +2,990 1.78% 13,387,500
2014-07-10 2014-07-08 4.215 3,198,895 +68,761 1.78% 13,481,998
2014-07-09 2014-07-07 4.298 3,130,134 -50,824 1.74% 13,453,950
2014-07-08 2014-07-04 4.499 3,180,958 +16,443 1.77% 14,310,801
2014-07-07 2014-07-03 4.482 3,164,515 -20,927 1.76% 14,183,901
2014-07-04 2014-07-02 4.499 3,185,442 +55,308 1.78% 14,330,974
2014-07-03 2014-06-30 4.566 3,130,134 +37,370 1.74% 14,291,550
2014-07-02 2014-06-27 4.516 3,092,764 +2,990 1.72% 13,965,751
2014-06-30 2014-06-26 4.649 3,089,774 +186,851 1.72% 14,365,649
2014-06-27 2014-06-25 4.750 2,902,923 +201,800 1.62% 13,788,201
2014-06-26 2014-06-24 4.549 2,701,123 -146,492 1.51% 12,287,598
2014-04-15 2014-04-11 4.215 2,847,615 -20,927 1.59% 12,001,501
2014-04-14 2014-04-10 4.382 2,868,542 +91,183 1.60% 12,569,449
2014-04-11 2014-04-09 4.265 2,777,359 -1,079,253 1.55% 11,844,751
2014-04-10 2014-04-08 4.181 3,856,612 -97,163 2.15% 16,124,999
2014-04-09 2014-04-07 4.164 3,953,775 -218,242 2.20% 16,465,125
2014-04-08 2014-04-04 4.482 4,172,017 +165,924 2.33% 18,699,699
2014-04-07 2014-04-03 4.098 4,006,093 +16,443 2.23% 16,414,999
2014-04-04 2014-04-02 4.098 3,989,650 +11,958 2.22% 16,347,623
2014-04-03 2014-04-01 4.181 3,977,692 +64,277 2.22% 16,631,250
2014-04-02 2014-03-31 4.181 3,913,415 -44,844 2.18% 16,362,500
2014-04-01 2014-03-28 4.215 3,958,259 -43,350 2.21% 16,682,398
2014-03-31 2014-03-27 4.181 4,001,609 -118,090 2.23% 16,731,250
2014-03-28 2014-03-26 4.198 4,119,699 -215,253 2.30% 17,293,900
2014-03-27 2014-03-25 4.265 4,334,952 -35,875 2.42% 18,487,501
2014-03-26 2014-03-24 4.298 4,370,827 -40,360 2.44% 18,786,699
2014-03-25 2014-03-21 4.399 4,411,187 -103,142 2.46% 19,402,825
2014-03-24 2014-03-20 4.298 4,514,329 +59,792 2.52% 19,403,500
2014-03-21 2014-03-19 4.265 4,454,537 +11,959 2.48% 18,997,502
2014-03-20 2014-03-18 4.399 4,442,578 +73,246 2.48% 19,540,899
2014-03-19 2014-03-17 4.114 4,369,332 +8,968 2.44% 17,976,448
2014-03-18 2014-03-14 4.064 4,360,364 -11,958 2.43% 17,720,777
2014-03-17 2014-03-13 4.098 4,372,322 -5,979 2.44% 17,915,625
2014-03-14 2014-03-12 4.098 4,378,301 +122,574 2.44% 17,940,124
2014-03-13 2014-03-11 4.131 4,255,727 +43,350 2.37% 17,580,226
2014-03-12 2014-03-10 6.021 4,212,377 -2,990 2.35% 25,361,999
2014-03-11 2014-03-07 6.021 4,215,367 +685,122 2.35% 25,380,001
2014-03-10 2014-03-06 6.041 3,530,245 -24,914 2.36% 21,325,849
2014-03-07 2014-03-05 6.101 3,555,159 -36,124 2.38% 21,690,402
2014-03-06 2014-03-04 6.121 3,591,283 -9,966 2.40% 21,982,873
2014-03-05 2014-03-03 6.121 3,601,249 -72,249 2.41% 22,043,877
2014-03-04 2014-02-28 6.121 3,673,498 -29,896 2.46% 22,486,126
2014-03-03 2014-02-27 6.121 3,703,394 -127,059 2.48% 22,669,124
2014-02-28 2014-02-26 6.181 3,830,453 +4,983 2.56% 23,677,500
2014-02-27 2014-02-25 6.021 3,825,470 -87,198 2.56% 23,032,498
2014-02-26 2014-02-24 5.961 3,912,668 +173,149 2.62% 23,321,927
2014-02-25 2014-02-21 5.900 3,739,519 +130,796 2.50% 22,064,702
2014-02-24 2014-02-20 5.981 3,608,723 -13,702 2.41% 21,582,652
2014-02-21 2014-02-19 6.021 3,622,425 -4,983 2.42% 21,809,999
2014-02-20 2014-02-18 5.920 3,627,408 +24,914 2.43% 21,476,001
2014-02-19 2014-02-17 6.141 3,602,494 +9,965 2.41% 22,123,798
2014-02-12 2014-02-10 6.603 3,592,529 +13,702 2.40% 23,720,900
2014-02-07 2014-02-05 6.523 3,578,827 -9,965 2.39% 23,343,128
2014-02-06 2014-02-04 6.422 3,588,792 +2,491 2.40% 23,048,000
2014-02-05 2014-01-30 6.322 3,586,301 +107,129 2.40% 22,672,128
2014-02-04 2014-01-28 6.222 3,479,172 +14,948 2.33% 21,645,747
2014-01-29 2014-01-27 6.222 3,464,224 +139,515 2.32% 21,552,748
2014-01-28 2014-01-24 6.021 3,324,709 +28,651 2.22% 20,017,502
2014-01-24 2014-01-22 6.201 3,296,058 +112,111 2.20% 20,440,349
2014-01-23 2014-01-21 6.222 3,183,947 +12,456 2.13% 19,808,998
2014-01-22 2014-01-20 6.222 3,171,491 +79,724 2.12% 19,731,503
2014-01-21 2014-01-17 5.920 3,091,767 +9,965 2.07% 18,304,748
2014-01-20 2014-01-16 5.900 3,081,802 +37,370 2.06% 18,183,901
2014-01-10 2014-01-08 5.519 3,044,432 -1,245 2.04% 16,802,502
2014-01-07 2014-01-03 5.619 3,045,677 -4,983 2.04% 17,114,998
2014-01-03 2013-12-31 5.519 3,050,660 -3,737 2.04% 16,836,875
2014-01-02 2013-12-27 5.338 3,054,397 +11,211 2.04% 16,305,800
2013-12-20 2013-12-18 5.017 3,043,186 -9,965 2.04% 15,268,750
2013-12-10 2013-12-06 5.379 3,053,151 -1,246 2.04% 16,421,698
2013-12-04 2013-12-02 5.118 3,054,397 -4,983 2.04% 15,631,500
2013-12-03 2013-11-29 5.017 3,059,380 -2,491 2.05% 15,350,001
2013-11-29 2013-11-27 5.218 3,061,871 -12,457 2.05% 15,977,000
2013-11-27 2013-11-25 5.419 3,074,328 +6,229 2.06% 16,659,001
2013-11-26 2013-11-22 5.599 3,068,099 +142,007 2.05% 17,179,422
2013-11-25 2013-11-21 5.218 2,926,092 -1,246 1.96% 15,268,498
2013-11-21 2013-11-19 5.118 2,927,338 +9,965 1.96% 14,981,250
2013-11-18 2013-11-14 4.837 2,917,373 +9,966 1.95% 14,110,552
2013-11-13 2013-11-11 4.917 2,907,407 -3,737 1.94% 14,295,749
2013-11-08 2013-11-06 4.877 2,911,144 -4,983 1.95% 14,197,274
2013-11-06 2013-11-04 4.897 2,916,127 -4,983 1.95% 14,280,100
2013-11-04 2013-10-31 4.937 2,921,110 +4,983 1.95% 14,421,751
2013-11-01 2013-10-30 5.017 2,916,127 -17,439 1.95% 14,631,250
2013-10-31 2013-10-29 4.777 2,933,566 -52,319 1.96% 14,012,248
2013-10-30 2013-10-28 4.475 2,985,885 -47,336 2.00% 13,363,276
2013-10-29 2013-10-25 4.295 3,033,221 -6,228 2.03% 13,027,252
2013-10-28 2013-10-24 4.174 3,039,449 -24,913 2.03% 12,688,000
2013-10-25 2013-10-23 4.355 3,064,362 -37,371 2.05% 13,345,498
2013-10-24 2013-10-22 4.134 3,101,733 -9,965 2.08% 12,823,501
2013-10-22 2013-10-18 3.572 3,111,698 +2,491 2.08% 11,116,100
2013-10-17 2013-10-15 3.552 3,109,207 -12,457 2.08% 11,044,801
2013-10-16 2013-10-11 3.612 3,121,664 -24,913 2.09% 11,277,002
2013-10-15 2013-10-10 3.552 3,146,577 +4,983 2.10% 11,177,550
2013-09-10 2013-09-06 3.699 3,141,594 +124,244 2.10% 11,619,372
2013-09-06 2013-09-04 3.657 3,017,350 +1,196 2.10% 11,033,748
2013-08-27 2013-08-23 3.866 3,016,154 -8,375 2.10% 11,659,625
2013-08-13 2013-08-09 3.531 3,024,529 -14,357 2.11% 10,680,800
2013-08-12 2013-08-08 3.490 3,038,886 -19,142 2.12% 10,604,500
2013-08-07 2013-08-05 3.657 3,058,028 +7,178 2.13% 11,182,498
2013-07-09 2013-07-05 3.615 3,050,850 -17,946 2.12% 11,028,750
2013-06-26 2013-06-24 3.761 3,068,796 +1,196 2.14% 11,542,499
2013-06-25 2013-06-21 3.761 3,067,600 -3,589 2.14% 11,538,001
2013-06-05 2013-06-03 4.116 3,071,189 -1,196 2.14% 12,642,475
2013-06-04 2013-05-31 3.970 3,072,385 -1,197 2.14% 12,197,998
2013-05-31 2013-05-29 3.761 3,073,582 -9,571 2.14% 11,560,501
2013-05-30 2013-05-28 3.761 3,083,153 +14,357 2.15% 11,596,500
2013-05-22 2013-05-20 3.970 3,068,796 +8,375 2.14% 12,183,749
2013-05-21 2013-05-16 4.012 3,060,421 -19,143 2.13% 12,278,399
2013-05-16 2013-05-14 4.179 3,079,564 +14,357 2.15% 12,870,000
2013-05-10 2013-05-08 4.242 3,065,207 -5,982 2.14% 13,002,150
2013-05-09 2013-05-07 4.221 3,071,189 +5,982 2.14% 12,963,350
2013-05-03 2013-04-30 4.179 3,065,207 -9,571 2.14% 12,810,000
2013-05-02 2013-04-29 4.096 3,074,778 -44,267 2.14% 12,592,999
2013-04-26 2013-04-24 4.096 3,119,045 -4,786 2.17% 12,774,298
2013-04-23 2013-04-19 4.158 3,123,831 -43,071 2.18% 12,989,724
2013-04-22 2013-04-18 4.284 3,166,902 -4,786 2.21% 13,565,875
2013-04-18 2013-04-16 3.970 3,171,688 -1,196 2.21% 12,592,252
2013-04-15 2013-04-11 3.824 3,172,884 +17,946 2.21% 12,132,900
2013-04-12 2013-04-10 3.490 3,154,938 -32,303 2.20% 11,009,476
2013-04-11 2013-04-09 3.949 3,187,241 +21,535 2.22% 12,587,400
2013-04-10 2013-04-08 4.597 3,165,706 +95,713 2.21% 14,553,002
2013-04-09 2013-04-05 4.764 3,069,993 -68,195 2.14% 14,626,202
2013-04-08 2013-04-03 4.931 3,138,188 -181,855 2.19% 15,475,700
2013-04-05 2013-04-02 4.931 3,320,043 -11,964 2.31% 16,372,502
2013-04-03 2013-03-28 4.931 3,332,007 -160,319 2.32% 16,431,501
2013-04-02 2013-03-27 4.890 3,492,326 -394,816 2.43% 17,076,150
2013-03-28 2013-03-26 5.036 3,887,142 -7,178 2.71% 19,575,226
2013-03-26 2013-03-22 5.057 3,894,320 -7,179 2.71% 19,692,748
2013-03-25 2013-03-21 5.140 3,901,499 -23,928 2.72% 20,055,151
2013-03-22 2013-03-20 5.078 3,925,427 -104,088 2.73% 19,932,075
2013-03-21 2013-03-19 4.743 4,029,515 -9,571 2.81% 19,113,401
2013-03-19 2013-03-15 4.764 4,039,086 -2,393 2.81% 19,243,199
2013-03-18 2013-03-14 4.743 4,041,479 -5,982 2.82% 19,170,150
2013-03-15 2013-03-13 4.722 4,047,461 -7,178 2.82% 19,113,950
2013-03-14 2013-03-12 4.764 4,054,639 +20,339 2.82% 19,317,298
2013-03-13 2013-03-11 4.722 4,034,300 -2,393 2.81% 19,051,798
2013-03-12 2013-03-08 4.702 4,036,693 -32,303 2.81% 18,978,749
2013-03-11 2013-03-07 4.806 4,068,996 -20,339 2.83% 19,555,748
2013-03-08 2013-03-06 4.911 4,089,335 +4,785 2.85% 20,080,748
2013-03-07 2013-03-05 4.911 4,084,550 +13,161 2.85% 20,057,251
2013-03-06 2013-03-04 4.806 4,071,389 +71,784 2.84% 19,567,249
2013-03-05 2013-03-01 4.827 3,999,605 +5,983 2.79% 19,305,827
2013-03-01 2013-02-27 4.911 3,993,622 +14,356 2.78% 19,610,748
2013-02-28 2013-02-26 4.848 3,979,266 +2,393 2.77% 19,290,802
2013-02-27 2013-02-25 4.931 3,976,873 +2,393 2.77% 19,611,601
2013-02-26 2013-02-22 4.848 3,974,480 +23,928 2.77% 19,267,600
2013-02-25 2013-02-21 4.827 3,950,552 +9,572 2.75% 19,069,052
2013-02-22 2013-02-20 4.785 3,940,980 -35,893 2.74% 18,858,148
2013-02-21 2013-02-19 4.931 3,976,873 +19,143 2.77% 19,611,601
2013-02-20 2013-02-18 5.078 3,957,730 -21,536 2.76% 20,096,099
2013-02-19 2013-02-15 4.973 3,979,266 +45,464 2.77% 19,789,702
2013-02-18 2013-02-14 4.764 3,933,802 -25,125 2.74% 18,741,600
2013-02-15 2013-02-08 4.451 3,958,927 -22,731 2.76% 17,620,427
2013-02-08 2013-02-06 4.367 3,981,658 +7,178 2.77% 17,388,798
2013-02-07 2013-02-05 4.305 3,974,480 +15,553 2.77% 17,108,300
2013-02-06 2013-02-04 4.325 3,958,927 -23,928 2.76% 17,124,077
2013-02-05 2013-02-01 4.325 3,982,855 +44,267 2.77% 17,227,576
2013-02-04 2013-01-31 4.764 3,938,588 +21,536 2.74% 18,764,402
2013-02-01 2013-01-30 5.015 3,917,052 +3,589 2.73% 19,643,999
2013-01-30 2013-01-28 4.973 3,913,463 +107,677 2.73% 19,462,451
2013-01-29 2013-01-25 5.203 3,805,786 +3,534,201 2.65% 19,801,726
2013-01-28 2013-01-24 5.203 271,585 +63,409 0.19% 1,413,073
2013-01-24 2013-01-22 4.722 208,176 -88,534 0.15% 983,102
2013-01-22 2013-01-18 4.388 296,710 -50,249 0.21% 1,301,999
2013-01-21 2013-01-17 4.033 346,959 +53,838 0.24% 1,399,248
2013-01-18 2013-01-16 4.263 293,121 -5,982 0.20% 1,249,500
2013-01-17 2013-01-15 4.305 299,103 -11,964 0.21% 1,287,500
2013-01-16 2013-01-14 4.158 311,067 +19,143 0.22% 1,293,500
2013-01-15 2013-01-11 3.887 291,924 +2,392 0.20% 1,134,598
2013-01-14 2013-01-10 3.761 289,532 -4,785 0.20% 1,089,001
2013-01-11 2013-01-09 3.552 294,317 +4,646 0.20% 1,045,499
2013-01-09 2013-01-07 3.030 289,671 -11,964 0.20% 877,672
2013-01-02 2012-12-27 2.821 301,635 +2,393 0.21% 850,893
2012-12-28 2012-12-24 2.737 299,242 -5,982 0.21% 819,131
2012-12-27 2012-12-20 2.675 305,224 -1,197 0.21% 816,372
2012-12-18 2012-12-14 2.863 306,421 -14,357 0.21% 877,200
2012-12-17 2012-12-13 3.072 320,778 -55,035 0.22% 985,329
2012-12-14 2012-12-12 2.549 375,813 -27,517 0.26% 958,056
2012-12-13 2012-12-11 2.299 403,330 -3,589 0.28% 927,070
2012-12-07 2012-12-05 2.299 406,919 -23,928 0.28% 935,319
2012-11-30 2012-11-28 2.361 430,847 +3,589 0.30% 1,017,328
2012-11-27 2012-11-23 2.215 427,258 -5,982 0.30% 946,358
2012-11-26 2012-11-22 2.215 433,240 -1,057 0.30% 959,608
2012-11-23 2012-11-21 2.257 434,297 +19,142 0.30% 980,099
2012-11-19 2012-11-15 2.278 415,155 +4,786 0.29% 945,575
2012-11-13 2012-11-09 2.194 410,369 -1,197 0.29% 900,374
2012-11-12 2012-11-08 2.215 411,566 -5,982 0.29% 911,601
2012-11-02 2012-10-31 2.257 417,548 +4,786 0.29% 942,301
2012-11-01 2012-10-30 2.194 412,762 +47,856 0.29% 905,625
2012-10-31 2012-10-29 2.236 364,906 +5,982 0.25% 815,876
2012-10-30 2012-10-26 2.257 358,924 -7,178 0.25% 810,001
2012-10-29 2012-10-25 2.361 366,102 +177,069 0.25% 864,450
2012-10-26 2012-10-24 2.361 189,033 +11,964 0.13% 446,350
2012-10-25 2012-10-22 2.382 177,069 +9,571 0.12% 421,800
2012-10-24 2012-10-19 2.403 167,498 -45,463 0.12% 402,501
2012-10-22 2012-10-18 2.612 212,961 0.15% 556,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top