History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 3,310,000 | +0 | 0.22% | 618,970 |
| 2025-10-13 | 2025-10-09 | 0.191 | 3,310,000 | +0 | 0.22% | 632,210 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,310,000 | +0 | 0.22% | 632,210 |
| 2025-10-09 | 2025-10-06 | 0.194 | 3,310,000 | +0 | 0.22% | 642,140 |
| 2025-10-08 | 2025-10-03 | 0.195 | 3,310,000 | +0 | 0.22% | 645,450 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,310,000 | +305,000 | 0.22% | 648,760 |
| 2025-09-30 | 2025-09-26 | 0.188 | 3,005,000 | -25,000 | 0.20% | 564,940 |
| 2025-09-26 | 2025-09-24 | 0.195 | 3,030,000 | +5,000 | 0.20% | 590,850 |
| 2025-09-22 | 2025-09-18 | 0.194 | 3,025,000 | -2,500 | 0.20% | 586,850 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,027,500 | +5,000 | 0.20% | 653,940 |
| 2025-08-11 | 2025-08-07 | 0.230 | 3,022,500 | -60,000 | 0.20% | 695,175 |
| 2025-07-31 | 2025-07-29 | 0.200 | 3,082,500 | +105,000 | 0.20% | 616,500 |
| 2025-07-28 | 2025-07-24 | 0.202 | 2,977,500 | +5,000 | 0.20% | 601,455 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2,972,500 | +2,500 | 0.20% | 564,775 |
| 2025-07-23 | 2025-07-21 | 0.187 | 2,970,000 | -2,500 | 0.20% | 555,390 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,972,500 | +7,500 | 0.20% | 475,600 |
| 2025-06-23 | 2025-06-19 | 0.165 | 2,965,000 | +2,500 | 0.20% | 489,225 |
| 2025-06-19 | 2025-06-17 | 0.165 | 2,962,500 | +2,500 | 0.20% | 488,812 |
| 2025-06-17 | 2025-06-13 | 0.160 | 2,960,000 | -25,000 | 0.19% | 473,600 |
| 2025-06-05 | 2025-06-03 | 0.150 | 2,985,000 | -1,005,000 | 0.20% | 447,750 |
| 2025-06-02 | 2025-05-29 | 0.147 | 3,990,000 | -47,500 | 0.26% | 586,530 |
| 2025-05-27 | 2025-05-23 | 0.154 | 4,037,500 | -5,000 | 0.27% | 621,775 |
| 2025-05-21 | 2025-05-19 | 0.153 | 4,042,500 | +30,000 | 0.27% | 618,502 |
| 2025-04-03 | 2025-04-01 | 0.164 | 4,012,500 | -30,000 | 0.26% | 658,050 |
| 2025-04-01 | 2025-03-28 | 0.172 | 4,042,500 | -50,000 | 0.27% | 695,310 |
| 2025-03-18 | 2025-03-14 | 0.172 | 4,092,500 | -100,000 | 0.27% | 703,910 |
| 2025-03-13 | 2025-03-11 | 0.169 | 4,192,500 | -7,500 | 0.28% | 708,532 |
| 2025-03-03 | 2025-02-27 | 0.171 | 4,200,000 | +5,000 | 0.28% | 718,200 |
| 2025-02-28 | 2025-02-26 | 0.176 | 4,195,000 | +2,500 | 0.28% | 738,320 |
| 2025-02-27 | 2025-02-25 | 0.183 | 4,192,500 | +22,500 | 0.28% | 767,228 |
| 2025-02-19 | 2025-02-17 | 0.184 | 4,170,000 | +37,500 | 0.27% | 767,280 |
| 2025-02-17 | 2025-02-13 | 0.188 | 4,132,500 | -500,000 | 0.27% | 776,910 |
| 2025-01-20 | 2025-01-16 | 0.179 | 4,632,500 | +5,000 | 0.31% | 829,218 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,627,500 | +2,500 | 0.30% | 879,225 |
| 2025-01-10 | 2025-01-08 | 0.186 | 4,625,000 | +510,000 | 0.30% | 860,250 |
| 2025-01-07 | 2025-01-03 | 0.189 | 4,115,000 | +100,000 | 0.27% | 777,735 |
| 2025-01-06 | 2025-01-02 | 0.184 | 4,015,000 | -172,500 | 0.26% | 738,760 |
| 2025-01-03 | 2024-12-31 | 0.207 | 4,187,500 | -685,000 | 0.28% | 866,812 |
| 2024-12-30 | 2024-12-24 | 0.140 | 4,872,500 | +200,000 | 0.32% | 682,150 |
| 2024-12-27 | 2024-12-20 | 0.132 | 4,672,500 | +300,000 | 0.31% | 616,770 |
| 2024-12-20 | 2024-12-18 | 0.125 | 4,372,500 | +300,000 | 0.29% | 546,562 |
| 2024-12-19 | 2024-12-17 | 0.132 | 4,072,500 | +2,500 | 0.27% | 537,570 |
| 2024-11-25 | 2024-11-21 | 0.127 | 4,070,000 | -5,000 | 0.27% | 516,890 |
| 2024-11-08 | 2024-11-06 | 0.118 | 4,075,000 | +10,000 | 0.27% | 480,850 |
| 2024-11-07 | 2024-11-05 | 0.115 | 4,065,000 | -2,500 | 0.27% | 467,475 |
| 2024-11-06 | 2024-11-04 | 0.127 | 4,067,500 | +30,000 | 0.27% | 516,572 |
| 2024-11-04 | 2024-10-31 | 0.116 | 4,037,500 | +20,000 | 0.27% | 468,350 |
| 2024-11-01 | 2024-10-30 | 0.107 | 4,017,500 | -85,000 | 0.26% | 429,872 |
| 2024-10-31 | 2024-10-29 | 0.104 | 4,102,500 | +27,500 | 0.27% | 426,660 |
| 2024-10-30 | 2024-10-28 | 0.090 | 4,075,000 | +25,000 | 0.27% | 366,750 |
| 2024-10-29 | 2024-10-25 | 0.090 | 4,050,000 | +25,000 | 0.27% | 364,500 |
| 2024-10-28 | 2024-10-24 | 0.093 | 4,025,000 | +120,000 | 0.27% | 374,325 |
| 2024-10-25 | 2024-10-23 | 0.108 | 3,905,000 | +430,000 | 0.26% | 421,740 |
| 2024-10-23 | 2024-10-21 | 0.118 | 3,475,000 | +112,500 | 0.23% | 410,050 |
| 2024-10-22 | 2024-10-18 | 0.129 | 3,362,500 | +65,000 | 0.22% | 433,762 |
| 2024-10-21 | 2024-10-17 | 0.119 | 3,297,500 | +300,000 | 0.22% | 392,402 |
| 2024-10-18 | 2024-10-16 | 0.135 | 2,997,500 | +127,500 | 0.20% | 404,662 |
| 2024-10-09 | 2024-10-07 | 0.150 | 2,870,000 | +107,500 | 0.19% | 430,500 |
| 2024-08-27 | 2024-08-23 | 0.183 | 2,762,500 | +5,000 | 0.18% | 505,538 |
| 2024-08-19 | 2024-08-15 | 0.193 | 2,757,500 | -2,500 | 0.18% | 532,198 |
| 2024-08-08 | 2024-08-06 | 0.197 | 2,760,000 | +2,500 | 0.18% | 543,720 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,757,500 | -2,500 | 0.18% | 523,925 |
| 2024-07-04 | 2024-07-02 | 0.208 | 2,760,000 | +10,000 | 0.18% | 574,080 |
| 2024-06-27 | 2024-06-25 | 0.206 | 2,750,000 | +10,000 | 0.18% | 566,500 |
| 2024-06-26 | 2024-06-24 | 0.196 | 2,740,000 | -7,500 | 0.18% | 537,040 |
| 2024-05-21 | 2024-05-17 | 0.151 | 2,747,500 | +7,500 | 0.18% | 414,872 |
| 2024-05-17 | 2024-05-14 | 0.149 | 2,740,000 | +20,000 | 0.18% | 408,260 |
| 2024-05-14 | 2024-05-10 | 0.155 | 2,720,000 | -30,000 | 0.18% | 421,600 |
| 2024-05-13 | 2024-05-09 | 0.141 | 2,750,000 | -85,000 | 0.18% | 387,750 |
| 2024-04-16 | 2024-04-12 | 0.143 | 2,835,000 | +20,000 | 0.19% | 405,405 |
| 2024-02-20 | 2024-02-16 | 0.156 | 2,815,000 | -10,000 | 0.19% | 439,140 |
| 2023-12-06 | 2023-12-04 | 0.149 | 2,825,000 | +5,000 | 0.19% | 420,925 |
| 2023-09-21 | 2023-09-19 | 0.245 | 2,820,000 | -32,500 | 0.19% | 690,900 |
| 2023-07-24 | 2023-07-20 | 0.295 | 2,852,500 | +7,500 | 0.19% | 841,488 |
| 2023-07-12 | 2023-07-10 | 0.295 | 2,845,000 | +42,500 | 0.19% | 839,275 |
| 2023-07-07 | 2023-07-05 | 0.310 | 2,802,500 | +15,000 | 0.18% | 868,775 |
| 2023-07-05 | 2023-07-03 | 0.305 | 2,787,500 | +100,000 | 0.18% | 850,188 |
| 2023-06-27 | 2023-06-23 | 0.305 | 2,687,500 | +50,000 | 0.18% | 819,688 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,637,500 | +12,500 | 0.17% | 791,250 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,625,000 | +95,000 | 0.17% | 787,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 2,530,000 | -12,500 | 0.17% | 759,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 2,542,500 | +95,000 | 0.17% | 750,038 |
| 2023-06-13 | 2023-06-09 | 0.280 | 2,447,500 | +30,000 | 0.16% | 685,300 |
| 2023-06-06 | 2023-06-02 | 0.295 | 2,417,500 | -22,500 | 0.16% | 713,162 |
| 2023-06-02 | 2023-05-31 | 0.270 | 2,440,000 | -2,500 | 0.16% | 658,800 |
| 2023-05-29 | 2023-05-24 | 0.275 | 2,442,500 | +60,000 | 0.16% | 671,688 |
| 2023-04-11 | 2023-04-04 | 0.380 | 2,382,500 | +60,000 | 0.16% | 905,350 |
| 2023-03-17 | 2023-03-15 | 0.440 | 2,322,500 | -125,000 | 0.15% | 1,021,900 |
| 2023-03-15 | 2023-03-13 | 0.460 | 2,447,500 | +195,000 | 0.16% | 1,125,850 |
| 2023-03-09 | 2023-03-07 | 0.540 | 2,252,500 | +5,000 | 0.15% | 1,216,350 |
| 2023-03-06 | 2023-03-02 | 0.540 | 2,247,500 | +30,000 | 0.15% | 1,213,650 |
| 2023-02-24 | 2023-02-22 | 0.530 | 2,217,500 | -490,000 | 0.15% | 1,175,275 |
| 2023-02-23 | 2023-02-21 | 0.530 | 2,707,500 | -30,000 | 0.18% | 1,434,975 |
| 2023-02-09 | 2023-02-07 | 0.550 | 2,737,500 | +2,500 | 0.18% | 1,505,625 |
| 2023-02-06 | 2023-02-02 | 0.530 | 2,735,000 | -2,500 | 0.18% | 1,449,550 |
| 2023-02-03 | 2023-02-01 | 0.540 | 2,737,500 | +2,500 | 0.18% | 1,478,250 |
| 2023-01-20 | 2023-01-18 | 0.530 | 2,735,000 | -30,000 | 0.18% | 1,449,550 |
| 2023-01-19 | 2023-01-17 | 0.550 | 2,765,000 | +2,500 | 0.18% | 1,520,750 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,762,500 | +40,000 | 0.18% | 1,491,750 |
| 2023-01-17 | 2023-01-13 | 0.540 | 2,722,500 | +50,000 | 0.18% | 1,470,150 |
| 2023-01-10 | 2023-01-06 | 0.540 | 2,672,500 | -2,500 | 0.18% | 1,443,150 |
| 2022-12-20 | 2022-12-16 | 0.520 | 2,675,000 | +160,000 | 0.18% | 1,391,000 |
| 2022-12-09 | 2022-12-07 | 0.510 | 2,515,000 | +67,500 | 0.17% | 1,282,650 |
| 2022-12-07 | 2022-12-05 | 0.520 | 2,447,500 | +57,500 | 0.16% | 1,272,700 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,390,000 | -45,000 | 0.16% | 1,218,900 |
| 2022-11-07 | 2022-11-03 | 0.500 | 2,435,000 | -50,000 | 0.16% | 1,217,500 |
| 2022-11-03 | 2022-11-01 | 0.500 | 2,485,000 | -50,000 | 0.16% | 1,242,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 2,535,000 | -10,000 | 0.17% | 1,267,500 |
| 2022-10-19 | 2022-10-17 | 0.510 | 2,545,000 | +5,000 | 0.17% | 1,297,950 |
| 2022-10-12 | 2022-10-10 | 0.540 | 2,540,000 | +10,000 | 0.17% | 1,371,600 |
| 2022-10-06 | 2022-10-03 | 0.530 | 2,530,000 | +5,000 | 0.17% | 1,340,900 |
| 2022-09-08 | 2022-09-06 | 0.540 | 2,525,000 | +52,500 | 0.17% | 1,363,500 |
| 2022-09-06 | 2022-09-02 | 0.550 | 2,472,500 | +2,500 | 0.16% | 1,359,875 |
| 2022-08-31 | 2022-08-29 | 0.570 | 2,470,000 | +65,000 | 0.16% | 1,407,900 |
| 2022-08-22 | 2022-08-18 | 0.590 | 2,405,000 | +5,000 | 0.16% | 1,418,950 |
| 2022-08-18 | 2022-08-16 | 0.590 | 2,400,000 | +5,000 | 0.16% | 1,416,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 2,395,000 | +5,000 | 0.16% | 1,389,100 |
| 2022-08-10 | 2022-08-08 | 0.590 | 2,390,000 | +5,000 | 0.16% | 1,410,100 |
| 2022-07-18 | 2022-07-14 | 0.610 | 2,385,000 | -7,500 | 0.16% | 1,454,850 |
| 2022-06-17 | 2022-06-15 | 0.600 | 2,392,500 | +45,000 | 0.16% | 1,435,500 |
| 2022-06-07 | 2022-06-02 | 0.630 | 2,347,500 | +10,000 | 0.15% | 1,478,925 |
| 2022-06-01 | 2022-05-30 | 0.726 | 2,337,500 | +212,500 | 0.15% | 1,697,025 |
| 2022-05-24 | 2022-05-20 | 0.726 | 2,125,000 | +4,545 | 0.15% | 1,542,750 |
| 2022-04-06 | 2022-04-01 | 0.726 | 2,120,455 | -45,454 | 0.15% | 1,539,450 |
| 2022-04-04 | 2022-03-31 | 0.792 | 2,165,909 | -4,546 | 0.16% | 1,715,400 |
| 2022-03-09 | 2022-03-07 | 0.715 | 2,170,455 | +97,728 | 0.16% | 1,551,875 |
| 2022-03-08 | 2022-03-04 | 0.726 | 2,072,727 | +2,272 | 0.15% | 1,504,800 |
| 2022-03-03 | 2022-03-01 | 0.748 | 2,070,455 | +13,637 | 0.15% | 1,548,700 |
| 2022-02-11 | 2022-02-09 | 0.759 | 2,056,818 | -102,273 | 0.15% | 1,561,125 |
| 2022-02-10 | 2022-02-08 | 0.737 | 2,159,091 | -359,091 | 0.16% | 1,591,250 |
| 2022-02-08 | 2022-02-04 | 0.759 | 2,518,182 | -11,363 | 0.18% | 1,911,300 |
| 2022-02-07 | 2022-01-31 | 0.737 | 2,529,545 | +4,545 | 0.18% | 1,864,275 |
| 2022-01-27 | 2022-01-25 | 0.726 | 2,525,000 | +36,364 | 0.18% | 1,833,150 |
| 2022-01-25 | 2022-01-21 | 0.748 | 2,488,636 | -70,455 | 0.18% | 1,861,500 |
| 2022-01-13 | 2022-01-11 | 0.759 | 2,559,091 | -127,273 | 0.19% | 1,942,350 |
| 2022-01-12 | 2022-01-10 | 0.759 | 2,686,364 | -36,363 | 0.19% | 2,038,950 |
| 2022-01-06 | 2022-01-04 | 0.759 | 2,722,727 | +6,818 | 0.20% | 2,066,550 |
| 2021-12-21 | 2021-12-17 | 0.737 | 2,715,909 | +15,909 | 0.20% | 2,001,625 |
| 2021-12-14 | 2021-12-10 | 0.759 | 2,700,000 | +2,273 | 0.20% | 2,049,300 |
| 2021-11-01 | 2021-10-28 | 0.748 | 2,697,727 | -47,728 | 0.20% | 2,017,900 |
| 2021-10-27 | 2021-10-25 | 0.759 | 2,745,455 | -131,818 | 0.20% | 2,083,800 |
| 2021-10-21 | 2021-10-19 | 0.748 | 2,877,273 | -218,182 | 0.21% | 2,152,200 |
| 2021-10-15 | 2021-10-11 | 0.759 | 3,095,455 | -86,363 | 0.22% | 2,349,450 |
| 2021-10-08 | 2021-10-06 | 0.759 | 3,181,818 | -63,637 | 0.23% | 2,415,000 |
| 2021-10-07 | 2021-10-05 | 0.759 | 3,245,455 | -120,454 | 0.24% | 2,463,300 |
| 2021-10-04 | 2021-09-29 | 0.759 | 3,365,909 | -2,273 | 0.24% | 2,554,725 |
| 2021-09-30 | 2021-09-28 | 0.781 | 3,368,182 | -22,727 | 0.24% | 2,630,550 |
| 2021-09-27 | 2021-09-23 | 0.781 | 3,390,909 | -11,364 | 0.25% | 2,648,300 |
| 2021-09-24 | 2021-09-21 | 0.792 | 3,402,273 | -20,454 | 0.25% | 2,694,600 |
| 2021-09-23 | 2021-09-20 | 0.770 | 3,422,727 | +93,182 | 0.25% | 2,635,500 |
| 2021-09-21 | 2021-09-17 | 0.803 | 3,329,545 | +118,181 | 0.24% | 2,673,625 |
| 2021-09-16 | 2021-09-14 | 0.825 | 3,211,364 | -140,909 | 0.23% | 2,649,375 |
| 2021-09-10 | 2021-09-08 | 0.847 | 3,352,273 | +2,273 | 0.24% | 2,839,375 |
| 2021-09-09 | 2021-09-07 | 0.858 | 3,350,000 | -168,182 | 0.24% | 2,874,300 |
| 2021-09-08 | 2021-09-06 | 0.858 | 3,518,182 | -20,454 | 0.25% | 3,018,600 |
| 2021-09-06 | 2021-09-02 | 0.858 | 3,538,636 | +2,272 | 0.26% | 3,036,150 |
| 2021-09-03 | 2021-09-01 | 0.847 | 3,536,364 | +38,637 | 0.26% | 2,995,300 |
| 2021-09-01 | 2021-08-30 | 0.891 | 3,497,727 | +29,545 | 0.25% | 3,116,475 |
| 2021-08-31 | 2021-08-27 | 0.902 | 3,468,182 | -136,363 | 0.25% | 3,128,300 |
| 2021-08-27 | 2021-08-25 | 0.880 | 3,604,545 | +13,636 | 0.26% | 3,172,000 |
| 2021-08-26 | 2021-08-24 | 0.869 | 3,590,909 | -136,364 | 0.26% | 3,120,500 |
| 2021-08-24 | 2021-08-20 | 0.869 | 3,727,273 | +2,273 | 0.27% | 3,239,000 |
| 2021-08-23 | 2021-08-19 | 0.858 | 3,725,000 | +4,545 | 0.27% | 3,196,050 |
| 2021-08-20 | 2021-08-18 | 0.891 | 3,720,455 | -79,545 | 0.27% | 3,314,925 |
| 2021-08-19 | 2021-08-17 | 0.880 | 3,800,000 | -54,545 | 0.28% | 3,344,000 |
| 2021-08-18 | 2021-08-16 | 0.891 | 3,854,545 | -268,182 | 0.28% | 3,434,400 |
| 2021-08-17 | 2021-08-13 | 0.880 | 4,122,727 | +9,091 | 0.30% | 3,628,000 |
| 2021-08-16 | 2021-08-12 | 0.891 | 4,113,636 | +9,091 | 0.30% | 3,665,250 |
| 2021-08-13 | 2021-08-11 | 0.891 | 4,104,545 | -106,819 | 0.30% | 3,657,150 |
| 2021-08-12 | 2021-08-10 | 0.891 | 4,211,364 | -361,363 | 0.31% | 3,752,325 |
| 2021-08-09 | 2021-08-05 | 0.858 | 4,572,727 | -109,091 | 0.33% | 3,923,400 |
| 2021-08-03 | 2021-07-30 | 0.858 | 4,681,818 | -56,818 | 0.34% | 4,017,000 |
| 2021-07-27 | 2021-07-23 | 0.869 | 4,738,636 | -72,728 | 0.34% | 4,117,875 |
| 2021-07-26 | 2021-07-22 | 0.869 | 4,811,364 | +263,637 | 0.35% | 4,181,075 |
| 2021-07-23 | 2021-07-21 | 0.869 | 4,547,727 | -500,000 | 0.33% | 3,951,975 |
| 2021-07-20 | 2021-07-16 | 0.880 | 5,047,727 | -90,909 | 0.37% | 4,442,000 |
| 2021-07-19 | 2021-07-15 | 0.880 | 5,138,636 | -134,091 | 0.37% | 4,522,000 |
| 2021-07-15 | 2021-07-13 | 0.880 | 5,272,727 | +13,636 | 0.38% | 4,640,000 |
| 2021-07-14 | 2021-07-12 | 0.880 | 5,259,091 | -115,909 | 0.38% | 4,628,000 |
| 2021-07-13 | 2021-07-09 | 0.880 | 5,375,000 | -111,364 | 0.39% | 4,730,000 |
| 2021-07-12 | 2021-07-08 | 0.858 | 5,486,364 | -15,909 | 0.40% | 4,707,300 |
| 2021-07-02 | 2021-06-29 | 0.869 | 5,502,273 | -61,363 | 0.40% | 4,781,475 |
| 2021-06-29 | 2021-06-25 | 0.869 | 5,563,636 | -109,091 | 0.40% | 4,834,800 |
| 2021-06-28 | 2021-06-24 | 0.913 | 5,672,727 | -11,364 | 0.41% | 5,179,200 |
| 2021-06-18 | 2021-06-16 | 0.847 | 5,684,091 | +29,546 | 0.41% | 4,814,425 |
| 2021-06-16 | 2021-06-11 | 0.869 | 5,654,545 | -181,819 | 0.41% | 4,913,800 |
| 2021-06-11 | 2021-06-09 | 0.869 | 5,836,364 | -72,727 | 0.42% | 5,071,800 |
| 2021-06-07 | 2021-06-03 | 0.891 | 5,909,091 | -154,545 | 0.43% | 5,265,000 |
| 2021-05-31 | 2021-05-27 | 0.913 | 6,063,636 | -31,819 | 0.44% | 5,536,100 |
| 2021-05-28 | 2021-05-26 | 0.935 | 6,095,455 | -2,272 | 0.44% | 5,699,250 |
| 2021-05-27 | 2021-05-25 | 0.946 | 6,097,727 | -4,546 | 0.44% | 5,768,450 |
| 2021-05-26 | 2021-05-24 | 1.119 | 6,102,273 | -186,363 | 0.44% | 6,830,166 |
| 2021-05-25 | 2021-05-21 | 1.119 | 6,288,636 | +538,880 | 0.46% | 7,038,759 |
| 2021-05-24 | 2021-05-20 | 1.131 | 5,749,756 | -47,776 | 0.46% | 6,504,800 |
| 2021-05-21 | 2021-05-18 | 1.119 | 5,797,532 | -112,170 | 0.46% | 6,489,075 |
| 2021-05-20 | 2021-05-17 | 1.167 | 5,909,702 | -8,309 | 0.47% | 6,899,125 |
| 2021-05-18 | 2021-05-14 | 1.083 | 5,918,011 | +6,232 | 0.47% | 6,410,250 |
| 2021-05-17 | 2021-05-13 | 1.119 | 5,911,779 | -251,344 | 0.47% | 6,616,950 |
| 2021-05-14 | 2021-05-12 | 1.095 | 6,163,123 | -126,711 | 0.49% | 6,749,925 |
| 2021-05-13 | 2021-05-11 | 1.095 | 6,289,834 | -153,714 | 0.50% | 6,888,700 |
| 2021-05-12 | 2021-05-10 | 1.143 | 6,443,548 | -346,897 | 0.51% | 7,367,250 |
| 2021-05-11 | 2021-05-07 | 1.011 | 6,790,445 | -375,977 | 0.54% | 6,864,900 |
| 2021-05-10 | 2021-05-06 | 0.987 | 7,166,422 | -22,850 | 0.57% | 7,072,500 |
| 2021-05-07 | 2021-05-05 | 0.999 | 7,189,272 | -189,027 | 0.57% | 7,181,575 |
| 2021-05-03 | 2021-04-29 | 0.975 | 7,378,299 | -425,831 | 0.58% | 7,192,800 |
| 2021-04-30 | 2021-04-28 | 0.975 | 7,804,130 | -112,170 | 0.62% | 7,607,925 |
| 2021-04-29 | 2021-04-27 | 0.975 | 7,916,300 | -367,669 | 0.63% | 7,717,275 |
| 2021-04-28 | 2021-04-26 | 0.975 | 8,283,969 | -95,552 | 0.66% | 8,075,700 |
| 2021-04-23 | 2021-04-21 | 0.975 | 8,379,521 | -101,784 | 0.66% | 8,168,850 |
| 2021-04-21 | 2021-04-19 | 0.963 | 8,481,305 | -139,174 | 0.67% | 8,166,000 |
| 2021-04-19 | 2021-04-15 | 0.975 | 8,620,479 | -176,564 | 0.68% | 8,403,750 |
| 2021-04-15 | 2021-04-13 | 0.951 | 8,797,043 | -97,630 | 0.70% | 8,364,125 |
| 2021-04-14 | 2021-04-12 | 0.963 | 8,894,673 | -1,034,457 | 0.71% | 8,564,000 |
| 2021-04-13 | 2021-04-09 | 0.939 | 9,929,130 | -301,197 | 0.79% | 9,321,000 |
| 2021-04-12 | 2021-04-08 | 0.939 | 10,230,327 | -388,441 | 0.81% | 9,603,750 |
| 2021-04-09 | 2021-04-07 | 0.915 | 10,618,768 | -394,673 | 0.84% | 9,712,800 |
| 2021-04-07 | 2021-03-31 | 0.939 | 11,013,441 | -122,556 | 0.87% | 10,338,900 |
| 2021-03-22 | 2021-03-18 | 0.867 | 11,135,997 | -18,695 | 0.88% | 9,649,800 |
| 2021-03-11 | 2021-03-09 | 0.855 | 11,154,692 | +122,556 | 0.88% | 9,531,750 |
| 2021-03-01 | 2021-02-25 | 0.915 | 11,032,136 | -6,232 | 0.87% | 10,090,900 |
| 2021-02-26 | 2021-02-24 | 0.855 | 11,038,368 | -35,312 | 0.87% | 9,432,350 |
| 2021-01-26 | 2021-01-22 | 0.891 | 11,073,680 | +41,544 | 0.88% | 9,862,350 |
| 2021-01-25 | 2021-01-21 | 0.915 | 11,032,136 | -33,235 | 0.87% | 10,090,900 |
| 2021-01-11 | 2021-01-07 | 0.903 | 11,065,371 | -16,618 | 0.88% | 9,988,125 |
| 2021-01-08 | 2021-01-06 | 0.903 | 11,081,989 | -108,016 | 0.88% | 10,003,125 |
| 2020-12-22 | 2020-12-18 | 0.867 | 11,190,005 | -105,938 | 0.89% | 9,696,600 |
| 2020-12-21 | 2020-12-17 | 0.855 | 11,295,943 | -184,873 | 0.90% | 9,652,450 |
| 2020-12-18 | 2020-12-16 | 0.903 | 11,480,816 | -284,580 | 0.91% | 10,363,125 |
| 2020-12-11 | 2020-12-09 | 0.758 | 11,765,396 | -211,877 | 0.93% | 8,920,800 |
| 2020-12-08 | 2020-12-04 | 0.758 | 11,977,273 | -58,162 | 0.95% | 9,081,450 |
| 2020-12-02 | 2020-11-30 | 0.758 | 12,035,435 | +2,077 | 0.95% | 9,125,550 |
| 2020-12-01 | 2020-11-27 | 0.794 | 12,033,358 | -12,463 | 0.95% | 9,558,450 |
| 2020-11-30 | 2020-11-26 | 0.806 | 12,045,821 | +74,780 | 0.95% | 9,713,325 |
| 2020-11-27 | 2020-11-25 | 0.782 | 11,971,041 | +2,077 | 0.95% | 9,364,875 |
| 2020-11-26 | 2020-11-24 | 0.806 | 11,968,964 | +6,232 | 0.95% | 9,651,350 |
| 2020-11-25 | 2020-11-23 | 0.891 | 11,962,732 | -27,004 | 0.95% | 10,654,150 |
| 2020-11-17 | 2020-11-13 | 0.734 | 11,989,736 | +4,154 | 0.95% | 8,802,300 |
| 2020-11-13 | 2020-11-11 | 0.770 | 11,985,582 | +2,078 | 0.95% | 9,232,000 |
| 2020-10-23 | 2020-10-21 | 0.770 | 11,983,504 | -101,784 | 0.95% | 9,230,400 |
| 2020-10-22 | 2020-10-20 | 0.794 | 12,085,288 | -14,541 | 0.96% | 9,599,700 |
| 2020-10-20 | 2020-10-16 | 0.794 | 12,099,829 | -8,309 | 0.96% | 9,611,250 |
| 2020-10-14 | 2020-10-09 | 0.794 | 12,108,138 | -2,077 | 0.96% | 9,617,850 |
| 2020-09-01 | 2020-08-28 | 0.770 | 12,110,215 | -145,406 | 0.96% | 9,328,000 |
| 2020-08-24 | 2020-08-20 | 0.686 | 12,255,621 | -41,544 | 0.97% | 8,407,500 |
| 2020-08-20 | 2020-08-18 | 0.698 | 12,297,165 | -72,703 | 0.97% | 8,584,000 |
| 2020-08-18 | 2020-08-14 | 0.710 | 12,369,868 | +24,927 | 0.98% | 8,783,625 |
| 2020-08-17 | 2020-08-13 | 0.686 | 12,344,941 | +78,934 | 0.98% | 8,468,775 |
| 2020-08-13 | 2020-08-11 | 0.782 | 12,266,007 | -89,320 | 0.97% | 9,595,625 |
| 2020-08-12 | 2020-08-10 | 0.758 | 12,355,327 | -78,935 | 0.98% | 9,368,100 |
| 2020-08-11 | 2020-08-07 | 0.770 | 12,434,262 | -220,186 | 0.99% | 9,577,600 |
| 2020-08-10 | 2020-08-06 | 0.806 | 12,654,448 | -469,452 | 1.00% | 10,204,100 |
| 2020-08-07 | 2020-08-05 | 0.782 | 13,123,900 | -317,816 | 1.04% | 10,266,750 |
| 2020-08-06 | 2020-08-04 | 0.782 | 13,441,716 | -253,421 | 1.07% | 10,515,375 |
| 2020-08-05 | 2020-08-03 | 0.746 | 13,695,137 | -159,946 | 1.09% | 10,219,150 |
| 2020-08-04 | 2020-07-31 | 0.746 | 13,855,083 | -168,255 | 1.10% | 10,338,500 |
| 2020-08-03 | 2020-07-30 | 0.758 | 14,023,338 | -943,060 | 1.11% | 10,632,825 |
| 2020-07-30 | 2020-07-28 | 0.734 | 14,966,398 | +2,077 | 1.19% | 10,987,625 |
| 2020-07-29 | 2020-07-27 | 0.722 | 14,964,321 | +2,078 | 1.19% | 10,806,000 |
| 2020-07-28 | 2020-07-24 | 0.722 | 14,962,243 | +8,308 | 1.19% | 10,804,500 |
| 2020-07-27 | 2020-07-23 | 0.722 | 14,953,935 | +2,078 | 1.19% | 10,798,500 |
| 2020-07-24 | 2020-07-22 | 0.746 | 14,951,857 | -2,078 | 1.19% | 11,156,900 |
| 2020-07-22 | 2020-07-20 | 0.722 | 14,953,935 | +2,078 | 1.19% | 10,798,500 |
| 2020-07-21 | 2020-07-17 | 0.758 | 14,951,857 | -29,081 | 1.19% | 11,336,850 |
| 2020-07-20 | 2020-07-16 | 0.758 | 14,980,938 | +4,154 | 1.19% | 11,358,900 |
| 2020-07-13 | 2020-07-09 | 0.770 | 14,976,784 | -112,170 | 1.19% | 11,536,000 |
| 2020-07-10 | 2020-07-08 | 0.794 | 15,088,954 | -16,618 | 1.20% | 11,985,600 |
| 2020-07-09 | 2020-07-07 | 0.806 | 15,105,572 | +6,232 | 1.20% | 12,180,600 |
| 2020-07-07 | 2020-07-03 | 0.830 | 15,099,340 | +2,077 | 1.20% | 12,539,025 |
| 2020-07-02 | 2020-06-29 | 0.818 | 15,097,263 | +6,232 | 1.20% | 12,355,600 |
| 2020-06-30 | 2020-06-26 | 0.855 | 15,091,031 | +12,463 | 1.20% | 12,895,375 |
| 2020-06-29 | 2020-06-24 | 0.879 | 15,078,568 | +124,633 | 1.20% | 13,247,675 |
| 2020-06-26 | 2020-06-23 | 0.879 | 14,953,935 | +16,618 | 1.19% | 13,138,175 |
| 2020-06-19 | 2020-06-17 | 0.903 | 14,937,317 | -189,027 | 1.18% | 13,483,125 |
| 2020-06-01 | 2020-05-28 | 0.927 | 15,126,344 | +24,927 | 1.20% | 14,017,850 |
| 2020-05-26 | 2020-05-22 | 0.976 | 15,101,417 | +764,628 | 1.20% | 14,741,136 |
| 2020-05-21 | 2020-05-19 | 1.027 | 14,336,789 | -17,748 | 1.20% | 14,721,750 |
| 2020-05-20 | 2020-05-18 | 1.014 | 14,354,537 | +78,882 | 1.20% | 14,558,000 |
| 2020-05-19 | 2020-05-15 | 1.014 | 14,275,655 | -78,882 | 1.19% | 14,478,000 |
| 2020-05-14 | 2020-05-12 | 1.065 | 14,354,537 | -45,357 | 1.20% | 15,285,900 |
| 2020-05-06 | 2020-05-04 | 1.040 | 14,399,894 | -1,972 | 1.20% | 14,969,100 |
| 2020-04-24 | 2020-04-22 | 1.027 | 14,401,866 | +1,972 | 1.20% | 14,788,575 |
| 2020-04-21 | 2020-04-17 | 1.027 | 14,399,894 | -395 | 1.20% | 14,786,550 |
| 2020-04-20 | 2020-04-16 | 1.027 | 14,400,289 | -1,972 | 1.20% | 14,786,955 |
| 2020-04-16 | 2020-04-14 | 1.040 | 14,402,261 | -1,183 | 1.20% | 14,971,560 |
| 2020-04-14 | 2020-04-08 | 1.040 | 14,403,444 | -31,553 | 1.20% | 14,972,790 |
| 2020-04-08 | 2020-04-06 | 1.065 | 14,434,997 | -86,770 | 1.21% | 15,371,580 |
| 2020-04-07 | 2020-04-03 | 1.040 | 14,521,767 | -15,776 | 1.21% | 15,095,790 |
| 2020-04-06 | 2020-04-02 | 1.014 | 14,537,543 | -9,860 | 1.21% | 14,743,600 |
| 2020-04-03 | 2020-04-01 | 1.052 | 14,547,403 | +41,413 | 1.21% | 15,306,860 |
| 2020-04-02 | 2020-03-31 | 1.078 | 14,505,990 | -55,218 | 1.21% | 15,631,075 |
| 2020-03-31 | 2020-03-27 | 1.052 | 14,561,208 | -15,776 | 1.22% | 15,321,385 |
| 2020-03-24 | 2020-03-20 | 1.001 | 14,576,984 | -23,665 | 1.22% | 14,598,805 |
| 2020-03-23 | 2020-03-19 | 0.976 | 14,600,649 | -15,776 | 1.22% | 14,252,315 |
| 2020-03-20 | 2020-03-18 | 1.040 | 14,616,425 | -31,553 | 1.22% | 15,194,190 |
| 2020-03-19 | 2020-03-17 | 0.976 | 14,647,978 | +1,972 | 1.22% | 14,298,515 |
| 2020-03-18 | 2020-03-16 | 1.027 | 14,646,006 | -15,776 | 1.22% | 15,039,270 |
| 2020-03-17 | 2020-03-13 | 1.014 | 14,661,782 | -23,665 | 1.22% | 14,869,600 |
| 2020-03-16 | 2020-03-12 | 1.103 | 14,685,447 | -17,748 | 1.23% | 16,196,790 |
| 2020-03-13 | 2020-03-11 | 1.179 | 14,703,195 | -23,665 | 1.23% | 17,334,735 |
| 2020-03-12 | 2020-03-10 | 1.204 | 14,726,860 | -19,720 | 1.23% | 17,736,025 |
| 2020-03-11 | 2020-03-09 | 1.192 | 14,746,580 | -43,385 | 1.23% | 17,572,830 |
| 2020-03-10 | 2020-03-06 | 1.192 | 14,789,965 | -71,783 | 1.23% | 17,624,530 |
| 2020-03-09 | 2020-03-05 | 1.204 | 14,861,748 | -17,748 | 1.24% | 17,898,475 |
| 2020-03-06 | 2020-03-04 | 1.204 | 14,879,496 | -1,183 | 1.24% | 17,919,850 |
| 2020-03-05 | 2020-03-03 | 1.192 | 14,880,679 | +41,018 | 1.24% | 17,732,629 |
| 2020-03-04 | 2020-03-02 | 1.204 | 14,839,661 | -15,776 | 1.24% | 17,871,875 |
| 2020-03-03 | 2020-02-28 | 1.192 | 14,855,437 | +1,972 | 1.24% | 17,702,550 |
| 2020-03-02 | 2020-02-27 | 1.230 | 14,853,465 | -23,665 | 1.24% | 18,265,100 |
| 2020-02-28 | 2020-02-26 | 1.217 | 14,877,130 | +3,944 | 1.24% | 18,105,600 |
| 2020-02-27 | 2020-02-25 | 1.255 | 14,873,186 | -11,832 | 1.24% | 18,666,450 |
| 2020-02-26 | 2020-02-24 | 1.268 | 14,885,018 | +3,944 | 1.24% | 18,870,000 |
| 2020-02-25 | 2020-02-21 | 1.344 | 14,881,074 | -6,310 | 1.24% | 19,996,900 |
| 2020-02-24 | 2020-02-20 | 1.268 | 14,887,384 | -12,622 | 1.24% | 18,872,999 |
| 2020-02-21 | 2020-02-19 | 1.242 | 14,900,006 | -3,155 | 1.24% | 18,511,221 |
| 2020-02-20 | 2020-02-18 | 1.242 | 14,903,161 | -9,466 | 1.24% | 18,515,140 |
| 2020-02-10 | 2020-02-06 | 1.293 | 14,912,627 | +7,889 | 1.25% | 19,283,100 |
| 2020-02-06 | 2020-02-04 | 1.280 | 14,904,738 | +1,972 | 1.24% | 19,083,949 |
| 2020-02-04 | 2020-01-31 | 1.331 | 14,902,766 | -3,945 | 1.24% | 19,837,124 |
| 2020-01-03 | 2019-12-31 | 1.407 | 14,906,711 | +7,889 | 1.24% | 20,976,226 |
| 2019-12-30 | 2019-12-24 | 1.433 | 14,898,822 | +31,552 | 1.24% | 21,342,875 |
| 2019-12-27 | 2019-12-20 | 1.483 | 14,867,270 | +5,917 | 1.24% | 22,051,576 |
| 2019-12-18 | 2019-12-16 | 1.496 | 14,861,353 | -11,833 | 1.24% | 22,231,199 |
| 2019-12-06 | 2019-12-04 | 1.521 | 14,873,186 | +23,665 | 1.24% | 22,626,000 |
| 2019-12-05 | 2019-12-03 | 1.521 | 14,849,521 | +11,832 | 1.24% | 22,590,000 |
| 2019-12-03 | 2019-11-29 | 1.547 | 14,837,689 | +39,441 | 1.24% | 22,948,200 |
| 2019-12-02 | 2019-11-28 | 1.547 | 14,798,248 | -87,164 | 1.24% | 22,887,200 |
| 2019-11-29 | 2019-11-27 | 1.597 | 14,885,412 | -35,497 | 1.24% | 23,776,829 |
| 2019-11-28 | 2019-11-26 | 1.648 | 14,920,909 | +17,748 | 1.25% | 24,590,150 |
| 2019-11-27 | 2019-11-25 | 1.623 | 14,903,161 | +1,972 | 1.24% | 24,183,040 |
| 2019-11-22 | 2019-11-20 | 1.648 | 14,901,189 | -51,273 | 1.24% | 24,557,650 |
| 2019-11-20 | 2019-11-18 | 1.673 | 14,952,462 | +57,189 | 1.25% | 25,021,260 |
| 2019-11-13 | 2019-11-11 | 1.509 | 14,895,273 | -7,888 | 1.24% | 22,470,771 |
| 2019-11-08 | 2019-11-06 | 1.509 | 14,903,161 | +84,798 | 1.24% | 22,482,670 |
| 2019-11-07 | 2019-11-05 | 1.521 | 14,818,363 | +49,301 | 1.24% | 22,542,600 |
| 2019-11-06 | 2019-11-04 | 1.521 | 14,769,062 | +70,994 | 1.23% | 22,467,601 |
| 2019-11-05 | 2019-11-01 | 1.496 | 14,698,068 | -67,049 | 1.23% | 21,986,940 |
| 2019-10-30 | 2019-10-28 | 1.521 | 14,765,117 | -57,190 | 1.23% | 22,461,599 |
| 2019-10-28 | 2019-10-24 | 1.521 | 14,822,307 | +55,217 | 1.24% | 22,548,600 |
| 2019-10-22 | 2019-10-18 | 1.521 | 14,767,090 | +57,190 | 1.23% | 22,464,601 |
| 2019-10-08 | 2019-10-03 | 1.635 | 14,709,900 | -15,777 | 1.23% | 24,055,920 |
| 2019-09-27 | 2019-09-25 | 1.766 | 14,725,677 | +664,317 | 1.23% | 26,001,438 |
| 2019-09-24 | 2019-09-20 | 1.713 | 14,061,360 | +71,557 | 1.23% | 24,081,719 |
| 2019-09-18 | 2019-09-16 | 1.726 | 13,989,803 | +30,129 | 1.22% | 24,144,900 |
| 2019-09-10 | 2019-09-06 | 1.713 | 13,959,674 | +56,493 | 1.22% | 23,907,570 |
| 2019-09-03 | 2019-08-30 | 1.660 | 13,903,181 | +7,532 | 1.22% | 23,072,500 |
| 2019-08-27 | 2019-08-23 | 1.646 | 13,895,649 | +3,766 | 1.22% | 22,875,520 |
| 2019-08-22 | 2019-08-20 | 1.686 | 13,891,883 | +48,960 | 1.21% | 23,422,610 |
| 2019-08-21 | 2019-08-19 | 1.726 | 13,842,923 | +96,038 | 1.21% | 23,891,401 |
| 2019-08-14 | 2019-08-12 | 1.699 | 13,746,885 | +35,778 | 1.20% | 23,360,639 |
| 2019-08-13 | 2019-08-09 | 1.713 | 13,711,107 | +56,493 | 1.20% | 23,481,870 |
| 2019-08-12 | 2019-08-08 | 1.726 | 13,654,614 | +7,532 | 1.19% | 23,566,400 |
| 2019-07-26 | 2019-07-24 | 1.912 | 13,647,082 | +86,622 | 1.19% | 26,089,920 |
| 2019-07-25 | 2019-07-23 | 1.925 | 13,560,460 | +62,142 | 1.19% | 26,104,350 |
| 2019-07-24 | 2019-07-22 | 1.912 | 13,498,318 | +67,791 | 1.18% | 25,805,519 |
| 2019-07-23 | 2019-07-19 | 1.978 | 13,430,527 | +54,609 | 1.17% | 26,567,444 |
| 2019-07-22 | 2019-07-18 | 1.912 | 13,375,918 | +48,960 | 1.17% | 25,571,520 |
| 2019-07-19 | 2019-07-17 | 1.965 | 13,326,958 | +86,622 | 1.17% | 26,185,640 |
| 2019-07-18 | 2019-07-16 | 1.925 | 13,240,336 | +52,726 | 1.16% | 25,488,100 |
| 2019-07-17 | 2019-07-15 | 1.965 | 13,187,610 | +48,961 | 1.15% | 25,911,841 |
| 2019-07-10 | 2019-07-08 | 2.031 | 13,138,649 | +45,194 | 1.15% | 26,687,789 |
| 2019-07-08 | 2019-07-04 | 2.111 | 13,093,455 | +45,194 | 1.14% | 27,638,969 |
| 2019-07-05 | 2019-07-03 | 2.137 | 13,048,261 | +13,181 | 1.14% | 27,890,029 |
| 2019-07-04 | 2019-07-02 | 2.124 | 13,035,080 | +45,194 | 1.14% | 27,688,800 |
| 2019-06-25 | 2019-06-21 | 2.177 | 12,989,886 | +45,194 | 1.14% | 28,282,620 |
| 2019-06-24 | 2019-06-20 | 2.191 | 12,944,692 | +37,662 | 1.13% | 28,356,075 |
| 2019-06-19 | 2019-06-17 | 2.204 | 12,907,030 | +43,311 | 1.13% | 28,444,930 |
| 2019-06-14 | 2019-06-12 | 2.217 | 12,863,719 | +96,037 | 1.12% | 28,520,259 |
| 2019-06-13 | 2019-06-11 | 2.244 | 12,767,682 | +77,206 | 1.12% | 28,646,345 |
| 2019-06-04 | 2019-05-31 | 2.045 | 12,690,476 | -39,544 | 1.11% | 25,945,921 |
| 2019-06-03 | 2019-05-30 | 2.058 | 12,730,020 | +58,375 | 1.11% | 26,195,774 |
| 2019-05-31 | 2019-05-29 | 2.018 | 12,671,645 | +18,831 | 1.11% | 25,570,961 |
| 2019-05-27 | 2019-05-23 | 1.942 | 12,652,814 | +458,435 | 1.11% | 24,575,600 |
| 2019-05-24 | 2019-05-22 | 1.997 | 12,194,379 | +3,630 | 1.11% | 24,357,101 |
| 2019-05-17 | 2019-05-15 | 2.149 | 12,190,749 | +3,630 | 1.11% | 26,197,080 |
| 2019-05-15 | 2019-05-10 | 2.218 | 12,187,119 | -7,260 | 1.11% | 27,028,680 |
| 2019-05-08 | 2019-05-06 | 2.232 | 12,194,379 | -1,814 | 1.11% | 27,212,761 |
| 2019-04-30 | 2019-04-26 | 2.259 | 12,196,193 | +5,444 | 1.11% | 27,552,819 |
| 2019-04-29 | 2019-04-25 | 2.190 | 12,190,749 | +38,112 | 1.11% | 26,700,870 |
| 2019-04-26 | 2019-04-24 | 2.245 | 12,152,637 | +21,778 | 1.10% | 27,287,015 |
| 2019-04-25 | 2019-04-23 | 2.245 | 12,130,859 | +49,001 | 1.10% | 27,238,116 |
| 2019-04-16 | 2019-04-12 | 2.218 | 12,081,858 | +7,260 | 1.10% | 26,795,231 |
| 2019-04-09 | 2019-04-04 | 2.273 | 12,074,598 | +43,556 | 1.10% | 27,444,450 |
| 2019-04-03 | 2019-04-01 | 2.273 | 12,031,042 | +14,519 | 1.09% | 27,345,451 |
| 2019-03-18 | 2019-03-14 | 2.259 | 12,016,523 | +43,557 | 1.14% | 27,146,921 |
| 2019-03-15 | 2019-03-13 | 2.245 | 11,972,966 | +23,593 | 1.13% | 26,883,589 |
| 2019-03-13 | 2019-03-11 | 2.232 | 11,949,373 | +3,630 | 1.13% | 26,666,010 |
| 2019-03-06 | 2019-03-04 | 2.356 | 11,945,743 | +43,556 | 1.13% | 28,138,904 |
| 2019-02-27 | 2019-02-25 | 2.369 | 11,902,187 | +7,260 | 1.13% | 28,200,260 |
| 2019-02-26 | 2019-02-22 | 2.356 | 11,894,927 | +43,556 | 1.13% | 28,019,204 |
| 2019-02-25 | 2019-02-21 | 2.328 | 11,851,371 | +41,742 | 1.12% | 27,590,095 |
| 2019-02-14 | 2019-02-12 | 2.342 | 11,809,629 | +7,259 | 1.12% | 27,655,599 |
| 2019-02-01 | 2019-01-30 | 2.356 | 11,802,370 | +1,815 | 1.12% | 27,801,180 |
| 2019-01-28 | 2019-01-24 | 2.466 | 11,800,555 | +56,261 | 1.12% | 29,097,345 |
| 2019-01-25 | 2019-01-23 | 2.493 | 11,744,294 | +59,890 | 1.11% | 29,282,179 |
| 2019-01-24 | 2019-01-22 | 2.493 | 11,684,404 | +38,112 | 1.11% | 29,132,855 |
| 2019-01-03 | 2018-12-31 | 2.383 | 11,646,292 | +45,371 | 1.10% | 27,754,390 |
| 2018-12-20 | 2018-12-18 | 2.383 | 11,600,921 | +1,815 | 1.10% | 27,646,265 |
| 2018-12-19 | 2018-12-17 | 2.369 | 11,599,106 | +235,931 | 1.10% | 27,482,160 |
| 2018-12-18 | 2018-12-14 | 2.480 | 11,363,175 | +98,003 | 1.08% | 28,175,401 |
| 2018-12-14 | 2018-12-12 | 2.659 | 11,265,172 | -348,453 | 1.07% | 29,949,739 |
| 2018-12-13 | 2018-12-11 | 2.617 | 11,613,625 | -68,964 | 1.10% | 30,396,201 |
| 2018-12-12 | 2018-12-10 | 2.631 | 11,682,589 | -1,815 | 1.11% | 30,737,629 |
| 2018-12-11 | 2018-12-07 | 2.700 | 11,684,404 | +1,815 | 1.11% | 31,547,180 |
| 2018-12-03 | 2018-11-29 | 2.741 | 11,682,589 | -1,815 | 1.10% | 32,025,069 |
| 2018-11-29 | 2018-11-27 | 2.810 | 11,684,404 | -5,445 | 1.10% | 32,834,820 |
| 2018-11-27 | 2018-11-23 | 2.755 | 11,689,849 | +1,815 | 1.10% | 32,206,001 |
| 2018-11-20 | 2018-11-16 | 2.617 | 11,688,034 | -7,259 | 1.10% | 30,590,950 |
| 2018-11-14 | 2018-11-12 | 2.590 | 11,695,293 | +39,927 | 1.10% | 30,287,739 |
| 2018-11-13 | 2018-11-09 | 2.576 | 11,655,366 | +76,223 | 1.10% | 30,023,784 |
| 2018-11-12 | 2018-11-08 | 2.535 | 11,579,143 | +49,002 | 1.09% | 29,348,921 |
| 2018-11-08 | 2018-11-06 | 2.480 | 11,530,141 | -19,964 | 1.09% | 28,589,399 |
| 2018-11-07 | 2018-11-05 | 2.369 | 11,550,105 | +7,260 | 1.08% | 27,366,060 |
| 2018-11-06 | 2018-11-02 | 2.342 | 11,542,845 | +21,778 | 1.08% | 27,030,849 |
| 2018-10-25 | 2018-10-23 | 2.314 | 11,521,067 | +16,334 | 1.08% | 26,662,440 |
| 2018-10-24 | 2018-10-22 | 2.356 | 11,504,733 | +36,297 | 1.07% | 27,100,079 |
| 2018-10-15 | 2018-10-11 | 2.369 | 11,468,436 | -1,815 | 1.07% | 27,172,559 |
| 2018-10-12 | 2018-10-10 | 2.438 | 11,470,251 | +59,890 | 1.07% | 27,966,885 |
| 2018-10-11 | 2018-10-09 | 2.424 | 11,410,361 | +92,558 | 1.07% | 27,663,680 |
| 2018-10-10 | 2018-10-08 | 2.452 | 11,317,803 | +41,741 | 1.06% | 27,751,089 |
| 2018-10-09 | 2018-10-05 | 2.452 | 11,276,062 | +85,299 | 1.05% | 27,648,741 |
| 2018-10-08 | 2018-10-04 | 2.438 | 11,190,763 | +45,371 | 1.04% | 27,285,434 |
| 2018-10-05 | 2018-10-03 | 2.438 | 11,145,392 | +49,001 | 1.04% | 27,174,810 |
| 2018-10-04 | 2018-10-02 | 2.424 | 11,096,391 | +43,557 | 1.04% | 26,902,480 |
| 2018-10-03 | 2018-09-28 | 2.466 | 11,052,834 | +76,224 | 1.03% | 27,253,644 |
| 2018-09-28 | 2018-09-26 | 2.509 | 10,976,610 | +369,685 | 1.02% | 27,535,041 |
| 2018-09-26 | 2018-09-21 | 2.523 | 10,606,925 | -49,113 | 1.02% | 26,758,859 |
| 2018-09-24 | 2018-09-20 | 2.637 | 10,656,038 | +59,637 | 1.03% | 28,097,800 |
| 2018-09-21 | 2018-09-19 | 2.879 | 10,596,401 | +63,145 | 1.02% | 30,508,059 |
| 2018-09-20 | 2018-09-18 | 2.822 | 10,533,256 | +49,112 | 1.02% | 29,725,739 |
| 2018-09-18 | 2018-09-14 | 2.893 | 10,484,144 | +63,145 | 1.01% | 30,334,291 |
| 2018-09-17 | 2018-09-13 | 2.865 | 10,420,999 | +47,359 | 1.01% | 29,854,530 |
| 2018-09-14 | 2018-09-12 | 2.779 | 10,373,640 | +96,471 | 1.00% | 28,831,724 |
| 2018-09-13 | 2018-09-11 | 2.765 | 10,277,169 | +126,290 | 0.99% | 28,417,120 |
| 2018-09-12 | 2018-09-10 | 2.765 | 10,150,879 | +35,080 | 0.98% | 28,067,919 |
| 2018-09-11 | 2018-09-07 | 2.708 | 10,115,799 | -8,770 | 0.98% | 27,394,200 |
| 2018-09-07 | 2018-09-05 | 2.722 | 10,124,569 | +64,899 | 0.98% | 27,562,255 |
| 2018-09-06 | 2018-09-04 | 2.765 | 10,059,670 | +3,508 | 0.97% | 27,815,719 |
| 2018-09-05 | 2018-09-03 | 2.865 | 10,056,162 | +7,016 | 0.97% | 28,809,329 |
| 2018-08-30 | 2018-08-28 | 3.036 | 10,049,146 | +28,064 | 0.97% | 30,507,990 |
| 2018-08-28 | 2018-08-24 | 2.979 | 10,021,082 | +52,621 | 0.97% | 29,851,471 |
| 2018-08-27 | 2018-08-23 | 2.936 | 9,968,461 | +35,080 | 0.96% | 29,268,480 |
| 2018-08-24 | 2018-08-22 | 3.007 | 9,933,381 | +40,343 | 0.96% | 29,873,381 |
| 2018-08-23 | 2018-08-21 | 3.036 | 9,893,038 | +85,947 | 0.96% | 30,034,065 |
| 2018-08-22 | 2018-08-20 | 3.064 | 9,807,091 | +61,391 | 0.95% | 30,052,700 |
| 2018-08-21 | 2018-08-17 | 3.121 | 9,745,700 | +31,572 | 0.94% | 30,420,194 |
| 2018-08-20 | 2018-08-16 | 3.107 | 9,714,128 | +89,455 | 0.94% | 30,183,190 |
| 2018-08-16 | 2018-08-14 | 3.150 | 9,624,673 | +38,589 | 0.93% | 30,316,781 |
| 2018-08-15 | 2018-08-13 | 3.121 | 9,586,084 | +35,080 | 0.93% | 29,921,969 |
| 2018-08-14 | 2018-08-10 | 3.136 | 9,551,004 | +124,536 | 0.92% | 29,948,601 |
| 2018-08-13 | 2018-08-09 | 3.264 | 9,426,468 | +66,653 | 0.91% | 30,767,295 |
| 2018-08-10 | 2018-08-08 | 3.178 | 9,359,815 | +117,519 | 0.90% | 29,749,314 |
| 2018-08-09 | 2018-08-07 | 3.121 | 9,242,296 | +38,589 | 0.89% | 28,848,871 |
| 2018-08-08 | 2018-08-06 | 3.150 | 9,203,707 | +26,310 | 0.89% | 28,990,779 |
| 2018-08-07 | 2018-08-03 | 3.164 | 9,177,397 | +31,572 | 0.89% | 29,038,710 |
| 2018-08-06 | 2018-08-02 | 3.150 | 9,145,825 | +33,327 | 0.88% | 28,808,456 |
| 2018-08-02 | 2018-07-31 | 3.007 | 9,112,498 | +3,508 | 0.88% | 27,404,680 |
| 2018-08-01 | 2018-07-30 | 3.121 | 9,108,990 | +29,818 | 0.88% | 28,432,770 |
| 2018-07-30 | 2018-07-26 | 3.278 | 9,079,172 | +31,573 | 0.88% | 29,763,151 |
| 2018-07-27 | 2018-07-25 | 3.235 | 9,047,599 | +29,818 | 0.87% | 29,272,784 |
| 2018-07-26 | 2018-07-24 | 3.235 | 9,017,781 | +33,327 | 0.87% | 29,176,310 |
| 2018-07-25 | 2018-07-23 | 3.235 | 8,984,454 | +38,588 | 0.87% | 29,068,484 |
| 2018-07-24 | 2018-07-20 | 3.292 | 8,945,866 | +29,818 | 0.86% | 29,453,655 |
| 2018-07-23 | 2018-07-19 | 3.349 | 8,916,048 | +33,327 | 0.86% | 29,863,801 |
| 2018-07-20 | 2018-07-18 | 3.378 | 8,882,721 | +49,112 | 0.86% | 30,005,385 |
| 2018-07-16 | 2018-07-12 | 3.478 | 8,833,609 | +40,343 | 0.85% | 30,720,822 |
| 2018-07-13 | 2018-07-11 | 3.435 | 8,793,266 | +31,572 | 0.84% | 30,204,530 |
| 2018-07-12 | 2018-07-10 | 3.421 | 8,761,694 | -1,754 | 0.84% | 29,971,201 |
| 2018-07-05 | 2018-07-03 | 3.235 | 8,763,448 | +47,359 | 0.84% | 28,353,436 |
| 2018-07-03 | 2018-06-28 | 3.193 | 8,716,089 | +61,391 | 0.84% | 27,827,520 |
| 2018-06-29 | 2018-06-27 | 3.221 | 8,654,698 | +56,129 | 0.83% | 27,878,229 |
| 2018-06-28 | 2018-06-26 | 3.136 | 8,598,569 | +31,572 | 0.83% | 26,962,098 |
| 2018-06-27 | 2018-06-25 | 3.292 | 8,566,997 | +110,503 | 0.82% | 28,206,255 |
| 2018-06-26 | 2018-06-22 | 3.307 | 8,456,494 | +50,867 | 0.81% | 27,962,961 |
| 2018-06-25 | 2018-06-21 | 3.435 | 8,405,627 | +29,818 | 0.81% | 28,873,005 |
| 2018-06-22 | 2018-06-20 | 3.435 | 8,375,809 | +47,359 | 0.80% | 28,770,581 |
| 2018-06-21 | 2018-06-19 | 3.449 | 8,328,450 | +57,883 | 0.80% | 28,726,610 |
| 2018-06-20 | 2018-06-15 | 3.463 | 8,270,567 | +84,193 | 0.79% | 28,644,839 |
| 2018-06-19 | 2018-06-14 | 3.506 | 8,186,374 | +68,407 | 0.79% | 28,703,279 |
| 2018-06-14 | 2018-06-12 | 3.549 | 8,117,967 | +56,128 | 0.78% | 28,810,544 |
| 2018-06-12 | 2018-06-08 | 3.463 | 8,061,839 | +7,017 | 0.77% | 27,921,916 |
| 2018-06-11 | 2018-06-07 | 3.492 | 8,054,822 | +33,326 | 0.77% | 28,127,223 |
| 2018-06-07 | 2018-06-05 | 3.520 | 8,021,496 | +33,326 | 0.77% | 28,239,510 |
| 2018-06-05 | 2018-06-01 | 3.577 | 7,988,170 | +57,883 | 0.77% | 28,577,606 |
| 2018-06-04 | 2018-05-31 | 3.549 | 7,930,287 | +43,851 | 0.76% | 28,144,470 |
| 2018-06-01 | 2018-05-30 | 3.577 | 7,886,436 | +28,064 | 0.76% | 28,213,654 |
| 2018-05-30 | 2018-05-28 | 3.635 | 7,858,372 | +61,391 | 0.75% | 28,561,275 |
| 2018-05-25 | 2018-05-23 | 3.897 | 7,796,981 | +12,278 | 0.75% | 30,382,414 |
| 2018-05-24 | 2018-05-21 | 3.926 | 7,784,703 | +295,996 | 0.75% | 30,565,252 |
| 2018-05-23 | 2018-05-18 | 3.882 | 7,488,707 | -6,749 | 0.75% | 29,070,211 |
| 2018-05-15 | 2018-05-11 | 3.912 | 7,495,456 | +45,558 | 0.75% | 29,318,520 |
| 2018-05-14 | 2018-05-10 | 3.897 | 7,449,898 | +26,997 | 0.74% | 29,029,940 |
| 2018-05-11 | 2018-05-09 | 3.926 | 7,422,901 | +35,434 | 0.74% | 29,144,701 |
| 2018-05-10 | 2018-05-08 | 3.941 | 7,387,467 | +59,057 | 0.74% | 29,115,030 |
| 2018-05-09 | 2018-05-07 | 3.941 | 7,328,410 | +96,177 | 0.73% | 28,882,279 |
| 2018-05-08 | 2018-05-04 | 4.000 | 7,232,233 | +42,184 | 0.72% | 28,931,852 |
| 2018-05-07 | 2018-05-03 | 4.030 | 7,190,049 | +6,749 | 0.72% | 28,976,159 |
| 2018-05-03 | 2018-04-30 | 4.237 | 7,183,300 | +47,245 | 0.72% | 30,438,980 |
| 2018-04-26 | 2018-04-24 | 4.074 | 7,136,055 | -10,124 | 0.71% | 29,075,751 |
| 2018-04-25 | 2018-04-23 | 4.045 | 7,146,179 | -180,544 | 0.71% | 28,905,241 |
| 2018-04-18 | 2018-04-16 | 4.000 | 7,326,723 | +18,561 | 0.73% | 29,309,850 |
| 2018-04-17 | 2018-04-13 | 4.045 | 7,308,162 | +10,124 | 0.73% | 29,560,438 |
| 2018-04-13 | 2018-04-11 | 4.060 | 7,298,038 | +3,374 | 0.73% | 29,627,618 |
| 2018-04-12 | 2018-04-10 | 4.060 | 7,294,664 | -10,124 | 0.73% | 29,613,921 |
| 2018-04-09 | 2018-04-04 | 3.986 | 7,304,788 | +3,375 | 0.73% | 29,113,871 |
| 2018-04-04 | 2018-03-29 | 4.089 | 7,301,413 | -10,124 | 0.73% | 29,857,680 |
| 2018-03-29 | 2018-03-27 | 4.119 | 7,311,537 | -6,749 | 0.73% | 30,115,740 |
| 2018-03-28 | 2018-03-26 | 4.015 | 7,318,286 | +43,870 | 0.73% | 29,384,528 |
| 2018-03-27 | 2018-03-23 | 4.000 | 7,274,416 | -62,431 | 0.73% | 29,100,601 |
| 2018-03-23 | 2018-03-21 | 4.119 | 7,336,847 | +3,375 | 0.73% | 30,219,990 |
| 2018-03-22 | 2018-03-20 | 4.134 | 7,333,472 | +82,679 | 0.73% | 30,314,743 |
| 2018-03-21 | 2018-03-19 | 4.104 | 7,250,793 | +13,498 | 0.72% | 29,758,109 |
| 2018-03-20 | 2018-03-16 | 4.089 | 7,237,295 | +79,305 | 0.72% | 29,595,482 |
| 2018-03-19 | 2018-03-15 | 4.089 | 7,157,990 | +23,623 | 0.71% | 29,271,180 |
| 2018-03-16 | 2018-03-14 | 4.089 | 7,134,367 | -6,750 | 0.71% | 29,174,578 |
| 2018-03-15 | 2018-03-13 | 4.030 | 7,141,117 | +3,375 | 0.71% | 28,778,961 |
| 2018-03-08 | 2018-03-06 | 4.030 | 7,137,742 | -62,431 | 0.71% | 28,765,360 |
| 2018-03-07 | 2018-03-05 | 4.045 | 7,200,173 | +16,873 | 0.72% | 29,123,639 |
| 2018-03-06 | 2018-03-02 | 4.074 | 7,183,300 | +59,057 | 0.72% | 29,268,250 |
| 2018-03-05 | 2018-03-01 | 4.074 | 7,124,243 | +47,245 | 0.71% | 29,027,623 |
| 2018-03-02 | 2018-02-28 | 4.030 | 7,076,998 | +35,434 | 0.71% | 28,520,559 |
| 2018-02-21 | 2018-02-15 | 4.030 | 7,041,564 | +3,374 | 0.70% | 28,377,759 |
| 2018-02-14 | 2018-02-12 | 3.926 | 7,038,190 | +47,246 | 0.70% | 27,634,201 |
| 2018-02-13 | 2018-02-09 | 3.882 | 6,990,944 | +35,433 | 0.70% | 27,137,958 |
| 2018-02-12 | 2018-02-08 | 4.015 | 6,955,511 | -1,687 | 0.69% | 27,927,907 |
| 2018-02-09 | 2018-02-07 | 4.104 | 6,957,198 | +20,248 | 0.69% | 28,553,161 |
| 2018-02-05 | 2018-02-01 | 4.400 | 6,936,950 | +1,687 | 0.69% | 30,525,661 |
| 2018-02-01 | 2018-01-30 | 4.356 | 6,935,263 | +82,680 | 0.69% | 30,209,972 |
| 2018-01-30 | 2018-01-26 | 4.386 | 6,852,583 | +177,169 | 0.68% | 30,052,878 |
| 2018-01-29 | 2018-01-25 | 4.341 | 6,675,414 | +43,871 | 0.67% | 28,979,166 |
| 2018-01-25 | 2018-01-23 | 4.445 | 6,631,543 | +52,307 | 0.66% | 29,476,499 |
| 2018-01-10 | 2018-01-08 | 4.415 | 6,579,236 | +65,806 | 0.66% | 29,049,040 |
| 2018-01-09 | 2018-01-05 | 4.400 | 6,513,430 | +52,307 | 0.65% | 28,661,984 |
| 2018-01-08 | 2018-01-04 | 4.489 | 6,461,123 | +43,871 | 0.64% | 29,006,190 |
| 2018-01-04 | 2018-01-02 | 4.549 | 6,417,252 | +30,372 | 0.64% | 29,189,558 |
| 2018-01-03 | 2017-12-29 | 4.563 | 6,386,880 | +143,760 | 0.64% | 29,146,038 |
| 2018-01-02 | 2017-12-28 | 4.341 | 6,243,120 | +200,792 | 0.62% | 27,102,500 |
| 2017-12-29 | 2017-12-27 | 4.312 | 6,042,328 | +67,494 | 0.60% | 26,051,776 |
| 2017-12-28 | 2017-12-22 | 4.267 | 5,974,834 | +6,749 | 0.60% | 25,495,198 |
| 2017-12-27 | 2017-12-21 | 4.193 | 5,968,085 | +37,121 | 0.60% | 25,024,274 |
| 2017-12-22 | 2017-12-20 | 4.193 | 5,930,964 | +75,930 | 0.61% | 24,868,625 |
| 2017-12-21 | 2017-12-19 | 4.178 | 5,855,034 | +20,248 | 0.61% | 24,463,500 |
| 2017-12-19 | 2017-12-15 | 4.208 | 5,834,786 | +11,811 | 0.60% | 24,551,799 |
| 2017-12-15 | 2017-12-13 | 4.237 | 5,822,975 | +25,310 | 0.60% | 24,674,651 |
| 2017-12-13 | 2017-12-11 | 4.237 | 5,797,665 | +16,873 | 0.60% | 24,567,401 |
| 2017-12-11 | 2017-12-07 | 4.104 | 5,780,792 | +15,186 | 0.60% | 23,725,052 |
| 2017-12-08 | 2017-12-06 | 4.178 | 5,765,606 | +20,248 | 0.60% | 24,089,852 |
| 2017-12-07 | 2017-12-05 | 4.267 | 5,745,358 | +138,699 | 0.60% | 24,516,002 |
| 2017-12-06 | 2017-12-04 | 4.282 | 5,606,659 | +58,044 | 0.58% | 24,007,229 |
| 2017-12-05 | 2017-12-01 | 4.267 | 5,548,615 | +62,094 | 0.58% | 23,676,480 |
| 2017-12-04 | 2017-11-30 | 4.149 | 5,486,521 | +144,435 | 0.57% | 22,761,199 |
| 2017-12-01 | 2017-11-29 | 4.104 | 5,342,086 | +32,059 | 0.55% | 21,924,551 |
| 2017-11-30 | 2017-11-28 | 4.134 | 5,310,027 | +138,361 | 0.55% | 21,950,327 |
| 2017-11-29 | 2017-11-27 | 4.119 | 5,171,666 | +23,623 | 0.54% | 21,301,752 |
| 2017-11-27 | 2017-11-23 | 4.149 | 5,148,043 | +10,124 | 0.53% | 21,357,000 |
| 2017-11-24 | 2017-11-22 | 4.193 | 5,137,919 | +80,992 | 0.53% | 21,543,375 |
| 2017-11-22 | 2017-11-20 | 4.134 | 5,056,927 | +30,372 | 0.52% | 20,904,074 |
| 2017-11-21 | 2017-11-17 | 4.149 | 5,026,555 | -185,606 | 0.52% | 20,852,999 |
| 2017-11-17 | 2017-11-15 | 4.134 | 5,212,161 | +45,557 | 0.54% | 21,545,773 |
| 2017-11-15 | 2017-11-13 | 4.163 | 5,166,604 | +28,685 | 0.54% | 21,510,552 |
| 2017-11-14 | 2017-11-10 | 4.208 | 5,137,919 | +6,749 | 0.53% | 21,619,500 |
| 2017-11-13 | 2017-11-09 | 4.223 | 5,131,170 | +20,248 | 0.53% | 21,667,127 |
| 2017-11-09 | 2017-11-07 | 4.208 | 5,110,922 | +28,685 | 0.53% | 21,505,901 |
| 2017-11-08 | 2017-11-06 | 4.193 | 5,082,237 | +26,997 | 0.53% | 21,309,900 |
| 2017-11-03 | 2017-11-01 | 4.208 | 5,055,240 | +13,499 | 0.52% | 21,271,601 |
| 2017-11-01 | 2017-10-30 | 4.252 | 5,041,741 | -1,687 | 0.52% | 21,438,899 |
| 2017-10-31 | 2017-10-27 | 4.282 | 5,043,428 | +18,560 | 0.52% | 21,595,523 |
| 2017-10-30 | 2017-10-26 | 4.237 | 5,024,868 | +11,811 | 0.52% | 21,292,701 |
| 2017-10-24 | 2017-10-20 | 4.208 | 5,013,057 | +20,248 | 0.52% | 21,094,102 |
| 2017-10-13 | 2017-10-11 | 4.193 | 4,992,809 | +20,248 | 0.52% | 20,934,927 |
| 2017-10-12 | 2017-10-10 | 4.208 | 4,972,561 | +15,186 | 0.52% | 20,923,702 |
| 2017-10-11 | 2017-10-09 | 4.193 | 4,957,375 | -11,811 | 0.51% | 20,786,351 |
| 2017-10-10 | 2017-10-06 | 4.163 | 4,969,186 | +18,561 | 0.52% | 20,688,625 |
| 2017-10-06 | 2017-10-03 | 4.193 | 4,950,625 | -1,688 | 0.51% | 20,758,049 |
| 2017-10-04 | 2017-09-29 | 4.149 | 4,952,313 | -65,806 | 0.51% | 20,545,001 |
| 2017-09-29 | 2017-09-27 | 4.313 | 5,018,119 | -15,186 | 0.52% | 21,645,446 |
| 2017-09-28 | 2017-09-26 | 4.117 | 5,033,305 | +105,965 | 0.52% | 20,720,626 |
| 2017-09-22 | 2017-09-20 | 4.253 | 4,927,340 | +6,607 | 0.52% | 20,955,574 |
| 2017-09-20 | 2017-09-18 | 4.298 | 4,920,733 | -3,304 | 0.52% | 21,150,900 |
| 2017-09-15 | 2017-09-13 | 4.268 | 4,924,037 | -28,080 | 0.52% | 21,016,052 |
| 2017-09-14 | 2017-09-12 | 4.329 | 4,952,117 | +4,955 | 0.52% | 21,435,699 |
| 2017-09-12 | 2017-09-08 | 4.329 | 4,947,162 | +6,607 | 0.52% | 21,414,250 |
| 2017-09-11 | 2017-09-07 | 4.329 | 4,940,555 | -4,955 | 0.52% | 21,385,651 |
| 2017-09-08 | 2017-09-06 | 4.117 | 4,945,510 | -1,652 | 0.52% | 20,359,200 |
| 2017-09-06 | 2017-09-04 | 3.950 | 4,947,162 | +6,607 | 0.52% | 19,542,375 |
| 2017-09-05 | 2017-09-01 | 3.980 | 4,940,555 | +13,215 | 0.52% | 19,665,826 |
| 2017-09-01 | 2017-08-30 | 4.102 | 4,927,340 | +11,562 | 0.52% | 20,209,824 |
| 2017-08-31 | 2017-08-29 | 4.011 | 4,915,778 | +1,652 | 0.52% | 19,716,002 |
| 2017-08-30 | 2017-08-28 | 4.041 | 4,914,126 | +23,126 | 0.52% | 19,858,126 |
| 2017-08-24 | 2017-08-21 | 4.011 | 4,891,000 | +39,643 | 0.52% | 19,616,623 |
| 2017-08-15 | 2017-08-11 | 3.950 | 4,851,357 | -28,081 | 0.51% | 19,163,925 |
| 2017-08-14 | 2017-08-10 | 3.996 | 4,879,438 | +132,145 | 0.52% | 19,496,401 |
| 2017-08-11 | 2017-08-09 | 4.117 | 4,747,293 | +56,161 | 0.50% | 19,543,199 |
| 2017-08-10 | 2017-08-08 | 4.177 | 4,691,132 | +9,911 | 0.50% | 19,596,001 |
| 2017-08-08 | 2017-08-04 | 4.253 | 4,681,221 | -13,214 | 0.50% | 19,908,850 |
| 2017-08-07 | 2017-08-03 | 4.192 | 4,694,435 | +21,473 | 0.50% | 19,680,848 |
| 2017-08-03 | 2017-08-01 | 3.784 | 4,672,962 | +33,036 | 0.49% | 17,681,250 |
| 2017-08-02 | 2017-07-31 | 3.753 | 4,639,926 | +13,215 | 0.49% | 17,415,801 |
| 2017-07-21 | 2017-07-19 | 3.784 | 4,626,711 | -6,608 | 0.49% | 17,506,249 |
| 2017-07-20 | 2017-07-18 | 3.784 | 4,633,319 | -1,651 | 0.49% | 17,531,252 |
| 2017-07-04 | 2017-06-30 | 3.905 | 4,634,970 | +62,768 | 0.49% | 18,098,699 |
| 2017-06-21 | 2017-06-19 | 3.905 | 4,572,202 | +3,304 | 0.48% | 17,853,601 |
| 2017-06-19 | 2017-06-15 | 4.026 | 4,568,898 | +66,072 | 0.48% | 18,393,900 |
| 2017-06-16 | 2017-06-14 | 3.950 | 4,502,826 | +46,251 | 0.48% | 17,787,151 |
| 2017-06-15 | 2017-06-13 | 3.829 | 4,456,575 | +31,384 | 0.47% | 17,064,849 |
| 2017-06-14 | 2017-06-12 | 3.814 | 4,425,191 | +24,777 | 0.47% | 16,877,700 |
| 2017-05-29 | 2017-05-25 | 3.875 | 4,400,414 | +46,251 | 0.47% | 17,049,601 |
| 2017-05-19 | 2017-05-17 | 3.859 | 4,354,163 | -89,198 | 0.46% | 16,804,499 |
| 2017-05-16 | 2017-05-12 | 4.132 | 4,443,361 | +31,385 | 0.47% | 18,359,251 |
| 2017-05-12 | 2017-05-10 | 4.411 | 4,411,976 | +176,501 | 0.47% | 19,461,559 |
| 2017-05-11 | 2017-05-09 | 4.380 | 4,235,475 | +4,761 | 0.47% | 18,549,550 |
| 2017-04-27 | 2017-04-25 | 4.033 | 4,230,714 | +25,390 | 0.47% | 17,062,399 |
| 2017-04-24 | 2017-04-20 | 4.096 | 4,205,324 | +28,565 | 0.46% | 17,225,002 |
| 2017-04-21 | 2017-04-19 | 4.269 | 4,176,759 | +4,761 | 0.46% | 17,831,800 |
| 2017-04-20 | 2017-04-18 | 4.033 | 4,171,998 | -9,522 | 0.46% | 16,825,599 |
| 2017-04-19 | 2017-04-13 | 4.096 | 4,181,520 | -12,695 | 0.46% | 17,127,501 |
| 2017-04-18 | 2017-04-12 | 4.096 | 4,194,215 | +50,781 | 0.46% | 17,179,499 |
| 2017-04-13 | 2017-04-11 | 3.986 | 4,143,434 | +7,935 | 0.46% | 16,514,575 |
| 2017-04-11 | 2017-04-07 | 4.191 | 4,135,499 | +22,216 | 0.46% | 17,329,899 |
| 2017-04-05 | 2017-03-31 | 4.191 | 4,113,283 | +6,348 | 0.45% | 17,236,802 |
| 2017-03-29 | 2017-03-27 | 4.380 | 4,106,935 | +36,499 | 0.45% | 17,986,601 |
| 2017-03-28 | 2017-03-24 | 4.427 | 4,070,436 | +55,542 | 0.45% | 18,019,126 |
| 2017-03-27 | 2017-03-23 | 4.411 | 4,014,894 | +90,454 | 0.44% | 17,710,001 |
| 2017-03-24 | 2017-03-22 | 4.364 | 3,924,440 | +68,238 | 0.43% | 17,125,526 |
| 2017-03-23 | 2017-03-21 | 4.380 | 3,856,202 | +36,499 | 0.43% | 16,888,498 |
| 2017-03-22 | 2017-03-20 | 4.443 | 3,819,703 | +25,390 | 0.42% | 16,969,348 |
| 2017-03-21 | 2017-03-17 | 4.427 | 3,794,313 | +46,021 | 0.42% | 16,796,776 |
| 2017-03-20 | 2017-03-16 | 4.458 | 3,748,292 | +30,151 | 0.41% | 16,711,149 |
| 2017-03-17 | 2017-03-15 | 4.443 | 3,718,141 | +25,391 | 0.41% | 16,518,151 |
| 2017-03-16 | 2017-03-14 | 4.364 | 3,692,750 | +68,237 | 0.41% | 16,114,474 |
| 2017-03-10 | 2017-03-08 | 4.458 | 3,624,513 | +72,998 | 0.40% | 16,159,301 |
| 2017-03-09 | 2017-03-07 | 4.521 | 3,551,515 | +26,978 | 0.39% | 16,057,651 |
| 2017-03-07 | 2017-03-03 | 4.521 | 3,524,537 | +25,390 | 0.39% | 15,935,674 |
| 2017-03-06 | 2017-03-02 | 4.553 | 3,499,147 | -22,216 | 0.39% | 15,931,127 |
| 2017-03-02 | 2017-02-28 | 4.458 | 3,521,363 | +52,368 | 0.39% | 15,699,423 |
| 2017-03-01 | 2017-02-27 | 4.427 | 3,468,995 | +15,869 | 0.38% | 15,356,649 |
| 2017-02-28 | 2017-02-24 | 4.348 | 3,453,126 | +41,260 | 0.38% | 15,014,400 |
| 2017-02-16 | 2017-02-14 | 4.553 | 3,411,866 | +6,347 | 0.38% | 15,533,749 |
| 2017-02-10 | 2017-02-08 | 4.427 | 3,405,519 | +6,348 | 0.38% | 15,075,652 |
| 2017-02-07 | 2017-02-03 | 4.490 | 3,399,171 | +47,607 | 0.37% | 15,261,750 |
| 2017-02-06 | 2017-02-02 | 4.458 | 3,351,564 | +23,804 | 0.37% | 14,942,402 |
| 2017-02-03 | 2017-02-01 | 4.458 | 3,327,760 | +34,912 | 0.37% | 14,836,276 |
| 2017-01-24 | 2017-01-20 | 4.332 | 3,292,848 | +6,348 | 0.36% | 14,265,626 |
| 2017-01-20 | 2017-01-18 | 4.458 | 3,286,500 | +49,194 | 0.36% | 14,652,325 |
| 2017-01-09 | 2017-01-05 | 4.742 | 3,237,306 | +112,671 | 0.36% | 15,351,001 |
| 2017-01-06 | 2017-01-04 | 4.789 | 3,124,635 | +1,587 | 0.34% | 14,964,401 |
| 2017-01-05 | 2017-01-03 | 4.805 | 3,123,048 | +34,912 | 0.34% | 15,006,001 |
| 2016-12-29 | 2016-12-23 | 4.726 | 3,088,136 | +23,804 | 0.37% | 14,595,001 |
| 2016-12-28 | 2016-12-22 | 4.710 | 3,064,332 | +30,151 | 0.36% | 14,434,225 |
| 2016-12-23 | 2016-12-21 | 4.805 | 3,034,181 | +47,608 | 0.36% | 14,579,002 |
| 2016-12-22 | 2016-12-20 | 4.742 | 2,986,573 | +84,106 | 0.35% | 14,162,049 |
| 2016-12-20 | 2016-12-16 | 4.632 | 2,902,467 | +34,912 | 0.34% | 13,443,151 |
| 2016-12-19 | 2016-12-15 | 4.411 | 2,867,555 | +19,043 | 0.34% | 12,649,002 |
| 2016-12-16 | 2016-12-14 | 4.443 | 2,848,512 | +33,326 | 0.34% | 12,654,752 |
| 2016-12-07 | 2016-12-05 | 4.521 | 2,815,186 | +44,433 | 0.33% | 12,728,448 |
| 2016-12-06 | 2016-12-02 | 4.553 | 2,770,753 | +41,260 | 0.33% | 12,614,851 |
| 2016-12-05 | 2016-12-01 | 4.443 | 2,729,493 | +25,391 | 0.32% | 12,126,000 |
| 2016-12-02 | 2016-11-30 | 4.443 | 2,704,102 | -112,671 | 0.32% | 12,013,198 |
| 2016-11-30 | 2016-11-28 | 4.427 | 2,816,773 | +107,910 | 0.33% | 12,469,373 |
| 2016-11-25 | 2016-11-23 | 4.647 | 2,708,863 | +28,564 | 0.32% | 12,589,124 |
| 2016-11-24 | 2016-11-22 | 4.616 | 2,680,299 | +33,326 | 0.32% | 12,371,926 |
| 2016-11-23 | 2016-11-21 | 4.647 | 2,646,973 | +112,670 | 0.31% | 12,301,498 |
| 2016-11-22 | 2016-11-18 | 4.695 | 2,534,303 | +42,847 | 0.30% | 11,897,652 |
| 2016-11-18 | 2016-11-16 | 4.632 | 2,491,456 | +20,630 | 0.30% | 11,539,501 |
| 2016-11-17 | 2016-11-15 | 4.632 | 2,470,826 | +39,673 | 0.29% | 11,443,950 |
| 2016-11-11 | 2016-11-09 | 4.663 | 2,431,153 | +28,564 | 0.30% | 11,336,800 |
| 2016-11-10 | 2016-11-08 | 4.726 | 2,402,589 | +23,804 | 0.30% | 11,355,002 |
| 2016-11-07 | 2016-11-03 | 4.726 | 2,378,785 | +47,608 | 0.30% | 11,242,500 |
| 2016-11-03 | 2016-11-01 | 4.758 | 2,331,177 | +20,629 | 0.29% | 11,090,948 |
| 2016-10-28 | 2016-10-26 | 4.852 | 2,310,548 | +28,565 | 0.29% | 11,211,202 |
| 2016-10-26 | 2016-10-24 | 4.584 | 2,281,983 | +20,630 | 0.28% | 10,461,449 |
| 2016-10-25 | 2016-10-20 | 4.632 | 2,261,353 | +20,630 | 0.28% | 10,473,749 |
| 2016-10-24 | 2016-10-19 | 4.553 | 2,240,723 | +36,499 | 0.28% | 10,201,698 |
| 2016-10-20 | 2016-10-18 | 4.600 | 2,204,224 | +39,673 | 0.27% | 10,139,699 |
| 2016-10-19 | 2016-10-17 | 4.553 | 2,164,551 | +19,043 | 0.27% | 9,854,898 |
| 2016-10-18 | 2016-10-14 | 4.663 | 2,145,508 | +147,583 | 0.27% | 10,004,798 |
| 2016-10-17 | 2016-10-13 | 4.616 | 1,997,925 | -99,976 | 0.25% | 9,222,173 |
| 2016-10-14 | 2016-10-12 | 4.821 | 2,097,901 | +74,585 | 0.26% | 10,113,300 |
| 2016-10-13 | 2016-10-11 | 4.915 | 2,023,316 | +31,738 | 0.25% | 9,945,000 |
| 2016-10-07 | 2016-10-05 | 4.899 | 1,991,578 | +20,630 | 0.25% | 9,757,626 |
| 2016-10-06 | 2016-10-04 | 4.947 | 1,970,948 | +19,043 | 0.24% | 9,749,701 |
| 2016-10-05 | 2016-10-03 | 4.962 | 1,951,905 | +23,804 | 0.24% | 9,686,250 |
| 2016-10-04 | 2016-09-30 | 4.884 | 1,928,101 | -180,908 | 0.24% | 9,416,249 |
| 2016-10-03 | 2016-09-29 | 5.088 | 2,109,009 | +34,912 | 0.26% | 10,731,673 |
| 2016-09-29 | 2016-09-27 | 5.310 | 2,074,097 | +209,420 | 0.26% | 11,013,971 |
| 2016-09-27 | 2016-09-23 | 5.342 | 1,864,677 | +68,772 | 0.23% | 9,961,549 |
| 2016-09-26 | 2016-09-22 | 5.518 | 1,795,905 | +68,773 | 0.23% | 9,910,128 |
| 2016-09-23 | 2016-09-21 | 5.518 | 1,727,132 | +17,193 | 0.22% | 9,530,626 |
| 2016-09-20 | 2016-09-15 | 5.342 | 1,709,939 | -39,075 | 0.22% | 9,134,902 |
| 2016-09-19 | 2016-09-14 | 5.070 | 1,749,014 | +29,697 | 0.22% | 8,868,075 |
| 2016-09-15 | 2016-09-13 | 4.974 | 1,719,317 | +75,025 | 0.22% | 8,552,501 |
| 2016-09-14 | 2016-09-12 | 4.926 | 1,644,292 | +75,025 | 0.21% | 8,100,400 |
| 2016-09-13 | 2016-09-09 | 5.022 | 1,569,267 | +62,520 | 0.20% | 7,881,398 |
| 2016-09-12 | 2016-09-08 | 4.990 | 1,506,747 | -14,067 | 0.19% | 7,519,202 |
| 2016-08-31 | 2016-08-29 | 4.766 | 1,520,814 | +29,697 | 0.19% | 7,248,851 |
| 2016-08-26 | 2016-08-24 | 4.670 | 1,491,117 | +26,572 | 0.19% | 6,964,202 |
| 2016-08-25 | 2016-08-23 | 4.702 | 1,464,545 | +32,823 | 0.19% | 6,886,949 |
| 2016-08-12 | 2016-08-10 | 4.782 | 1,431,722 | +14,067 | 0.18% | 6,847,100 |
| 2016-08-05 | 2016-08-03 | 4.670 | 1,417,655 | +39,076 | 0.18% | 6,621,101 |
| 2016-08-04 | 2016-08-01 | 4.734 | 1,378,579 | +20,319 | 0.18% | 6,526,798 |
| 2016-07-29 | 2016-07-27 | 4.766 | 1,358,260 | -1,563 | 0.17% | 6,474,049 |
| 2016-07-22 | 2016-07-20 | 4.798 | 1,359,823 | +46,890 | 0.17% | 6,524,999 |
| 2016-07-21 | 2016-07-19 | 4.862 | 1,312,933 | +20,319 | 0.17% | 6,384,001 |
| 2016-07-19 | 2016-07-15 | 4.878 | 1,292,614 | +20,320 | 0.17% | 6,305,877 |
| 2016-07-18 | 2016-07-14 | 4.878 | 1,272,294 | +20,319 | 0.16% | 6,206,748 |
| 2016-07-15 | 2016-07-13 | 4.814 | 1,251,975 | +23,445 | 0.16% | 6,027,524 |
| 2016-07-14 | 2016-07-12 | 4.814 | 1,228,530 | -6,252 | 0.16% | 5,914,650 |
| 2016-07-12 | 2016-07-08 | 4.910 | 1,234,782 | +18,756 | 0.18% | 6,063,250 |
| 2016-07-08 | 2016-07-06 | 5.006 | 1,216,026 | -6,252 | 0.18% | 6,087,851 |
| 2016-07-07 | 2016-07-05 | 4.958 | 1,222,278 | +92,218 | 0.18% | 6,060,500 |
| 2016-07-05 | 2016-06-30 | 4.942 | 1,130,060 | +25,008 | 0.16% | 5,585,175 |
| 2016-07-04 | 2016-06-29 | 4.814 | 1,105,052 | +18,756 | 0.16% | 5,320,176 |
| 2016-06-30 | 2016-06-28 | 4.814 | 1,086,296 | +29,698 | 0.16% | 5,229,877 |
| 2016-06-28 | 2016-06-24 | 4.846 | 1,056,598 | +32,823 | 0.15% | 5,120,699 |
| 2016-06-27 | 2016-06-23 | 5.006 | 1,023,775 | +25,008 | 0.25% | 5,125,375 |
| 2016-06-24 | 2016-06-22 | 5.070 | 998,767 | +12,504 | 0.24% | 5,064,076 |
| 2016-06-23 | 2016-06-21 | 4.750 | 986,263 | +51,580 | 0.24% | 4,685,177 |
| 2016-06-22 | 2016-06-20 | 4.718 | 934,683 | +20,319 | 0.23% | 4,410,249 |
| 2016-06-21 | 2016-06-17 | 4.670 | 914,364 | +20,319 | 0.22% | 4,270,500 |
| 2016-06-20 | 2016-06-16 | 4.670 | 894,045 | +25,009 | 0.22% | 4,175,601 |
| 2016-06-17 | 2016-06-15 | 4.654 | 869,036 | -84,403 | 0.21% | 4,044,898 |
| 2016-06-16 | 2016-06-14 | 4.638 | 953,439 | +25,008 | 0.23% | 4,422,499 |
| 2016-06-15 | 2016-06-13 | 4.654 | 928,431 | +148,486 | 0.22% | 4,321,350 |
| 2016-06-14 | 2016-06-10 | 4.766 | 779,945 | +18,757 | 0.19% | 3,717,552 |
| 2016-06-13 | 2016-06-08 | 4.766 | 761,188 | +9,378 | 0.18% | 3,628,148 |
| 2016-06-10 | 2016-06-07 | 4.734 | 751,810 | +21,882 | 0.18% | 3,559,398 |
| 2016-06-08 | 2016-06-06 | 4.734 | 729,928 | +32,823 | 0.18% | 3,455,799 |
| 2016-06-03 | 2016-06-01 | 4.638 | 697,105 | +26,571 | 0.17% | 3,233,501 |
| 2016-06-02 | 2016-05-31 | 4.654 | 670,534 | +20,320 | 0.16% | 3,120,977 |
| 2016-06-01 | 2016-05-30 | 4.638 | 650,214 | +25,008 | 0.16% | 3,015,998 |
| 2016-05-26 | 2016-05-24 | 4.606 | 625,206 | +20,319 | 0.15% | 2,880,000 |
| 2016-05-25 | 2016-05-23 | 4.670 | 604,887 | +9,378 | 0.15% | 2,825,100 |
| 2016-05-20 | 2016-05-18 | 4.606 | 595,509 | +18,756 | 0.14% | 2,743,201 |
| 2016-05-18 | 2016-05-16 | 4.606 | 576,753 | +28,135 | 0.14% | 2,656,802 |
| 2016-05-16 | 2016-05-12 | 4.574 | 548,618 | +29,697 | 0.13% | 2,509,648 |
| 2016-05-12 | 2016-05-10 | 4.527 | 518,921 | +18,756 | 0.13% | 2,348,900 |
| 2016-05-06 | 2016-05-04 | 4.599 | 500,165 | -9,378 | 0.12% | 2,300,381 |
| 2016-05-05 | 2016-05-03 | 4.532 | 509,543 | +74,553 | 0.12% | 2,309,425 |
| 2016-05-04 | 2016-04-29 | 4.817 | 434,990 | +34,381 | 0.11% | 2,095,200 |
| 2016-05-03 | 2016-04-28 | 4.750 | 400,609 | +41,854 | 0.10% | 1,902,798 |
| 2016-04-29 | 2016-04-27 | 4.984 | 358,755 | +28,402 | 0.09% | 1,788,002 |
| 2016-04-28 | 2016-04-26 | 5.001 | 330,353 | -17,938 | 0.08% | 1,651,974 |
| 2016-04-25 | 2016-04-21 | 5.151 | 348,291 | +4,484 | 0.09% | 1,794,100 |
| 2016-04-22 | 2016-04-20 | 4.967 | 343,807 | -2,989 | 0.09% | 1,707,752 |
| 2016-04-21 | 2016-04-19 | 5.001 | 346,796 | +19,432 | 0.09% | 1,734,199 |
| 2016-04-20 | 2016-04-18 | 4.549 | 327,364 | +19,433 | 0.08% | 1,489,202 |
| 2016-04-18 | 2016-04-14 | 4.382 | 307,931 | +37,370 | 0.08% | 1,349,300 |
| 2016-04-15 | 2016-04-13 | 4.332 | 270,561 | +37,370 | 0.07% | 1,171,976 |
| 2016-04-08 | 2016-04-06 | 4.365 | 233,191 | -7,474 | 0.06% | 1,017,902 |
| 2016-04-07 | 2016-04-05 | 4.382 | 240,665 | +17,938 | 0.06% | 1,054,552 |
| 2016-04-05 | 2016-03-31 | 4.499 | 222,727 | -1,495 | 0.06% | 1,002,026 |
| 2016-03-30 | 2016-03-24 | 4.532 | 224,222 | -8,969 | 0.06% | 1,016,252 |
| 2016-03-24 | 2016-03-22 | 4.482 | 233,191 | +8,969 | 0.06% | 1,045,202 |
| 2016-03-16 | 2016-03-14 | 4.432 | 224,222 | +1,495 | 0.06% | 993,752 |
| 2016-03-07 | 2016-03-03 | 4.198 | 222,727 | -5,979 | 0.06% | 934,976 |
| 2016-03-04 | 2016-03-02 | 3.980 | 228,706 | +5,979 | 0.06% | 910,350 |
| 2016-01-04 | 2015-12-29 | 4.532 | 222,727 | -1,495 | 0.12% | 1,009,476 |
| 2015-12-22 | 2015-12-18 | 4.683 | 224,222 | +1,495 | 0.13% | 1,050,002 |
| 2015-10-19 | 2015-10-15 | 4.516 | 222,727 | -89,688 | 0.12% | 1,005,751 |
| 2015-09-30 | 2015-09-25 | 4.298 | 312,415 | -5,980 | 0.17% | 1,342,823 |
| 2015-08-26 | 2015-08-24 | 3.679 | 318,395 | +35,876 | 0.18% | 1,171,501 |
| 2015-08-25 | 2015-08-21 | 4.014 | 282,519 | +56,803 | 0.16% | 1,133,999 |
| 2015-08-05 | 2015-08-03 | 4.683 | 225,716 | +1,494 | 0.13% | 1,056,998 |
| 2015-07-14 | 2015-07-10 | 4.181 | 224,222 | +4,485 | 0.13% | 937,502 |
| 2015-07-09 | 2015-07-07 | 4.131 | 219,737 | -2,990 | 0.12% | 907,724 |
| 2015-07-08 | 2015-07-06 | 4.014 | 222,727 | -7,474 | 0.12% | 894,001 |
| 2015-07-02 | 2015-06-29 | 4.967 | 230,201 | +2,990 | 0.13% | 1,143,451 |
| 2015-06-23 | 2015-06-19 | 5.185 | 227,211 | +4,484 | 0.13% | 1,177,999 |
| 2015-06-22 | 2015-06-18 | 5.252 | 222,727 | -11,958 | 0.12% | 1,169,651 |
| 2015-06-18 | 2015-06-16 | 5.101 | 234,685 | -2,990 | 0.13% | 1,197,123 |
| 2015-06-05 | 2015-06-03 | 5.703 | 237,675 | +5,979 | 0.13% | 1,355,475 |
| 2015-06-04 | 2015-06-02 | 5.837 | 231,696 | -23,917 | 0.13% | 1,352,377 |
| 2015-06-02 | 2015-05-29 | 5.435 | 255,613 | +14,948 | 0.14% | 1,389,377 |
| 2015-06-01 | 2015-05-28 | 5.519 | 240,665 | -2,989 | 0.13% | 1,328,252 |
| 2015-05-28 | 2015-05-26 | 5.854 | 243,654 | -11,959 | 0.14% | 1,426,249 |
| 2015-05-27 | 2015-05-22 | 5.720 | 255,613 | +2,990 | 0.14% | 1,462,052 |
| 2015-05-22 | 2015-05-20 | 5.904 | 252,623 | -1,495 | 0.14% | 1,491,425 |
| 2015-05-21 | 2015-05-19 | 5.820 | 254,118 | +2,990 | 0.14% | 1,479,001 |
| 2015-05-20 | 2015-05-18 | 5.753 | 251,128 | +35,875 | 0.14% | 1,444,799 |
| 2015-05-07 | 2015-05-05 | 5.653 | 215,253 | -26,906 | 0.12% | 1,216,801 |
| 2015-05-06 | 2015-05-04 | 5.720 | 242,159 | +20,927 | 0.13% | 1,385,098 |
| 2015-05-05 | 2015-04-30 | 5.670 | 221,232 | +20,927 | 0.12% | 1,254,300 |
| 2015-05-04 | 2015-04-29 | 5.201 | 200,305 | -35,875 | 0.11% | 1,041,852 |
| 2015-04-14 | 2015-04-10 | 4.984 | 236,180 | +11,958 | 0.13% | 1,177,099 |
| 2015-04-13 | 2015-04-09 | 4.917 | 224,222 | +5,980 | 0.13% | 1,102,502 |
| 2015-04-10 | 2015-04-08 | 5.034 | 218,242 | -8,969 | 0.12% | 1,098,648 |
| 2015-04-01 | 2015-03-30 | 4.766 | 227,211 | +5,979 | 0.13% | 1,082,999 |
| 2015-03-30 | 2015-03-26 | 4.934 | 221,232 | +10,464 | 0.12% | 1,091,500 |
| 2015-03-26 | 2015-03-24 | 5.034 | 210,768 | +5,979 | 0.12% | 1,061,023 |
| 2015-03-25 | 2015-03-23 | 5.101 | 204,789 | +1,495 | 0.11% | 1,044,624 |
| 2015-03-23 | 2015-03-19 | 5.185 | 203,294 | +5,979 | 0.11% | 1,053,999 |
| 2015-03-20 | 2015-03-18 | 5.068 | 197,315 | +2,990 | 0.11% | 999,900 |
| 2015-03-19 | 2015-03-17 | 5.302 | 194,325 | -11,959 | 0.11% | 1,030,248 |
| 2015-03-18 | 2015-03-16 | 5.435 | 206,284 | -8,969 | 0.12% | 1,121,250 |
| 2015-03-17 | 2015-03-13 | 5.252 | 215,253 | +5,979 | 0.12% | 1,130,401 |
| 2015-03-13 | 2015-03-11 | 4.984 | 209,274 | -11,958 | 0.12% | 1,043,002 |
| 2015-03-12 | 2015-03-10 | 5.218 | 221,232 | +5,979 | 0.12% | 1,154,400 |
| 2015-03-09 | 2015-03-05 | 5.134 | 215,253 | +23,917 | 0.12% | 1,105,201 |
| 2015-03-06 | 2015-03-04 | 5.185 | 191,336 | +4,485 | 0.11% | 992,001 |
| 2015-03-04 | 2015-03-02 | 5.235 | 186,851 | +17,937 | 0.10% | 978,123 |
| 2015-03-03 | 2015-02-27 | 5.385 | 168,914 | +17,938 | 0.09% | 909,652 |
| 2015-03-02 | 2015-02-26 | 5.402 | 150,976 | +4,485 | 0.08% | 815,576 |
| 2015-02-27 | 2015-02-25 | 5.486 | 146,491 | +4,484 | 0.08% | 803,597 |
| 2015-02-23 | 2015-02-16 | 5.001 | 142,007 | -16,443 | 0.08% | 710,125 |
| 2015-02-17 | 2015-02-13 | 4.633 | 158,450 | -1,495 | 0.09% | 734,050 |
| 2015-02-13 | 2015-02-11 | 4.549 | 159,945 | +17,938 | 0.09% | 727,601 |
| 2015-02-12 | 2015-02-10 | 4.649 | 142,007 | +4,484 | 0.08% | 660,250 |
| 2015-02-09 | 2015-02-05 | 4.449 | 137,523 | +17,938 | 0.08% | 611,802 |
| 2015-02-04 | 2015-02-02 | 4.465 | 119,585 | +14,948 | 0.07% | 534,001 |
| 2015-02-03 | 2015-01-30 | 4.633 | 104,637 | -4,484 | 0.06% | 484,751 |
| 2015-02-02 | 2015-01-29 | 4.850 | 109,121 | -25,412 | 0.06% | 529,249 |
| 2015-01-30 | 2015-01-28 | 3.763 | 134,533 | +14,948 | 0.08% | 506,250 |
| 2015-01-29 | 2015-01-27 | 3.462 | 119,585 | +5,979 | 0.07% | 414,000 |
| 2015-01-27 | 2015-01-23 | 3.395 | 113,606 | +11,959 | 0.06% | 385,701 |
| 2015-01-14 | 2015-01-12 | 3.612 | 101,647 | +14,948 | 0.06% | 367,199 |
| 2015-01-07 | 2015-01-05 | 3.813 | 86,699 | +5,979 | 0.05% | 330,600 |
| 2014-11-25 | 2014-11-21 | 4.700 | 80,720 | -4,484 | 0.05% | 379,351 |
| 2014-11-17 | 2014-11-13 | 4.599 | 85,204 | +8,969 | 0.05% | 391,874 |
| 2014-11-12 | 2014-11-10 | 4.315 | 76,235 | -1,495 | 0.04% | 328,948 |
| 2014-11-10 | 2014-11-06 | 4.181 | 77,730 | +1,495 | 0.04% | 324,999 |
| 2014-10-24 | 2014-10-22 | 4.181 | 76,235 | +4,484 | 0.04% | 318,749 |
| 2014-10-21 | 2014-10-17 | 4.281 | 71,751 | +5,979 | 0.04% | 307,200 |
| 2014-09-26 | 2014-09-24 | 4.499 | 65,772 | +5,980 | 0.04% | 295,901 |
| 2014-09-22 | 2014-09-18 | 5.218 | 59,792 | +1,494 | 0.03% | 311,998 |
| 2014-09-19 | 2014-09-17 | 5.285 | 58,298 | +4,485 | 0.03% | 308,102 |
| 2014-08-29 | 2014-08-27 | 5.870 | 53,813 | -40,360 | 0.03% | 315,899 |
| 2014-08-28 | 2014-08-26 | 5.302 | 94,173 | -4,485 | 0.05% | 499,275 |
| 2014-08-27 | 2014-08-25 | 4.900 | 98,658 | -17,937 | 0.06% | 483,452 |
| 2014-08-26 | 2014-08-22 | 5.168 | 116,595 | +1,495 | 0.06% | 602,549 |
| 2014-08-25 | 2014-08-21 | 5.335 | 115,100 | +11,958 | 0.06% | 614,073 |
| 2014-08-22 | 2014-08-20 | 5.402 | 103,142 | +17,938 | 0.06% | 557,175 |
| 2014-08-21 | 2014-08-19 | 5.536 | 85,204 | -20,928 | 0.05% | 471,674 |
| 2014-08-20 | 2014-08-18 | 5.502 | 106,132 | +2,990 | 0.06% | 583,977 |
| 2014-08-19 | 2014-08-15 | 5.402 | 103,142 | -58,298 | 0.06% | 557,175 |
| 2014-08-15 | 2014-08-13 | 5.837 | 161,440 | -43,349 | 0.09% | 942,302 |
| 2014-08-06 | 2014-08-04 | 6.288 | 204,789 | -7,474 | 0.11% | 1,287,799 |
| 2014-08-01 | 2014-07-30 | 5.954 | 212,263 | -25,412 | 0.12% | 1,263,799 |
| 2014-07-31 | 2014-07-29 | 5.569 | 237,675 | +8,969 | 0.13% | 1,323,675 |
| 2014-07-30 | 2014-07-28 | 5.887 | 228,706 | +5,979 | 0.13% | 1,346,400 |
| 2014-07-28 | 2014-07-24 | 6.238 | 222,727 | +14,948 | 0.12% | 1,389,426 |
| 2014-07-25 | 2014-07-23 | 6.640 | 207,779 | -1,495 | 0.12% | 1,379,577 |
| 2014-07-24 | 2014-07-22 | 6.974 | 209,274 | -5,979 | 0.12% | 1,459,503 |
| 2014-07-23 | 2014-07-21 | 6.372 | 215,253 | +4,485 | 0.12% | 1,371,601 |
| 2014-07-22 | 2014-07-18 | 6.121 | 210,768 | +149,481 | 0.12% | 1,290,148 |
| 2014-07-21 | 2014-07-17 | 5.502 | 61,287 | +28,401 | 0.03% | 337,224 |
| 2014-07-18 | 2014-07-16 | 4.984 | 32,886 | +7,474 | 0.02% | 163,901 |
| 2014-07-15 | 2014-07-11 | 4.399 | 25,412 | -2,989 | 0.01% | 111,776 |
| 2014-07-10 | 2014-07-08 | 4.215 | 28,401 | -1,495 | 0.02% | 119,698 |
| 2014-07-08 | 2014-07-04 | 4.499 | 29,896 | -2,990 | 0.02% | 134,499 |
| 2014-06-30 | 2014-06-26 | 4.649 | 32,886 | -10,464 | 0.02% | 152,901 |
| 2014-06-27 | 2014-06-25 | 4.750 | 43,350 | -1,494 | 0.02% | 205,902 |
| 2014-06-26 | 2014-06-24 | 4.549 | 44,844 | +13,453 | 0.02% | 203,999 |
| 2014-04-15 | 2014-04-11 | 4.215 | 31,391 | -43,350 | 0.02% | 132,300 |
| 2014-04-14 | 2014-04-10 | 4.382 | 74,741 | +7,475 | 0.04% | 327,502 |
| 2014-04-11 | 2014-04-09 | 4.265 | 67,266 | +29,896 | 0.04% | 286,873 |
| 2014-04-10 | 2014-04-08 | 4.181 | 37,370 | +5,979 | 0.02% | 156,249 |
| 2014-04-09 | 2014-04-07 | 4.164 | 31,391 | +2,990 | 0.02% | 130,725 |
| 2014-04-08 | 2014-04-04 | 4.482 | 28,401 | -14,949 | 0.02% | 127,298 |
| 2014-03-28 | 2014-03-26 | 4.198 | 43,350 | +31,392 | 0.02% | 181,977 |
| 2014-03-20 | 2014-03-18 | 4.399 | 11,958 | -8,969 | 0.01% | 52,598 |
| 2014-03-17 | 2014-03-13 | 4.098 | 20,927 | +8,969 | 0.01% | 85,749 |
| 2014-03-12 | 2014-03-10 | 6.021 | 11,958 | -11,959 | 0.01% | 71,997 |
| 2014-03-11 | 2014-03-07 | 6.021 | 23,917 | +3,986 | 0.01% | 144,000 |
| 2014-03-05 | 2014-03-03 | 6.121 | 19,931 | +9,966 | 0.01% | 122,001 |
| 2014-02-28 | 2014-02-26 | 6.181 | 9,965 | -3,737 | 0.01% | 61,597 |
| 2014-02-27 | 2014-02-25 | 6.021 | 13,702 | -3,737 | 0.01% | 82,497 |
| 2014-02-26 | 2014-02-24 | 5.961 | 17,439 | -2,492 | 0.01% | 103,947 |
| 2014-02-19 | 2014-02-17 | 6.141 | 19,931 | +1,246 | 0.01% | 122,401 |
| 2014-01-23 | 2014-01-21 | 6.222 | 18,685 | +1,246 | 0.01% | 116,249 |
| 2014-01-22 | 2014-01-20 | 6.222 | 17,439 | -3,737 | 0.01% | 108,497 |
| 2014-01-17 | 2014-01-15 | 5.599 | 21,176 | +2,491 | 0.01% | 118,572 |
| 2014-01-03 | 2013-12-31 | 5.519 | 18,685 | -2,491 | 0.01% | 103,124 |
| 2013-12-20 | 2013-12-18 | 5.017 | 21,176 | -4,983 | 0.01% | 106,248 |
| 2013-12-12 | 2013-12-10 | 5.318 | 26,159 | -2,492 | 0.02% | 139,124 |
| 2013-11-26 | 2013-11-22 | 5.599 | 28,651 | +1,246 | 0.02% | 160,428 |
| 2013-11-01 | 2013-10-30 | 5.017 | 27,405 | +2,491 | 0.02% | 137,501 |
| 2013-09-10 | 2013-09-06 | 3.699 | 24,914 | +986 | 0.02% | 92,146 |
| 2013-08-23 | 2013-08-21 | 3.761 | 23,928 | +9,571 | 0.02% | 89,999 |
| 2013-01-28 | 2013-01-24 | 5.203 | 14,357 | +14,357 | 0.01% | 74,700 |
| 2013-01-21 | 2013-01-17 | 4.033 | 0 | -4,786 | ||
| 2013-01-14 | 2013-01-10 | 3.761 | 4,786 | -4,785 | 0.00% | 18,001 |
| 2013-01-07 | 2013-01-03 | 2.863 | 9,571 | -15,554 | 0.01% | 27,399 |
| 2013-01-03 | 2012-12-31 | 2.779 | 25,125 | -4,785 | 0.02% | 69,826 |
| 2013-01-02 | 2012-12-27 | 2.821 | 29,910 | -4,786 | 0.02% | 84,374 |
| 2012-12-28 | 2012-12-24 | 2.737 | 34,696 | -2,393 | 0.02% | 94,975 |
| 2012-12-27 | 2012-12-20 | 2.675 | 37,089 | -2,393 | 0.03% | 99,201 |
| 2012-12-17 | 2012-12-13 | 3.072 | 39,482 | +15,554 | 0.03% | 121,276 |
| 2012-12-07 | 2012-12-05 | 2.299 | 23,928 | +11,964 | 0.02% | 54,999 |
| 2012-10-29 | 2012-10-25 | 2.361 | 11,964 | -9,571 | 0.01% | 28,250 |
| 2012-10-24 | 2012-10-19 | 2.403 | 21,535 | +21,535 | 0.01% | 51,749 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy