History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-10-13 | 2025-10-09 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-10-10 | 2025-10-08 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-10-09 | 2025-10-06 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-10-08 | 2025-10-03 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-10-03 | 2025-09-30 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-10-02 | 2025-09-29 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-09-30 | 2025-09-26 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-09-29 | 2025-09-25 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-09-24 | 2025-09-22 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-09-23 | 2025-09-19 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-09-22 | 2025-09-18 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-09-19 | 2025-09-17 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-15 | 2025-09-11 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-09-12 | 2025-09-10 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-09-11 | 2025-09-09 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-09-09 | 2025-09-05 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-09-08 | 2025-09-04 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2025-09-05 | 2025-09-03 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-09-04 | 2025-09-02 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-09-03 | 2025-09-01 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-09-02 | 2025-08-29 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-09-01 | 2025-08-28 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-08-29 | 2025-08-27 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-08-28 | 2025-08-26 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2025-08-27 | 2025-08-25 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2025-08-26 | 2025-08-22 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-08-25 | 2025-08-21 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-08-22 | 2025-08-20 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2025-08-21 | 2025-08-19 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2025-08-20 | 2025-08-18 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2025-08-19 | 2025-08-15 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-08-15 | 2025-08-13 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-08-14 | 2025-08-12 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-08-12 | 2025-08-08 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-08-11 | 2025-08-07 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2025-08-07 | 2025-08-05 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-08-06 | 2025-08-04 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-08-05 | 2025-08-01 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-08-04 | 2025-07-31 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-08-01 | 2025-07-30 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-07-31 | 2025-07-29 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-07-29 | 2025-07-25 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-07-28 | 2025-07-24 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-07-25 | 2025-07-23 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-07-24 | 2025-07-22 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-07-22 | 2025-07-18 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-07-21 | 2025-07-17 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-07-18 | 2025-07-16 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-11 | 2025-07-09 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-07-08 | 2025-07-04 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-07-07 | 2025-07-03 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-07-04 | 2025-07-02 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-07-02 | 2025-06-27 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-06-30 | 2025-06-26 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-06-27 | 2025-06-25 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-06-26 | 2025-06-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-06-23 | 2025-06-19 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-06-19 | 2025-06-17 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-12 | 2025-06-10 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-06-03 | 2025-05-30 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-06-02 | 2025-05-29 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-05-30 | 2025-05-28 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-05-29 | 2025-05-27 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-05-28 | 2025-05-26 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-23 | 2025-05-21 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-22 | 2025-05-20 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-21 | 2025-05-19 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-05-20 | 2025-05-16 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-15 | 2025-05-13 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-14 | 2025-05-12 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-13 | 2025-05-09 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-12 | 2025-05-08 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-09 | 2025-05-07 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-05-07 | 2025-05-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-05-02 | 2025-04-29 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-25 | 2025-04-23 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-24 | 2025-04-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-23 | 2025-04-17 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-04-22 | 2025-04-16 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-04-17 | 2025-04-15 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-04-16 | 2025-04-14 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-15 | 2025-04-11 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-14 | 2025-04-10 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-11 | 2025-04-09 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-10 | 2025-04-08 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-09 | 2025-04-07 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-08 | 2025-04-03 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-04-02 | 2025-03-31 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-04-01 | 2025-03-28 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-31 | 2025-03-27 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-27 | 2025-03-25 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-26 | 2025-03-24 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-25 | 2025-03-21 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-24 | 2025-03-20 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-21 | 2025-03-19 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-20 | 2025-03-18 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-19 | 2025-03-17 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-18 | 2025-03-14 | 0.172 | 80,000 | +50,000 | 0.01% | 13,760 |
| 2022-06-01 | 2022-05-30 | 0.726 | 30,000 | +2,727 | 0.00% | 21,780 |
| 2021-05-25 | 2021-05-21 | 1.119 | 27,273 | +2,346 | 0.00% | 30,526 |
| 2021-05-20 | 2021-05-17 | 1.167 | 24,927 | -4,154 | 0.00% | 29,100 |
| 2021-05-18 | 2021-05-14 | 1.083 | 29,081 | +4,154 | 0.00% | 31,500 |
| 2020-05-26 | 2020-05-22 | 0.976 | 24,927 | +1,262 | 0.00% | 24,332 |
| 2019-09-27 | 2019-09-25 | 1.766 | 23,665 | +1,068 | 0.00% | 41,786 |
| 2019-09-17 | 2019-09-13 | 1.739 | 22,597 | +7,532 | 0.00% | 39,300 |
| 2019-05-27 | 2019-05-23 | 1.942 | 15,065 | +546 | 0.00% | 29,261 |
| 2018-09-28 | 2018-09-26 | 2.509 | 14,519 | +487 | 0.00% | 36,421 |
| 2018-08-22 | 2018-08-20 | 3.064 | 14,032 | -210,483 | 0.00% | 42,999 |
| 2018-08-17 | 2018-08-15 | 3.150 | 224,515 | +210,483 | 0.02% | 707,200 |
| 2018-08-03 | 2018-08-01 | 3.150 | 14,032 | -280,644 | 0.00% | 44,199 |
| 2018-08-02 | 2018-07-31 | 3.007 | 294,676 | +280,644 | 0.03% | 886,201 |
| 2018-06-06 | 2018-06-04 | 3.449 | 14,032 | +3,508 | 0.00% | 48,399 |
| 2018-06-01 | 2018-05-30 | 3.577 | 10,524 | -12,278 | 0.00% | 37,650 |
| 2018-05-24 | 2018-05-21 | 3.926 | 22,802 | +867 | 0.00% | 89,528 |
| 2018-05-16 | 2018-05-14 | 3.941 | 21,935 | +3,374 | 0.00% | 86,449 |
| 2018-03-01 | 2018-02-27 | 3.986 | 18,561 | +6,750 | 0.00% | 73,976 |
| 2018-01-25 | 2018-01-23 | 4.445 | 11,811 | -18,561 | 0.00% | 52,499 |
| 2018-01-24 | 2018-01-22 | 4.415 | 30,372 | -33,747 | 0.00% | 134,100 |
| 2018-01-23 | 2018-01-19 | 4.400 | 64,119 | -25,309 | 0.01% | 282,152 |
| 2018-01-09 | 2018-01-05 | 4.400 | 89,428 | +33,746 | 0.01% | 393,523 |
| 2018-01-04 | 2018-01-02 | 4.549 | 55,682 | +55,682 | 0.01% | 253,276 |
| 2017-10-13 | 2017-10-11 | 4.193 | 0 | -23,623 | ||
| 2017-09-28 | 2017-09-26 | 4.117 | 23,623 | +498 | 0.00% | 97,249 |
| 2017-09-11 | 2017-09-07 | 4.329 | 23,125 | +23,125 | 0.00% | 100,099 |
| 2016-09-23 | 2016-09-21 | 5.518 | 0 | -62,521 | ||
| 2016-09-08 | 2016-09-06 | 5.038 | 62,521 | -62,520 | 0.01% | 315,002 |
| 2016-05-05 | 2016-05-03 | 4.532 | 125,041 | +5,456 | 0.03% | 566,729 |
| 2016-04-26 | 2016-04-22 | 5.084 | 119,585 | -8,969 | 0.03% | 608,001 |
| 2016-04-20 | 2016-04-18 | 4.549 | 128,554 | +8,969 | 0.03% | 584,801 |
| 2016-01-06 | 2016-01-04 | 4.465 | 119,585 | -11,958 | 0.07% | 534,001 |
| 2016-01-05 | 2015-12-31 | 4.465 | 131,543 | -17,938 | 0.07% | 587,398 |
| 2015-12-22 | 2015-12-18 | 4.683 | 149,481 | +29,896 | 0.08% | 700,000 |
| 2015-12-10 | 2015-12-08 | 4.098 | 119,585 | -5,979 | 0.07% | 490,001 |
| 2015-11-13 | 2015-11-11 | 4.198 | 125,564 | -5,979 | 0.07% | 527,100 |
| 2015-10-23 | 2015-10-20 | 4.599 | 131,543 | +11,958 | 0.07% | 604,998 |
| 2015-09-25 | 2015-09-23 | 3.813 | 119,585 | -38,865 | 0.07% | 456,000 |
| 2015-08-10 | 2015-08-06 | 4.432 | 158,450 | -11,958 | 0.09% | 702,250 |
| 2015-07-27 | 2015-07-23 | 5.101 | 170,408 | +11,958 | 0.09% | 869,248 |
| 2015-07-09 | 2015-07-07 | 4.131 | 158,450 | -11,958 | 0.09% | 654,550 |
| 2015-07-07 | 2015-07-03 | 4.683 | 170,408 | -35,876 | 0.09% | 797,998 |
| 2015-07-02 | 2015-06-29 | 4.967 | 206,284 | -5,979 | 0.12% | 1,024,650 |
| 2015-06-25 | 2015-06-23 | 5.185 | 212,263 | -5,979 | 0.12% | 1,100,499 |
| 2015-06-23 | 2015-06-19 | 5.185 | 218,242 | +5,979 | 0.12% | 1,131,498 |
| 2015-06-22 | 2015-06-18 | 5.252 | 212,263 | +11,958 | 0.12% | 1,114,699 |
| 2015-06-15 | 2015-06-11 | 5.201 | 200,305 | +59,793 | 0.11% | 1,041,852 |
| 2015-06-12 | 2015-06-10 | 5.185 | 140,512 | -59,793 | 0.08% | 728,499 |
| 2015-06-11 | 2015-06-09 | 5.268 | 200,305 | +29,897 | 0.11% | 1,055,252 |
| 2015-06-03 | 2015-06-01 | 5.619 | 170,408 | +5,979 | 0.09% | 957,597 |
| 2015-05-29 | 2015-05-27 | 5.720 | 164,429 | +23,917 | 0.09% | 940,499 |
| 2015-05-08 | 2015-05-06 | 5.686 | 140,512 | -62,782 | 0.08% | 798,999 |
| 2015-05-07 | 2015-05-05 | 5.653 | 203,294 | +59,792 | 0.11% | 1,149,198 |
| 2015-04-20 | 2015-04-16 | 5.201 | 143,502 | +29,896 | 0.08% | 746,401 |
| 2015-03-06 | 2015-03-04 | 5.185 | 113,606 | +2,990 | 0.06% | 589,002 |
| 2015-02-24 | 2015-02-18 | 4.967 | 110,616 | +62,782 | 0.06% | 549,450 |
| 2015-02-23 | 2015-02-16 | 5.001 | 47,834 | +8,969 | 0.03% | 239,200 |
| 2015-01-29 | 2015-01-27 | 3.462 | 38,865 | +17,938 | 0.02% | 134,550 |
| 2015-01-28 | 2015-01-26 | 3.395 | 20,927 | +20,927 | 0.01% | 71,049 |
| 2015-01-14 | 2015-01-12 | 3.612 | 0 | -29,896 | ||
| 2014-12-09 | 2014-12-05 | 3.980 | 29,896 | -5,979 | 0.02% | 118,999 |
| 2014-11-28 | 2014-11-26 | 4.231 | 35,875 | +5,979 | 0.02% | 151,798 |
| 2014-10-17 | 2014-10-15 | 4.348 | 29,896 | -17,938 | 0.02% | 129,999 |
| 2014-10-08 | 2014-10-06 | 4.348 | 47,834 | +17,938 | 0.03% | 208,000 |
| 2014-10-06 | 2014-09-30 | 4.332 | 29,896 | -8,969 | 0.02% | 129,499 |
| 2014-10-03 | 2014-09-29 | 4.181 | 38,865 | -5,979 | 0.02% | 162,500 |
| 2014-09-29 | 2014-09-25 | 4.566 | 44,844 | -23,917 | 0.02% | 204,749 |
| 2014-09-26 | 2014-09-24 | 4.499 | 68,761 | -35,876 | 0.04% | 309,349 |
| 2014-09-11 | 2014-09-08 | 5.619 | 104,637 | -17,937 | 0.06% | 588,001 |
| 2014-09-10 | 2014-09-05 | 5.753 | 122,574 | -5,980 | 0.07% | 705,197 |
| 2014-09-04 | 2014-09-02 | 5.402 | 128,554 | -5,979 | 0.07% | 694,451 |
| 2014-08-29 | 2014-08-27 | 5.870 | 134,533 | +17,938 | 0.08% | 789,750 |
| 2014-08-25 | 2014-08-21 | 5.335 | 116,595 | +22,422 | 0.06% | 622,049 |
| 2014-08-22 | 2014-08-20 | 5.402 | 94,173 | +7,474 | 0.05% | 508,725 |
| 2014-08-14 | 2014-08-12 | 5.870 | 86,699 | -11,959 | 0.05% | 508,950 |
| 2014-07-29 | 2014-07-25 | 5.820 | 98,658 | +5,980 | 0.06% | 574,203 |
| 2014-07-28 | 2014-07-24 | 6.238 | 92,678 | +14,948 | 0.05% | 578,148 |
| 2014-07-25 | 2014-07-23 | 6.640 | 77,730 | -83,710 | 0.04% | 516,099 |
| 2014-07-24 | 2014-07-22 | 6.974 | 161,440 | +131,544 | 0.09% | 1,125,903 |
| 2014-07-22 | 2014-07-18 | 6.121 | 29,896 | +5,979 | 0.02% | 182,999 |
| 2014-07-16 | 2014-07-14 | 4.666 | 23,917 | -20,927 | 0.01% | 111,600 |
| 2014-06-30 | 2014-06-26 | 4.649 | 44,844 | +2,989 | 0.02% | 208,498 |
| 2014-06-27 | 2014-06-25 | 4.750 | 41,855 | +17,938 | 0.02% | 198,801 |
| 2014-03-21 | 2014-03-19 | 4.265 | 23,917 | +23,917 | 0.01% | 102,000 |
| 2013-01-25 | 2013-01-23 | 5.036 | 0 | -1,196 | ||
| 2013-01-24 | 2013-01-22 | 4.722 | 1,196 | +1,196 | 0.00% | 5,648 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy