History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-10-13 | 2025-10-09 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-10-10 | 2025-10-08 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-10-09 | 2025-10-06 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-10-08 | 2025-10-03 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-10-06 | 2025-10-02 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-09-30 | 2025-09-26 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-09-29 | 2025-09-25 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-09-26 | 2025-09-24 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-09-25 | 2025-09-23 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-09-24 | 2025-09-22 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-09-23 | 2025-09-19 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-09-22 | 2025-09-18 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-09-19 | 2025-09-17 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-09-17 | 2025-09-15 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-09-16 | 2025-09-12 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-09-12 | 2025-09-10 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-09-11 | 2025-09-09 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-09-09 | 2025-09-05 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-09-08 | 2025-09-04 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-09-04 | 2025-09-02 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-09-03 | 2025-09-01 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-09-02 | 2025-08-29 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-09-01 | 2025-08-28 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-08-29 | 2025-08-27 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-08-28 | 2025-08-26 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2025-08-27 | 2025-08-25 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-08-26 | 2025-08-22 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-08-25 | 2025-08-21 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-08-22 | 2025-08-20 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2025-08-21 | 2025-08-19 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2025-08-20 | 2025-08-18 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2025-08-19 | 2025-08-15 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-08-18 | 2025-08-14 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-08-15 | 2025-08-13 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-08-14 | 2025-08-12 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-08-08 | 2025-08-06 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-08-07 | 2025-08-05 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-08-06 | 2025-08-04 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-08-05 | 2025-08-01 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-08-04 | 2025-07-31 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-08-01 | 2025-07-30 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-07-31 | 2025-07-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-07-29 | 2025-07-25 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-07-28 | 2025-07-24 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-07-25 | 2025-07-23 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-07-23 | 2025-07-21 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-07-22 | 2025-07-18 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-07-21 | 2025-07-17 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-18 | 2025-07-16 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-17 | 2025-07-15 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-16 | 2025-07-14 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-11 | 2025-07-09 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-07-07 | 2025-07-03 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-04 | 2025-07-02 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-07-02 | 2025-06-27 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-30 | 2025-06-26 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-06-27 | 2025-06-25 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-06-26 | 2025-06-24 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-23 | 2025-06-19 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-06-20 | 2025-06-18 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-06-19 | 2025-06-17 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-06-18 | 2025-06-16 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-05 | 2025-06-03 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-06-03 | 2025-05-30 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-06-02 | 2025-05-29 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-05-30 | 2025-05-28 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-05-29 | 2025-05-27 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-05-28 | 2025-05-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-05-26 | 2025-05-22 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-05-22 | 2025-05-20 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-05-21 | 2025-05-19 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-05-20 | 2025-05-16 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-05-19 | 2025-05-15 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-05-16 | 2025-05-14 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-05-08 | 2025-05-06 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-05-07 | 2025-05-02 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-05-02 | 2025-04-29 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-04-22 | 2025-04-16 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-04-17 | 2025-04-15 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-04-15 | 2025-04-11 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-04-14 | 2025-04-10 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-04-11 | 2025-04-09 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-04-10 | 2025-04-08 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-04-09 | 2025-04-07 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-04-08 | 2025-04-03 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-04-07 | 2025-04-02 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-04-03 | 2025-04-01 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-04-01 | 2025-03-28 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-31 | 2025-03-27 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-27 | 2025-03-25 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-26 | 2025-03-24 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-25 | 2025-03-21 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-24 | 2025-03-20 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-21 | 2025-03-19 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-20 | 2025-03-18 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-18 | 2025-03-14 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-03-12 | 2025-03-10 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-11 | 2025-03-07 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-03-07 | 2025-03-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-03-05 | 2025-03-03 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-03-03 | 2025-02-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-02-28 | 2025-02-26 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-02-26 | 2025-02-24 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-02-25 | 2025-02-21 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-02-19 | 2025-02-17 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-02-18 | 2025-02-14 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-02-17 | 2025-02-13 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-02-14 | 2025-02-12 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-02-13 | 2025-02-11 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-02-12 | 2025-02-10 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-02-11 | 2025-02-07 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-02-10 | 2025-02-06 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-02-07 | 2025-02-05 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-02-06 | 2025-02-04 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-02-05 | 2025-02-03 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-02-04 | 2025-01-28 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-02-03 | 2025-01-24 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-01-27 | 2025-01-23 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-01-24 | 2025-01-22 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-01-23 | 2025-01-21 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-01-22 | 2025-01-20 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-01-21 | 2025-01-17 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-01-20 | 2025-01-16 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-01-17 | 2025-01-15 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-01-16 | 2025-01-14 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-01-15 | 2025-01-13 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-01-14 | 2025-01-10 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-01-13 | 2025-01-09 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-01-10 | 2025-01-08 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-01-09 | 2025-01-07 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-01-08 | 2025-01-06 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-01-07 | 2025-01-03 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-01-06 | 2025-01-02 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-01-02 | 2024-12-27 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-12-30 | 2024-12-24 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-12-27 | 2024-12-20 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-12-20 | 2024-12-18 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-12-19 | 2024-12-17 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-12-10 | 2024-12-06 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-12-09 | 2024-12-05 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-12-06 | 2024-12-04 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-05 | 2024-12-03 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-04 | 2024-12-02 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-12-03 | 2024-11-29 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-12-02 | 2024-11-28 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-11-29 | 2024-11-27 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-11-28 | 2024-11-26 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-11-27 | 2024-11-25 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-11-26 | 2024-11-22 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-11-25 | 2024-11-21 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-11-22 | 2024-11-20 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-11-21 | 2024-11-19 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-11-20 | 2024-11-18 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-11-19 | 2024-11-15 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-11-18 | 2024-11-14 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-11-15 | 2024-11-13 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-11-14 | 2024-11-12 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-11-13 | 2024-11-11 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-11-12 | 2024-11-08 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-11-11 | 2024-11-07 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-08 | 2024-11-06 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-11-06 | 2024-11-04 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-11-05 | 2024-11-01 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-10-31 | 2024-10-29 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-29 | 2024-10-25 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-28 | 2024-10-24 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-10-25 | 2024-10-23 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-10-22 | 2024-10-18 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-21 | 2024-10-17 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-10-18 | 2024-10-16 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-10-17 | 2024-10-15 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-10-16 | 2024-10-14 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-10-15 | 2024-10-10 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-10 | 2024-10-08 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-10-09 | 2024-10-07 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-10-08 | 2024-10-04 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2024-10-07 | 2024-10-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-10-02 | 2024-09-27 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-09-30 | 2024-09-26 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-09-27 | 2024-09-25 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-09-26 | 2024-09-24 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-09-24 | 2024-09-20 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-09-23 | 2024-09-19 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-09-20 | 2024-09-17 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-19 | 2024-09-16 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-16 | 2024-09-12 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-11 | 2024-09-09 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-10 | 2024-09-05 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-09 | 2024-09-04 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-05 | 2024-09-03 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-04 | 2024-09-02 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2024-09-03 | 2024-08-30 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-09-02 | 2024-08-29 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-08-29 | 2024-08-27 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-08-28 | 2024-08-26 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-08-27 | 2024-08-23 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-08-26 | 2024-08-22 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-08-23 | 2024-08-21 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-08-22 | 2024-08-20 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-08-21 | 2024-08-19 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-08-20 | 2024-08-16 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-08-19 | 2024-08-15 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2024-08-16 | 2024-08-14 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-08-15 | 2024-08-13 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-08-14 | 2024-08-12 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-08-13 | 2024-08-09 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-08-12 | 2024-08-08 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-08-09 | 2024-08-07 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-08-08 | 2024-08-06 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2024-08-07 | 2024-08-05 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2024-08-06 | 2024-08-02 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-08-02 | 2024-07-31 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-08-01 | 2024-07-30 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-07-31 | 2024-07-29 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-07-30 | 2024-07-26 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-29 | 2024-07-25 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-26 | 2024-07-24 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-25 | 2024-07-23 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-24 | 2024-07-22 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-23 | 2024-07-19 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-22 | 2024-07-18 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-19 | 2024-07-17 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-18 | 2024-07-16 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-17 | 2024-07-15 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-16 | 2024-07-12 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-15 | 2024-07-11 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-12 | 2024-07-10 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-11 | 2024-07-09 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-07-10 | 2024-07-08 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2024-07-08 | 2024-07-04 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-07-02 | 2024-06-27 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2024-06-28 | 2024-06-26 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2024-06-27 | 2024-06-25 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2024-06-26 | 2024-06-24 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-06-25 | 2024-06-21 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-06-24 | 2024-06-20 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-06-21 | 2024-06-19 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-06-20 | 2024-06-18 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-06-19 | 2024-06-17 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-06-18 | 2024-06-14 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-06-17 | 2024-06-13 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-06-14 | 2024-06-12 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-06-13 | 2024-06-11 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-06-12 | 2024-06-07 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-06-11 | 2024-06-06 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-06-06 | 2024-06-04 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-06-05 | 2024-06-03 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-06-04 | 2024-05-31 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-06-03 | 2024-05-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-05-31 | 2024-05-29 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-05-30 | 2024-05-28 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-05-29 | 2024-05-27 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-05-28 | 2024-05-24 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-05-27 | 2024-05-23 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-05-24 | 2024-05-22 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-05-23 | 2024-05-21 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-05-22 | 2024-05-20 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-05-21 | 2024-05-17 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-05-20 | 2024-05-16 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-05-17 | 2024-05-14 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-05-16 | 2024-05-13 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-05-14 | 2024-05-10 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-05-13 | 2024-05-09 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-05-10 | 2024-05-08 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-05-09 | 2024-05-07 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-05-08 | 2024-05-06 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-05-07 | 2024-05-03 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-05-06 | 2024-05-02 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-05-03 | 2024-04-30 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-05-02 | 2024-04-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-04-30 | 2024-04-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-04-26 | 2024-04-24 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-04-25 | 2024-04-23 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-04-23 | 2024-04-19 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-04-19 | 2024-04-17 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-04-18 | 2024-04-16 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-04-17 | 2024-04-15 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-04-16 | 2024-04-12 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-04-15 | 2024-04-11 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-04-12 | 2024-04-10 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-04-11 | 2024-04-09 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-04-10 | 2024-04-08 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-04-09 | 2024-04-05 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-04-08 | 2024-04-03 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-04-05 | 2024-04-02 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-04-03 | 2024-03-28 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-04-02 | 2024-03-27 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-28 | 2024-03-26 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-27 | 2024-03-25 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-26 | 2024-03-22 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-25 | 2024-03-21 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-22 | 2024-03-20 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-21 | 2024-03-19 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-20 | 2024-03-18 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-19 | 2024-03-15 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-18 | 2024-03-14 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-15 | 2024-03-13 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2024-03-14 | 2024-03-12 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2024-03-13 | 2024-03-11 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-03-12 | 2024-03-08 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-03-11 | 2024-03-07 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-03-08 | 2024-03-06 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-03-07 | 2024-03-05 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-03-06 | 2024-03-04 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-03-05 | 2024-03-01 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2024-03-04 | 2024-02-29 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2024-03-01 | 2024-02-28 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2024-02-29 | 2024-02-27 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-02-28 | 2024-02-26 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-02-27 | 2024-02-23 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-02-26 | 2024-02-22 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-02-23 | 2024-02-21 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-02-22 | 2024-02-20 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-02-20 | 2024-02-16 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-02-19 | 2024-02-15 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-02-16 | 2024-02-14 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-02-15 | 2024-02-09 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-02-14 | 2024-02-07 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2024-02-08 | 2024-02-06 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2024-02-07 | 2024-02-05 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-02-06 | 2024-02-02 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-02-05 | 2024-02-01 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-02-02 | 2024-01-31 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-02-01 | 2024-01-30 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-31 | 2024-01-29 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-30 | 2024-01-26 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-29 | 2024-01-25 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-26 | 2024-01-24 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-25 | 2024-01-23 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-24 | 2024-01-22 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-01-23 | 2024-01-19 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-01-22 | 2024-01-18 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-01-18 | 2024-01-16 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-01-17 | 2024-01-15 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2024-01-16 | 2024-01-12 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-15 | 2024-01-11 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-12 | 2024-01-10 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-11 | 2024-01-09 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2024-01-10 | 2024-01-08 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-09 | 2024-01-05 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-01-08 | 2024-01-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-01-02 | 2023-12-28 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-12-29 | 2023-12-27 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-12-28 | 2023-12-22 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-12-19 | 2023-12-15 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-12-18 | 2023-12-14 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-12-15 | 2023-12-13 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-12-14 | 2023-12-12 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-12-13 | 2023-12-11 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-12-11 | 2023-12-07 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2023-12-08 | 2023-12-06 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-12-07 | 2023-12-05 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-12-06 | 2023-12-04 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-12-05 | 2023-12-01 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-12-04 | 2023-11-30 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-12-01 | 2023-11-29 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-11-30 | 2023-11-28 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-11-29 | 2023-11-27 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-11-28 | 2023-11-24 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-11-27 | 2023-11-23 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-11-24 | 2023-11-22 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-11-23 | 2023-11-21 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-11-22 | 2023-11-20 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2023-11-21 | 2023-11-17 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2023-11-20 | 2023-11-16 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-11-17 | 2023-11-15 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-11-16 | 2023-11-14 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2023-11-15 | 2023-11-13 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2023-11-14 | 2023-11-10 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-11-13 | 2023-11-09 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-11-10 | 2023-11-08 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-11-09 | 2023-11-07 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-11-08 | 2023-11-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-11-03 | 2023-11-01 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-11-02 | 2023-10-31 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-11-01 | 2023-10-30 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-10-31 | 2023-10-27 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-10-27 | 2023-10-25 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-10-26 | 2023-10-24 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-10-25 | 2023-10-20 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-10-24 | 2023-10-19 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-10-20 | 2023-10-18 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-10-19 | 2023-10-17 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-10-18 | 2023-10-16 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-10-17 | 2023-10-13 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-10-16 | 2023-10-12 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-10-13 | 2023-10-11 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-10-12 | 2023-10-10 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-10-11 | 2023-10-09 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-10-10 | 2023-10-06 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-10-06 | 2023-10-04 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-10-05 | 2023-10-03 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-10-03 | 2023-09-28 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-29 | 2023-09-27 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-09-26 | 2023-09-22 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-09-25 | 2023-09-21 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-09-22 | 2023-09-20 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-09-21 | 2023-09-19 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-09-20 | 2023-09-18 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-19 | 2023-09-15 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-18 | 2023-09-14 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-15 | 2023-09-13 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-14 | 2023-09-12 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-13 | 2023-09-11 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-12 | 2023-09-07 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-11 | 2023-09-06 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-07 | 2023-09-05 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-06 | 2023-09-04 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-05 | 2023-08-31 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-04 | 2023-08-30 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-08-31 | 2023-08-29 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-08-30 | 2023-08-28 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-08-29 | 2023-08-25 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2023-08-23 | 2023-08-21 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2023-08-22 | 2023-08-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-08-18 | 2023-08-16 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-08-17 | 2023-08-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-08-16 | 2023-08-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-08-15 | 2023-08-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-08-14 | 2023-08-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-08-11 | 2023-08-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-08-10 | 2023-08-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-08-09 | 2023-08-07 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-08-08 | 2023-08-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-08-07 | 2023-08-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-08-04 | 2023-08-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-08-03 | 2023-08-01 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-08-02 | 2023-07-31 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-08-01 | 2023-07-28 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-07-31 | 2023-07-27 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-07-28 | 2023-07-26 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-07-27 | 2023-07-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-07-26 | 2023-07-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-07-25 | 2023-07-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-07-21 | 2023-07-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-07-19 | 2023-07-14 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-07-18 | 2023-07-13 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-07-14 | 2023-07-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-07-12 | 2023-07-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-07-11 | 2023-07-07 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-07-10 | 2023-07-06 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-07-07 | 2023-07-05 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-07-06 | 2023-07-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-07-05 | 2023-07-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-07-04 | 2023-06-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-07-03 | 2023-06-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-29 | 2023-06-27 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-06-28 | 2023-06-26 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-06-27 | 2023-06-23 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-06-26 | 2023-06-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-06-15 | 2023-06-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-06-14 | 2023-06-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-06-13 | 2023-06-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-06-12 | 2023-06-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-06-09 | 2023-06-07 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-06-08 | 2023-06-06 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-06-07 | 2023-06-05 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-06-06 | 2023-06-02 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-06-05 | 2023-06-01 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-06-02 | 2023-05-31 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-06-01 | 2023-05-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-05-31 | 2023-05-29 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-05-30 | 2023-05-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-05-29 | 2023-05-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-05-25 | 2023-05-23 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-05-24 | 2023-05-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2023-05-22 | 2023-05-18 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2023-05-19 | 2023-05-17 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2023-05-18 | 2023-05-16 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-05-17 | 2023-05-15 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-05-16 | 2023-05-12 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-05-15 | 2023-05-11 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-05-12 | 2023-05-10 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-11 | 2023-05-09 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-10 | 2023-05-08 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-09 | 2023-05-05 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-08 | 2023-05-04 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-05 | 2023-05-03 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-04 | 2023-05-02 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-03 | 2023-04-28 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-02 | 2023-04-27 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-04-28 | 2023-04-26 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-27 | 2023-04-25 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-26 | 2023-04-24 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-25 | 2023-04-21 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-24 | 2023-04-20 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-21 | 2023-04-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-20 | 2023-04-18 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-04-19 | 2023-04-17 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-04-18 | 2023-04-14 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-04-17 | 2023-04-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-04-14 | 2023-04-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-04-13 | 2023-04-11 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-04-12 | 2023-04-06 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-04-11 | 2023-04-04 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-04-06 | 2023-04-03 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2023-04-04 | 2023-03-31 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2023-04-03 | 2023-03-30 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-03-31 | 2023-03-29 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-03-30 | 2023-03-28 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-03-29 | 2023-03-27 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-03-28 | 2023-03-24 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-03-27 | 2023-03-23 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-03-24 | 2023-03-22 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-03-23 | 2023-03-21 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2023-03-22 | 2023-03-20 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2023-03-21 | 2023-03-17 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2023-03-20 | 2023-03-16 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-03-15 | 2023-03-13 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2023-03-14 | 2023-03-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-03-13 | 2023-03-09 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-03-10 | 2023-03-08 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-03-09 | 2023-03-07 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-03-08 | 2023-03-06 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-03-07 | 2023-03-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-03-06 | 2023-03-02 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-03-02 | 2023-02-28 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-01 | 2023-02-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-02-28 | 2023-02-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-02-27 | 2023-02-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-24 | 2023-02-22 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-23 | 2023-02-21 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-22 | 2023-02-20 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-02-21 | 2023-02-17 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-02-20 | 2023-02-16 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-17 | 2023-02-15 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-16 | 2023-02-14 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-02-15 | 2023-02-13 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-02-14 | 2023-02-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-02-13 | 2023-02-09 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-02-10 | 2023-02-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-02-09 | 2023-02-07 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-02-08 | 2023-02-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-07 | 2023-02-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-06 | 2023-02-02 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-03 | 2023-02-01 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-02-02 | 2023-01-31 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-01 | 2023-01-30 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-31 | 2023-01-27 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-01-30 | 2023-01-26 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-01-27 | 2023-01-20 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-01-26 | 2023-01-19 | 0.530 | 15,000 | -10,000 | 0.00% | 7,950 |
| 2022-11-07 | 2022-11-03 | 0.500 | 25,000 | +10,000 | 0.00% | 12,500 |
| 2022-06-01 | 2022-05-30 | 0.726 | 15,000 | +1,364 | 0.00% | 10,890 |
| 2021-05-25 | 2021-05-21 | 1.119 | 13,636 | +1,173 | 0.00% | 15,263 |
| 2021-05-20 | 2021-05-17 | 1.167 | 12,463 | -47,776 | 0.00% | 14,550 |
| 2021-05-18 | 2021-05-14 | 1.083 | 60,239 | +47,776 | 0.00% | 65,249 |
| 2020-05-26 | 2020-05-22 | 0.976 | 12,463 | +631 | 0.00% | 12,166 |
| 2020-03-20 | 2020-03-18 | 1.040 | 11,832 | +1,972 | 0.00% | 12,300 |
| 2019-09-27 | 2019-09-25 | 1.766 | 9,860 | +445 | 0.00% | 17,410 |
| 2019-05-27 | 2019-05-23 | 1.942 | 9,415 | +341 | 0.00% | 18,287 |
| 2019-01-21 | 2019-01-17 | 2.438 | 9,074 | +7,259 | 0.00% | 22,124 |
| 2019-01-08 | 2019-01-04 | 2.397 | 1,815 | -9,074 | 0.00% | 4,350 |
| 2019-01-07 | 2019-01-03 | 2.424 | 10,889 | -7,260 | 0.00% | 26,400 |
| 2019-01-03 | 2018-12-31 | 2.383 | 18,149 | +14,519 | 0.00% | 43,251 |
| 2018-09-28 | 2018-09-26 | 2.509 | 3,630 | +122 | 0.00% | 9,106 |
| 2018-08-29 | 2018-08-27 | 3.007 | 3,508 | +3,508 | 0.00% | 10,550 |
| 2018-01-04 | 2018-01-02 | 4.549 | 0 | -6,749 | ||
| 2018-01-03 | 2017-12-29 | 4.563 | 6,749 | -13,499 | 0.00% | 30,799 |
| 2017-12-04 | 2017-11-30 | 4.149 | 20,248 | -6,749 | 0.00% | 84,000 |
| 2017-11-28 | 2017-11-24 | 4.149 | 26,997 | +6,749 | 0.00% | 111,999 |
| 2017-11-17 | 2017-11-15 | 4.134 | 20,248 | -6,749 | 0.00% | 83,700 |
| 2017-11-16 | 2017-11-14 | 4.104 | 26,997 | +6,749 | 0.00% | 110,799 |
| 2017-11-09 | 2017-11-07 | 4.208 | 20,248 | -6,749 | 0.00% | 85,200 |
| 2017-11-08 | 2017-11-06 | 4.193 | 26,997 | +6,749 | 0.00% | 113,199 |
| 2017-11-03 | 2017-11-01 | 4.208 | 20,248 | +13,499 | 0.00% | 85,200 |
| 2017-10-31 | 2017-10-27 | 4.282 | 6,749 | -26,998 | 0.00% | 28,899 |
| 2017-10-17 | 2017-10-13 | 4.297 | 33,747 | -13,498 | 0.00% | 145,002 |
| 2017-10-13 | 2017-10-11 | 4.193 | 47,245 | +6,749 | 0.00% | 198,099 |
| 2017-10-12 | 2017-10-10 | 4.208 | 40,496 | -6,749 | 0.00% | 170,400 |
| 2017-10-11 | 2017-10-09 | 4.193 | 47,245 | +6,749 | 0.00% | 198,099 |
| 2017-09-29 | 2017-09-27 | 4.313 | 40,496 | -6,749 | 0.00% | 174,678 |
| 2017-09-28 | 2017-09-26 | 4.117 | 47,245 | +994 | 0.00% | 194,494 |
| 2017-09-25 | 2017-09-21 | 4.253 | 46,251 | +13,215 | 0.00% | 196,702 |
| 2017-09-22 | 2017-09-20 | 4.253 | 33,036 | +6,607 | 0.00% | 140,499 |
| 2017-09-21 | 2017-09-19 | 4.268 | 26,429 | -13,214 | 0.00% | 112,800 |
| 2017-09-18 | 2017-09-14 | 4.208 | 39,643 | +13,214 | 0.00% | 166,798 |
| 2017-09-12 | 2017-09-08 | 4.329 | 26,429 | -21,473 | 0.00% | 114,400 |
| 2017-09-11 | 2017-09-07 | 4.329 | 47,902 | -1,652 | 0.01% | 207,348 |
| 2017-09-08 | 2017-09-06 | 4.117 | 49,554 | -6,607 | 0.01% | 203,999 |
| 2017-09-01 | 2017-08-30 | 4.102 | 56,161 | +6,607 | 0.01% | 230,348 |
| 2017-08-28 | 2017-08-24 | 4.011 | 49,554 | +13,214 | 0.01% | 198,749 |
| 2017-08-10 | 2017-08-08 | 4.177 | 36,340 | -3,303 | 0.00% | 151,801 |
| 2017-08-07 | 2017-08-03 | 4.192 | 39,643 | +3,303 | 0.00% | 166,198 |
| 2017-05-22 | 2017-05-18 | 3.859 | 36,340 | -6,607 | 0.00% | 140,251 |
| 2017-05-19 | 2017-05-17 | 3.859 | 42,947 | +6,607 | 0.00% | 165,750 |
| 2017-05-12 | 2017-05-10 | 4.411 | 36,340 | +1,428 | 0.00% | 160,298 |
| 2017-03-27 | 2017-03-23 | 4.411 | 34,912 | -11,109 | 0.00% | 153,999 |
| 2017-03-24 | 2017-03-22 | 4.364 | 46,021 | +11,109 | 0.01% | 200,827 |
| 2017-03-21 | 2017-03-17 | 4.427 | 34,912 | -6,348 | 0.00% | 154,549 |
| 2017-03-20 | 2017-03-16 | 4.458 | 41,260 | +6,348 | 0.00% | 183,951 |
| 2017-03-17 | 2017-03-15 | 4.443 | 34,912 | -4,761 | 0.00% | 155,099 |
| 2017-03-16 | 2017-03-14 | 4.364 | 39,673 | +4,761 | 0.00% | 173,126 |
| 2017-03-03 | 2017-03-01 | 4.506 | 34,912 | -23,804 | 0.00% | 157,299 |
| 2017-02-28 | 2017-02-24 | 4.348 | 58,716 | +6,348 | 0.01% | 255,301 |
| 2017-02-23 | 2017-02-21 | 4.411 | 52,368 | +12,695 | 0.01% | 230,999 |
| 2017-02-17 | 2017-02-15 | 4.537 | 39,673 | +6,348 | 0.00% | 180,001 |
| 2017-02-15 | 2017-02-13 | 4.537 | 33,325 | -6,348 | 0.00% | 151,199 |
| 2017-02-13 | 2017-02-09 | 4.443 | 39,673 | +6,348 | 0.00% | 176,251 |
| 2017-01-24 | 2017-01-20 | 4.332 | 33,325 | +3,174 | 0.00% | 144,374 |
| 2016-12-14 | 2016-12-12 | 4.506 | 30,151 | +3,173 | 0.00% | 135,848 |
| 2016-12-05 | 2016-12-01 | 4.443 | 26,978 | -3,173 | 0.00% | 119,852 |
| 2016-11-30 | 2016-11-28 | 4.427 | 30,151 | +3,173 | 0.00% | 133,473 |
| 2016-11-03 | 2016-11-01 | 4.758 | 26,978 | +12,696 | 0.00% | 128,352 |
| 2016-10-07 | 2016-10-05 | 4.899 | 14,282 | +6,347 | 0.00% | 69,974 |
| 2016-10-05 | 2016-10-03 | 4.962 | 7,935 | -6,347 | 0.00% | 39,377 |
| 2016-10-04 | 2016-09-30 | 4.884 | 14,282 | +11,108 | 0.00% | 69,749 |
| 2016-09-29 | 2016-09-27 | 5.310 | 3,174 | +48 | 0.00% | 16,855 |
| 2016-09-23 | 2016-09-21 | 5.518 | 3,126 | -6,252 | 0.00% | 17,250 |
| 2016-09-20 | 2016-09-15 | 5.342 | 9,378 | -17,193 | 0.00% | 50,100 |
| 2016-09-13 | 2016-09-09 | 5.022 | 26,571 | -1,563 | 0.00% | 133,449 |
| 2016-09-12 | 2016-09-08 | 4.990 | 28,134 | +1,563 | 0.00% | 140,399 |
| 2016-09-07 | 2016-09-05 | 5.038 | 26,571 | +6,252 | 0.00% | 133,874 |
| 2016-09-06 | 2016-09-02 | 5.070 | 20,319 | -17,193 | 0.00% | 103,024 |
| 2016-08-09 | 2016-08-05 | 4.702 | 37,512 | -3,126 | 0.00% | 176,398 |
| 2016-08-08 | 2016-08-04 | 4.670 | 40,638 | +9,378 | 0.01% | 189,798 |
| 2016-08-05 | 2016-08-03 | 4.670 | 31,260 | -6,252 | 0.00% | 145,999 |
| 2016-08-03 | 2016-07-29 | 4.511 | 37,512 | +12,504 | 0.00% | 169,198 |
| 2016-07-28 | 2016-07-26 | 4.798 | 25,008 | -6,252 | 0.00% | 119,999 |
| 2016-07-25 | 2016-07-21 | 4.798 | 31,260 | +9,378 | 0.00% | 149,999 |
| 2016-07-22 | 2016-07-20 | 4.798 | 21,882 | +6,252 | 0.00% | 104,999 |
| 2016-07-20 | 2016-07-18 | 4.910 | 15,630 | -3,126 | 0.00% | 76,749 |
| 2016-07-14 | 2016-07-12 | 4.814 | 18,756 | +3,126 | 0.00% | 90,299 |
| 2016-06-27 | 2016-06-23 | 5.006 | 15,630 | -6,252 | 0.00% | 78,249 |
| 2016-06-24 | 2016-06-22 | 5.070 | 21,882 | +3,126 | 0.01% | 110,949 |
| 2016-06-23 | 2016-06-21 | 4.750 | 18,756 | -6,252 | 0.00% | 89,099 |
| 2016-05-30 | 2016-05-26 | 4.670 | 25,008 | -3,126 | 0.01% | 116,799 |
| 2016-05-12 | 2016-05-10 | 4.527 | 28,134 | -6,252 | 0.01% | 127,349 |
| 2016-05-09 | 2016-05-05 | 4.255 | 34,386 | +9,378 | 0.01% | 146,299 |
| 2016-05-05 | 2016-05-03 | 4.532 | 25,008 | +1,091 | 0.01% | 113,345 |
| 2016-04-28 | 2016-04-26 | 5.001 | 23,917 | +5,979 | 0.01% | 119,600 |
| 2016-03-17 | 2016-03-15 | 4.365 | 17,938 | -16,443 | 0.00% | 78,301 |
| 2016-03-08 | 2016-03-04 | 4.215 | 34,381 | -1,494 | 0.01% | 144,901 |
| 2015-10-07 | 2015-10-05 | 4.332 | 35,875 | -5,980 | 0.02% | 155,398 |
| 2015-09-30 | 2015-09-25 | 4.298 | 41,855 | -5,979 | 0.02% | 179,901 |
| 2015-07-29 | 2015-07-27 | 4.683 | 47,834 | -23,917 | 0.03% | 224,000 |
| 2015-07-10 | 2015-07-08 | 3.479 | 71,751 | -5,979 | 0.04% | 249,600 |
| 2015-06-18 | 2015-06-16 | 5.101 | 77,730 | -11,959 | 0.04% | 396,499 |
| 2015-06-17 | 2015-06-15 | 5.151 | 89,689 | -2,989 | 0.05% | 462,002 |
| 2015-06-11 | 2015-06-09 | 5.268 | 92,678 | +11,958 | 0.05% | 488,249 |
| 2015-06-04 | 2015-06-02 | 5.837 | 80,720 | -5,979 | 0.05% | 471,151 |
| 2015-06-02 | 2015-05-29 | 5.435 | 86,699 | +17,938 | 0.05% | 471,250 |
| 2015-05-29 | 2015-05-27 | 5.720 | 68,761 | +23,917 | 0.04% | 393,298 |
| 2015-05-14 | 2015-05-12 | 5.619 | 44,844 | -11,959 | 0.02% | 251,998 |
| 2015-05-05 | 2015-04-30 | 5.670 | 56,803 | +11,959 | 0.03% | 322,051 |
| 2015-04-10 | 2015-04-08 | 5.034 | 44,844 | +2,989 | 0.02% | 225,748 |
| 2015-03-30 | 2015-03-26 | 4.934 | 41,855 | -5,979 | 0.02% | 206,501 |
| 2015-03-18 | 2015-03-16 | 5.435 | 47,834 | +17,938 | 0.03% | 260,000 |
| 2015-03-13 | 2015-03-11 | 4.984 | 29,896 | +5,979 | 0.02% | 148,999 |
| 2015-02-09 | 2015-02-05 | 4.449 | 23,917 | -5,979 | 0.01% | 106,400 |
| 2015-02-03 | 2015-01-30 | 4.633 | 29,896 | +5,979 | 0.02% | 138,499 |
| 2015-02-02 | 2015-01-29 | 4.850 | 23,917 | -5,979 | 0.01% | 116,000 |
| 2014-12-11 | 2014-12-09 | 4.014 | 29,896 | -7,474 | 0.02% | 119,999 |
| 2014-12-05 | 2014-12-03 | 3.964 | 37,370 | +7,474 | 0.02% | 148,124 |
| 2014-09-26 | 2014-09-24 | 4.499 | 29,896 | +5,979 | 0.02% | 134,499 |
| 2014-09-17 | 2014-09-15 | 5.218 | 23,917 | +5,979 | 0.01% | 124,800 |
| 2014-09-16 | 2014-09-12 | 5.302 | 17,938 | -5,979 | 0.01% | 95,101 |
| 2014-09-10 | 2014-09-05 | 5.753 | 23,917 | -5,979 | 0.01% | 137,600 |
| 2014-09-05 | 2014-09-03 | 5.452 | 29,896 | -7,474 | 0.02% | 162,999 |
| 2014-09-04 | 2014-09-02 | 5.402 | 37,370 | +17,937 | 0.02% | 201,874 |
| 2014-09-02 | 2014-08-29 | 5.536 | 19,433 | -5,979 | 0.01% | 107,578 |
| 2014-08-29 | 2014-08-27 | 5.870 | 25,412 | -4,484 | 0.01% | 149,176 |
| 2014-08-26 | 2014-08-22 | 5.168 | 29,896 | +5,979 | 0.02% | 154,499 |
| 2014-08-22 | 2014-08-20 | 5.402 | 23,917 | +5,979 | 0.01% | 129,200 |
| 2014-08-14 | 2014-08-12 | 5.870 | 17,938 | -5,979 | 0.01% | 105,302 |
| 2014-08-12 | 2014-08-08 | 5.854 | 23,917 | +5,979 | 0.01% | 140,000 |
| 2014-07-25 | 2014-07-23 | 6.640 | 17,938 | +5,980 | 0.01% | 119,102 |
| 2014-07-24 | 2014-07-22 | 6.974 | 11,958 | +11,958 | 0.01% | 83,397 |
| 2014-07-22 | 2014-07-18 | 6.121 | 0 | -5,979 | ||
| 2014-07-21 | 2014-07-17 | 5.502 | 5,979 | -2,990 | 0.00% | 32,899 |
| 2014-07-18 | 2014-07-16 | 4.984 | 8,969 | -11,958 | 0.01% | 44,701 |
| 2014-07-10 | 2014-07-08 | 4.215 | 20,927 | +5,979 | 0.01% | 88,199 |
| 2014-07-09 | 2014-07-07 | 4.298 | 14,948 | +11,958 | 0.01% | 64,250 |
| 2014-07-08 | 2014-07-04 | 4.499 | 2,990 | -11,958 | 0.00% | 13,452 |
| 2014-07-04 | 2014-07-02 | 4.499 | 14,948 | +11,958 | 0.01% | 67,250 |
| 2014-04-10 | 2014-04-08 | 4.181 | 2,990 | -7,474 | 0.00% | 12,502 |
| 2014-04-08 | 2014-04-04 | 4.482 | 10,464 | +10,464 | 0.01% | 46,901 |
| 2014-04-07 | 2014-04-03 | 4.098 | 0 | -5,979 | ||
| 2014-04-04 | 2014-04-02 | 4.098 | 5,979 | -4,485 | 0.00% | 24,499 |
| 2014-04-03 | 2014-04-01 | 4.181 | 10,464 | -1,494 | 0.01% | 43,751 |
| 2014-04-02 | 2014-03-31 | 4.181 | 11,958 | +8,968 | 0.01% | 49,998 |
| 2014-03-28 | 2014-03-26 | 4.198 | 2,990 | -2,989 | 0.00% | 12,552 |
| 2014-03-26 | 2014-03-24 | 4.298 | 5,979 | -14,948 | 0.00% | 25,699 |
| 2014-03-25 | 2014-03-21 | 4.399 | 20,927 | -5,980 | 0.01% | 92,048 |
| 2014-03-21 | 2014-03-19 | 4.265 | 26,907 | -5,979 | 0.02% | 114,752 |
| 2014-03-18 | 2014-03-14 | 4.064 | 32,886 | -5,979 | 0.02% | 133,651 |
| 2014-03-14 | 2014-03-12 | 4.098 | 38,865 | +5,979 | 0.02% | 159,250 |
| 2014-03-13 | 2014-03-11 | 4.131 | 32,886 | +1,495 | 0.02% | 135,851 |
| 2014-03-12 | 2014-03-10 | 6.021 | 31,391 | +31,391 | 0.02% | 189,000 |
| 2014-02-20 | 2014-02-18 | 5.920 | 0 | -17,439 | ||
| 2013-11-27 | 2013-11-25 | 5.419 | 17,439 | +7,474 | 0.01% | 94,498 |
| 2013-11-26 | 2013-11-22 | 5.599 | 9,965 | -7,474 | 0.01% | 55,798 |
| 2013-11-05 | 2013-11-01 | 4.857 | 17,439 | +2,491 | 0.01% | 84,698 |
| 2013-11-01 | 2013-10-30 | 5.017 | 14,948 | -7,474 | 0.01% | 74,999 |
| 2013-10-25 | 2013-10-23 | 4.355 | 22,422 | -4,983 | 0.01% | 97,649 |
| 2013-10-16 | 2013-10-11 | 3.612 | 27,405 | +4,983 | 0.02% | 99,000 |
| 2013-09-10 | 2013-09-06 | 3.699 | 22,422 | +887 | 0.01% | 82,929 |
| 2013-05-27 | 2013-05-23 | 3.928 | 21,535 | -3,590 | 0.01% | 84,598 |
| 2013-05-06 | 2013-05-02 | 4.116 | 25,125 | +3,590 | 0.02% | 103,426 |
| 2013-04-10 | 2013-04-08 | 4.597 | 21,535 | +7,178 | 0.01% | 98,998 |
| 2013-04-02 | 2013-03-27 | 4.890 | 14,357 | +14,357 | 0.01% | 70,200 |
| 2013-03-22 | 2013-03-20 | 5.078 | 0 | -14,357 | ||
| 2013-02-15 | 2013-02-08 | 4.451 | 14,357 | -5,982 | 0.01% | 63,900 |
| 2013-02-05 | 2013-02-01 | 4.325 | 20,339 | -1,196 | 0.01% | 87,975 |
| 2013-01-31 | 2013-01-29 | 5.015 | 21,535 | +4,785 | 0.01% | 107,998 |
| 2013-01-29 | 2013-01-25 | 5.203 | 16,750 | +2,393 | 0.01% | 87,151 |
| 2013-01-25 | 2013-01-23 | 5.036 | 14,357 | +14,357 | 0.01% | 72,300 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy