History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.107 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.147 0 +0
2024-10-16 2024-10-14 0.147 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.162 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.164 0 +0
2024-09-25 2024-09-23 0.164 0 +0
2024-09-24 2024-09-20 0.157 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.162 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.174 0 +0
2024-09-03 2024-08-30 0.179 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.195 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.208 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.206 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.154 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.149 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.157 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.151 0 +0
2024-03-21 2024-03-19 0.151 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.151 0 +0
2024-03-18 2024-03-14 0.151 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.146 0 +0
2024-03-11 2024-03-07 0.146 0 +0
2024-03-08 2024-03-06 0.146 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.146 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.147 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.151 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.172 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.144 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.141 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.152 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.182 0 +0
2023-12-01 2023-11-29 0.182 0 +0
2023-11-30 2023-11-28 0.182 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.191 0 +0
2023-11-15 2023-11-13 0.191 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.224 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.248 0 +0
2023-09-07 2023-09-05 0.248 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.435 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.726 0 +0
2022-06-01 2022-05-30 0.726 0 +0
2022-05-31 2022-05-27 0.726 0 +0
2022-05-30 2022-05-26 0.726 0 +0
2022-05-27 2022-05-25 0.748 0 +0
2022-05-26 2022-05-24 0.726 0 +0
2022-05-25 2022-05-23 0.715 0 +0
2022-05-24 2022-05-20 0.726 0 +0
2022-05-23 2022-05-19 0.715 0 +0
2022-05-20 2022-05-18 0.715 0 +0
2022-05-19 2022-05-17 0.704 0 +0
2022-05-18 2022-05-16 0.726 0 +0
2022-05-17 2022-05-13 0.726 0 +0
2022-05-16 2022-05-12 0.715 0 +0
2022-05-13 2022-05-11 0.726 0 +0
2022-05-12 2022-05-10 0.737 0 +0
2022-05-11 2022-05-06 0.726 0 +0
2022-05-10 2022-05-05 0.726 0 +0
2022-05-06 2022-05-04 0.737 0 +0
2022-05-05 2022-05-03 0.715 0 +0
2022-05-04 2022-04-29 0.715 0 +0
2022-05-03 2022-04-28 0.715 0 +0
2022-04-29 2022-04-27 0.715 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.715 0 +0
2022-04-25 2022-04-21 0.715 0 +0
2022-04-22 2022-04-20 0.726 0 +0
2022-04-21 2022-04-19 0.726 0 +0
2022-04-20 2022-04-14 0.726 0 +0
2022-04-19 2022-04-13 0.726 0 +0
2022-04-14 2022-04-12 0.737 0 +0
2022-04-13 2022-04-11 0.737 0 +0
2022-04-12 2022-04-08 0.737 0 +0
2022-04-11 2022-04-07 0.737 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.737 0 +0
2022-04-06 2022-04-01 0.726 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.726 0 +0
2022-03-29 2022-03-25 0.737 0 +0
2022-03-28 2022-03-24 0.759 0 +0
2022-03-25 2022-03-23 0.759 0 +0
2022-03-24 2022-03-22 0.748 0 +0
2022-03-23 2022-03-21 0.715 0 +0
2022-03-22 2022-03-18 0.715 0 +0
2022-03-21 2022-03-17 0.715 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.715 0 +0
2022-03-15 2022-03-11 0.726 0 +0
2022-03-14 2022-03-10 0.726 0 +0
2022-03-11 2022-03-09 0.704 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.715 0 +0
2022-03-08 2022-03-04 0.726 0 +0
2022-03-07 2022-03-03 0.737 0 +0
2022-03-04 2022-03-02 0.748 0 +0
2022-03-03 2022-03-01 0.748 0 +0
2022-03-02 2022-02-28 0.748 0 +0
2022-03-01 2022-02-25 0.759 0 +0
2022-02-28 2022-02-24 0.748 0 +0
2022-02-25 2022-02-23 0.748 0 +0
2022-02-24 2022-02-22 0.748 0 +0
2022-02-23 2022-02-21 0.759 0 +0
2022-02-22 2022-02-18 0.759 0 +0
2022-02-21 2022-02-17 0.759 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.759 0 +0
2022-02-16 2022-02-14 0.748 0 +0
2022-02-15 2022-02-11 0.759 0 +0
2022-02-14 2022-02-10 0.759 0 +0
2022-02-11 2022-02-09 0.759 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.759 0 +0
2022-02-08 2022-02-04 0.759 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.726 0 +0
2022-01-27 2022-01-25 0.726 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.759 0 +0
2022-01-21 2022-01-19 0.759 0 +0
2022-01-20 2022-01-18 0.759 0 +0
2022-01-19 2022-01-17 0.748 0 +0
2022-01-18 2022-01-14 0.759 0 +0
2022-01-17 2022-01-13 0.770 0 +0
2022-01-14 2022-01-12 0.792 0 +0
2022-01-13 2022-01-11 0.759 0 +0
2022-01-12 2022-01-10 0.759 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.759 0 +0
2022-01-07 2022-01-05 0.737 0 +0
2022-01-06 2022-01-04 0.759 0 +0
2022-01-05 2022-01-03 0.759 0 +0
2022-01-04 2021-12-31 0.759 0 +0
2022-01-03 2021-12-29 0.770 0 +0
2021-12-30 2021-12-28 0.770 0 +0
2021-12-29 2021-12-24 0.781 0 +0
2021-12-28 2021-12-22 0.737 0 +0
2021-12-23 2021-12-21 0.737 0 +0
2021-12-22 2021-12-20 0.737 0 +0
2021-12-21 2021-12-17 0.737 0 +0
2021-12-20 2021-12-16 0.748 0 +0
2021-12-17 2021-12-15 0.748 0 +0
2021-12-16 2021-12-14 0.781 0 +0
2021-12-15 2021-12-13 0.792 0 +0
2021-12-14 2021-12-10 0.759 0 +0
2021-12-13 2021-12-09 0.770 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.726 0 +0
2021-12-08 2021-12-06 0.715 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.726 0 +0
2021-12-03 2021-12-01 0.715 0 +0
2021-12-02 2021-11-30 0.704 0 +0
2021-12-01 2021-11-29 0.737 0 +0
2021-11-30 2021-11-26 0.737 0 +0
2021-11-29 2021-11-25 0.770 0 +0
2021-11-26 2021-11-24 0.770 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.737 0 +0
2021-11-23 2021-11-19 0.737 0 +0
2021-11-22 2021-11-18 0.748 0 +0
2021-11-19 2021-11-17 0.759 0 +0
2021-11-18 2021-11-16 0.759 0 +0
2021-11-17 2021-11-15 0.759 0 +0
2021-11-16 2021-11-12 0.759 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.748 0 +0
2021-11-11 2021-11-09 0.737 0 +0
2021-11-10 2021-11-08 0.737 0 +0
2021-11-09 2021-11-05 0.737 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.759 0 +0
2021-11-04 2021-11-02 0.737 0 +0
2021-11-03 2021-11-01 0.737 0 +0
2021-11-02 2021-10-29 0.759 0 +0
2021-11-01 2021-10-28 0.748 0 +0
2021-10-29 2021-10-27 0.748 0 +0
2021-10-28 2021-10-26 0.759 0 +0
2021-10-27 2021-10-25 0.759 0 +0
2021-10-26 2021-10-22 0.759 0 +0
2021-10-25 2021-10-21 0.748 0 +0
2021-10-22 2021-10-20 0.748 0 +0
2021-10-21 2021-10-19 0.748 0 +0
2021-10-20 2021-10-18 0.770 0 +0
2021-10-19 2021-10-15 0.770 0 +0
2021-10-18 2021-10-12 0.759 0 +0
2021-10-15 2021-10-11 0.759 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.759 0 +0
2021-10-08 2021-10-06 0.759 0 +0
2021-10-07 2021-10-05 0.759 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.759 0 +0
2021-09-30 2021-09-28 0.781 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.759 0 +0
2021-09-27 2021-09-23 0.781 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.803 0 +0
2021-09-20 2021-09-16 0.781 0 +0
2021-09-17 2021-09-15 0.803 0 +0
2021-09-16 2021-09-14 0.825 0 +0
2021-09-15 2021-09-13 0.825 0 +0
2021-09-14 2021-09-10 0.836 0 +0
2021-09-13 2021-09-09 0.825 0 +0
2021-09-10 2021-09-08 0.847 0 +0
2021-09-09 2021-09-07 0.858 0 +0
2021-09-08 2021-09-06 0.858 0 +0
2021-09-07 2021-09-03 0.858 0 +0
2021-09-06 2021-09-02 0.858 0 +0
2021-09-03 2021-09-01 0.847 0 +0
2021-09-02 2021-08-31 0.891 0 +0
2021-09-01 2021-08-30 0.891 0 +0
2021-08-31 2021-08-27 0.902 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.880 0 +0
2021-08-26 2021-08-24 0.869 0 +0
2021-08-25 2021-08-23 0.869 0 +0
2021-08-24 2021-08-20 0.869 0 +0
2021-08-23 2021-08-19 0.858 0 +0
2021-08-20 2021-08-18 0.891 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.891 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.891 0 +0
2021-08-13 2021-08-11 0.891 0 +0
2021-08-12 2021-08-10 0.891 0 +0
2021-08-11 2021-08-09 0.858 0 +0
2021-08-10 2021-08-06 0.869 0 +0
2021-08-09 2021-08-05 0.858 0 +0
2021-08-06 2021-08-04 0.858 0 +0
2021-08-05 2021-08-03 0.858 0 +0
2021-08-04 2021-08-02 0.858 0 +0
2021-08-03 2021-07-30 0.858 0 +0
2021-08-02 2021-07-29 0.869 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.847 0 +0
2021-07-27 2021-07-23 0.869 0 +0
2021-07-26 2021-07-22 0.869 0 +0
2021-07-23 2021-07-21 0.869 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.858 0 +0
2021-07-09 2021-07-07 0.902 0 +0
2021-07-08 2021-07-06 0.847 0 +0
2021-07-07 2021-07-05 0.847 0 +0
2021-07-06 2021-07-02 0.869 0 +0
2021-07-05 2021-06-30 0.869 0 +0
2021-07-02 2021-06-29 0.869 0 +0
2021-06-30 2021-06-28 0.869 0 +0
2021-06-29 2021-06-25 0.869 0 +0
2021-06-28 2021-06-24 0.913 0 +0
2021-06-25 2021-06-23 0.869 0 +0
2021-06-24 2021-06-22 0.836 0 +0
2021-06-23 2021-06-21 0.847 0 +0
2021-06-22 2021-06-18 0.847 0 +0
2021-06-21 2021-06-17 0.847 0 +0
2021-06-18 2021-06-16 0.847 0 +0
2021-06-17 2021-06-15 0.869 0 +0
2021-06-16 2021-06-11 0.869 0 +0
2021-06-15 2021-06-10 0.913 0 +0
2021-06-11 2021-06-09 0.869 0 +0
2021-06-10 2021-06-08 0.869 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.891 0 +0
2021-06-07 2021-06-03 0.891 0 +0
2021-06-04 2021-06-02 0.902 0 +0
2021-06-03 2021-06-01 0.902 0 +0
2021-06-02 2021-05-31 0.891 0 +0
2021-06-01 2021-05-28 0.902 0 +0
2021-05-31 2021-05-27 0.913 0 +0
2021-05-28 2021-05-26 0.935 0 +0
2021-05-27 2021-05-25 0.946 0 +0
2021-05-26 2021-05-24 1.119 0 +0
2021-05-25 2021-05-21 1.119 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.119 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.083 0 +0
2021-05-17 2021-05-13 1.119 0 +0
2021-05-14 2021-05-12 1.095 0 +0
2021-05-13 2021-05-11 1.095 0 +0
2021-05-12 2021-05-10 1.143 0 +0
2021-05-11 2021-05-07 1.011 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.999 0 +0
2021-05-06 2021-05-04 1.011 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.975 0 +0
2021-04-30 2021-04-28 0.975 0 +0
2021-04-29 2021-04-27 0.975 0 +0
2021-04-28 2021-04-26 0.975 0 +0
2021-04-27 2021-04-23 0.963 0 +0
2021-04-26 2021-04-22 0.975 0 +0
2021-04-23 2021-04-21 0.975 0 +0
2021-04-22 2021-04-20 0.951 0 +0
2021-04-21 2021-04-19 0.963 0 +0
2021-04-20 2021-04-16 0.975 0 +0
2021-04-19 2021-04-15 0.975 0 +0
2021-04-16 2021-04-14 0.963 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.963 0 +0
2021-04-13 2021-04-09 0.939 0 +0
2021-04-12 2021-04-08 0.939 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.939 0 +0
2021-04-07 2021-03-31 0.939 0 +0
2021-04-01 2021-03-30 0.855 0 +0
2021-03-31 2021-03-29 0.855 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.842 0 +0
2021-03-26 2021-03-24 0.855 0 +0
2021-03-25 2021-03-23 0.855 0 +0
2021-03-24 2021-03-22 0.855 0 +0
2021-03-23 2021-03-19 0.867 0 +0
2021-03-22 2021-03-18 0.867 0 +0
2021-03-19 2021-03-17 0.867 0 +0
2021-03-18 2021-03-16 0.855 0 +0
2021-03-17 2021-03-15 0.855 0 +0
2021-03-16 2021-03-12 0.855 0 +0
2021-03-15 2021-03-11 0.855 0 +0
2021-03-12 2021-03-10 0.855 0 +0
2021-03-11 2021-03-09 0.855 0 +0
2021-03-10 2021-03-08 0.855 0 +0
2021-03-09 2021-03-05 0.855 0 +0
2021-03-08 2021-03-04 0.879 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.879 0 +0
2021-03-02 2021-02-26 0.879 0 +0
2021-03-01 2021-02-25 0.915 0 +0
2021-02-26 2021-02-24 0.855 0 +0
2021-02-25 2021-02-23 0.891 0 +0
2021-02-24 2021-02-22 0.879 0 +0
2021-02-23 2021-02-19 0.891 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.891 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.891 0 +0
2021-02-16 2021-02-09 0.879 0 +0
2021-02-10 2021-02-08 0.903 0 +0
2021-02-09 2021-02-05 0.903 0 +0
2021-02-08 2021-02-04 0.927 0 +0
2021-02-05 2021-02-03 0.879 0 +0
2021-02-04 2021-02-02 0.903 0 +0
2021-02-03 2021-02-01 0.903 0 +0
2021-02-02 2021-01-29 0.891 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.915 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.903 0 +0
2021-01-26 2021-01-22 0.891 0 +0
2021-01-25 2021-01-21 0.915 0 +0
2021-01-22 2021-01-20 0.903 0 +0
2021-01-21 2021-01-19 0.939 0 +0
2021-01-20 2021-01-18 0.939 0 +0
2021-01-19 2021-01-15 0.915 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.903 0 +0
2021-01-14 2021-01-12 0.903 0 +0
2021-01-13 2021-01-11 0.915 0 +0
2021-01-12 2021-01-08 0.903 0 +0
2021-01-11 2021-01-07 0.903 0 +0
2021-01-08 2021-01-06 0.903 0 +0
2021-01-07 2021-01-05 0.855 0 +0
2021-01-06 2021-01-04 0.879 0 +0
2021-01-05 2020-12-31 0.891 0 +0
2021-01-04 2020-12-29 0.855 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.879 0 +0
2020-12-28 2020-12-22 0.855 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 +0
2020-12-21 2020-12-17 0.855 0 +0
2020-12-18 2020-12-16 0.903 0 +0
2020-12-17 2020-12-15 0.818 0 +0
2020-12-16 2020-12-14 0.806 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.758 0 +0
2020-12-11 2020-12-09 0.758 0 +0
2020-12-10 2020-12-08 0.782 0 +0
2020-12-09 2020-12-07 0.782 0 +0
2020-12-08 2020-12-04 0.758 0 +0
2020-12-07 2020-12-03 0.782 0 +0
2020-12-04 2020-12-02 0.746 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.758 0 +0
2020-12-01 2020-11-27 0.794 0 +0
2020-11-30 2020-11-26 0.806 0 +0
2020-11-27 2020-11-25 0.782 0 +0
2020-11-26 2020-11-24 0.806 0 +0
2020-11-25 2020-11-23 0.891 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.734 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.770 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.782 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.782 0 +0
2020-11-02 2020-10-29 0.794 0 +0
2020-10-30 2020-10-28 0.794 0 +0
2020-10-29 2020-10-27 0.794 0 +0
2020-10-28 2020-10-23 0.794 0 +0
2020-10-27 2020-10-22 0.794 0 +0
2020-10-23 2020-10-21 0.770 0 +0
2020-10-22 2020-10-20 0.794 0 +0
2020-10-21 2020-10-19 0.794 0 +0
2020-10-20 2020-10-16 0.794 0 +0
2020-10-19 2020-10-15 0.794 0 +0
2020-10-16 2020-10-14 0.794 0 +0
2020-10-15 2020-10-12 0.794 0 +0
2020-10-14 2020-10-09 0.794 0 +0
2020-10-12 2020-10-08 0.806 0 +0
2020-10-09 2020-10-07 0.806 0 +0
2020-10-08 2020-10-06 0.806 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.794 0 +0
2020-10-05 2020-09-29 0.794 0 +0
2020-09-30 2020-09-28 0.794 0 +0
2020-09-29 2020-09-25 0.794 0 +0
2020-09-28 2020-09-24 0.794 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.746 0 +0
2020-09-07 2020-09-03 0.794 0 +0
2020-09-04 2020-09-02 0.794 0 +0
2020-09-03 2020-09-01 0.758 0 +0
2020-09-02 2020-08-31 0.794 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.698 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.686 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.698 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.686 0 +0
2020-08-14 2020-08-12 0.770 0 +0
2020-08-13 2020-08-11 0.782 0 +0
2020-08-12 2020-08-10 0.758 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.806 0 +0
2020-08-07 2020-08-05 0.782 0 +0
2020-08-06 2020-08-04 0.782 0 +0
2020-08-05 2020-08-03 0.746 0 +0
2020-08-04 2020-07-31 0.746 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.698 0 +0
2020-07-30 2020-07-28 0.734 0 +0
2020-07-29 2020-07-27 0.722 0 +0
2020-07-28 2020-07-24 0.722 0 +0
2020-07-27 2020-07-23 0.722 0 +0
2020-07-24 2020-07-22 0.746 0 +0
2020-07-23 2020-07-21 0.746 0 +0
2020-07-22 2020-07-20 0.722 0 +0
2020-07-21 2020-07-17 0.758 0 +0
2020-07-20 2020-07-16 0.758 0 +0
2020-07-17 2020-07-15 0.770 0 +0
2020-07-16 2020-07-14 0.782 0 +0
2020-07-15 2020-07-13 0.758 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.770 0 +0
2020-07-10 2020-07-08 0.794 0 +0
2020-07-09 2020-07-07 0.806 0 +0
2020-07-08 2020-07-06 0.818 0 +0
2020-07-07 2020-07-03 0.830 0 +0
2020-07-06 2020-07-02 0.830 0 +0
2020-07-03 2020-06-30 0.818 0 +0
2020-07-02 2020-06-29 0.818 0 +0
2020-06-30 2020-06-26 0.855 0 +0
2020-06-29 2020-06-24 0.879 0 +0
2020-06-26 2020-06-23 0.879 0 +0
2020-06-24 2020-06-22 0.879 0 +0
2020-06-23 2020-06-19 0.891 0 +0
2020-06-22 2020-06-18 0.927 0 +0
2020-06-19 2020-06-17 0.903 0 +0
2020-06-18 2020-06-16 0.867 0 +0
2020-06-17 2020-06-15 0.891 0 +0
2020-06-16 2020-06-12 0.903 0 +0
2020-06-15 2020-06-11 0.891 0 +0
2020-06-12 2020-06-10 0.915 0 +0
2020-06-11 2020-06-09 0.903 0 +0
2020-06-10 2020-06-08 0.891 0 +0
2020-06-09 2020-06-05 0.891 0 +0
2020-06-08 2020-06-04 0.903 0 +0
2020-06-05 2020-06-03 0.927 0 +0
2020-06-04 2020-06-02 0.915 0 +0
2020-06-03 2020-06-01 0.951 0 +0
2020-06-02 2020-05-29 0.903 0 +0
2020-06-01 2020-05-28 0.927 0 +0
2020-05-29 2020-05-27 0.939 0 +0
2020-05-28 2020-05-26 0.951 0 +0
2020-05-27 2020-05-25 1.001 0 +0
2020-05-26 2020-05-22 0.976 0 +0
2020-05-25 2020-05-21 1.014 0 +0
2020-05-22 2020-05-20 1.014 0 +0
2020-05-21 2020-05-19 1.027 0 +0
2020-05-20 2020-05-18 1.014 0 +0
2020-05-19 2020-05-15 1.014 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 1.065 0 +0
2020-05-14 2020-05-12 1.065 0 +0
2020-05-13 2020-05-11 1.090 0 +0
2020-05-12 2020-05-08 1.078 0 +0
2020-05-11 2020-05-07 1.065 0 +0
2020-05-08 2020-05-06 1.065 0 +0
2020-05-07 2020-05-05 1.040 0 +0
2020-05-06 2020-05-04 1.040 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 1.027 0 +0
2020-04-29 2020-04-27 1.065 0 +0
2020-04-28 2020-04-24 1.027 0 +0
2020-04-27 2020-04-23 1.027 0 +0
2020-04-24 2020-04-22 1.027 0 +0
2020-04-23 2020-04-21 1.014 0 +0
2020-04-22 2020-04-20 1.014 0 +0
2020-04-21 2020-04-17 1.027 0 +0
2020-04-20 2020-04-16 1.027 0 +0
2020-04-17 2020-04-15 1.052 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.040 0 +0
2020-04-14 2020-04-08 1.040 0 +0
2020-04-09 2020-04-07 0.989 0 +0
2020-04-08 2020-04-06 1.065 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.014 0 +0
2020-04-03 2020-04-01 1.052 0 +0
2020-04-02 2020-03-31 1.078 0 +0
2020-04-01 2020-03-30 1.078 0 +0
2020-03-31 2020-03-27 1.052 0 +0
2020-03-30 2020-03-26 1.065 0 +0
2020-03-27 2020-03-25 1.065 0 +0
2020-03-26 2020-03-24 1.065 0 +0
2020-03-25 2020-03-23 1.040 0 +0
2020-03-24 2020-03-20 1.001 0 +0
2020-03-23 2020-03-19 0.976 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 0.976 0 +0
2020-03-18 2020-03-16 1.027 0 +0
2020-03-17 2020-03-13 1.014 0 +0
2020-03-16 2020-03-12 1.103 0 +0
2020-03-13 2020-03-11 1.179 0 +0
2020-03-12 2020-03-10 1.204 0 +0
2020-03-11 2020-03-09 1.192 0 +0
2020-03-10 2020-03-06 1.192 0 +0
2020-03-09 2020-03-05 1.204 0 +0
2020-03-06 2020-03-04 1.204 0 +0
2020-03-05 2020-03-03 1.192 0 +0
2020-03-04 2020-03-02 1.204 0 +0
2020-03-03 2020-02-28 1.192 0 +0
2020-03-02 2020-02-27 1.230 0 +0
2020-02-28 2020-02-26 1.217 0 +0
2020-02-27 2020-02-25 1.255 0 +0
2020-02-26 2020-02-24 1.268 0 +0
2020-02-25 2020-02-21 1.344 0 +0
2020-02-24 2020-02-20 1.268 0 +0
2020-02-21 2020-02-19 1.242 0 +0
2020-02-20 2020-02-18 1.242 0 +0
2020-02-19 2020-02-17 1.280 0 +0
2020-02-18 2020-02-14 1.293 0 +0
2020-02-17 2020-02-13 1.318 0 +0
2020-02-14 2020-02-12 1.394 0 +0
2020-02-13 2020-02-11 1.318 0 +0
2020-02-12 2020-02-10 1.280 0 +0
2020-02-11 2020-02-07 1.293 0 +0
2020-02-10 2020-02-06 1.293 0 +0
2020-02-07 2020-02-05 1.255 0 +0
2020-02-06 2020-02-04 1.280 0 +0
2020-02-05 2020-02-03 1.280 0 +0
2020-02-04 2020-01-31 1.331 0 +0
2020-02-03 2020-01-30 1.306 0 +0
2020-01-31 2020-01-29 1.331 0 +0
2020-01-30 2020-01-24 1.369 0 +0
2020-01-29 2020-01-22 1.394 0 +0
2020-01-23 2020-01-21 1.394 0 +0
2020-01-22 2020-01-20 1.407 0 +0
2020-01-21 2020-01-17 1.420 0 +0
2020-01-20 2020-01-16 1.407 0 +0
2020-01-17 2020-01-15 1.394 0 +0
2020-01-16 2020-01-14 1.407 0 +0
2020-01-15 2020-01-13 1.407 0 +0
2020-01-14 2020-01-10 1.420 0 +0
2020-01-13 2020-01-09 1.394 0 +0
2020-01-10 2020-01-08 1.394 0 +0
2020-01-09 2020-01-07 1.382 0 +0
2020-01-08 2020-01-06 1.420 0 +0
2020-01-07 2020-01-03 1.407 0 +0
2020-01-06 2020-01-02 1.420 0 +0
2020-01-03 2019-12-31 1.407 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.433 0 +0
2019-12-27 2019-12-20 1.483 0 +0
2019-12-23 2019-12-19 1.471 0 +0
2019-12-20 2019-12-18 1.509 0 +0
2019-12-19 2019-12-17 1.496 0 +0
2019-12-18 2019-12-16 1.496 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.509 0 +0
2019-12-13 2019-12-11 1.521 0 +0
2019-12-12 2019-12-10 1.509 0 +0
2019-12-11 2019-12-09 1.509 0 +0
2019-12-10 2019-12-06 1.483 0 +0
2019-12-09 2019-12-05 1.471 0 +0
2019-12-06 2019-12-04 1.521 0 +0
2019-12-05 2019-12-03 1.521 0 +0
2019-12-04 2019-12-02 1.521 0 +0
2019-12-03 2019-11-29 1.547 0 +0
2019-12-02 2019-11-28 1.547 0 +0
2019-11-29 2019-11-27 1.597 0 +0
2019-11-28 2019-11-26 1.648 0 +0
2019-11-27 2019-11-25 1.623 0 +0
2019-11-26 2019-11-22 1.686 0 +0
2019-11-25 2019-11-21 1.673 0 +0
2019-11-22 2019-11-20 1.648 0 +0
2019-11-21 2019-11-19 1.610 0 +0
2019-11-20 2019-11-18 1.673 0 +0
2019-11-19 2019-11-15 1.635 0 +0
2019-11-18 2019-11-14 1.597 0 +0
2019-11-15 2019-11-13 1.585 0 +0
2019-11-14 2019-11-12 1.572 0 +0
2019-11-13 2019-11-11 1.509 0 +0
2019-11-12 2019-11-08 1.534 0 +0
2019-11-11 2019-11-07 1.509 0 +0
2019-11-08 2019-11-06 1.509 0 +0
2019-11-07 2019-11-05 1.521 0 +0
2019-11-06 2019-11-04 1.521 0 +0
2019-11-05 2019-11-01 1.496 0 +0
2019-11-04 2019-10-31 1.496 0 +0
2019-11-01 2019-10-30 1.496 0 +0
2019-10-31 2019-10-29 1.521 0 +0
2019-10-30 2019-10-28 1.521 0 +0
2019-10-29 2019-10-25 1.521 0 +0
2019-10-28 2019-10-24 1.521 0 +0
2019-10-25 2019-10-23 1.521 0 +0
2019-10-24 2019-10-22 1.597 0 +0
2019-10-23 2019-10-21 1.623 0 +0
2019-10-22 2019-10-18 1.521 0 +0
2019-10-21 2019-10-17 1.521 0 +0
2019-10-18 2019-10-16 1.509 0 +0
2019-10-17 2019-10-15 1.509 0 +0
2019-10-16 2019-10-14 1.534 0 +0
2019-10-15 2019-10-11 1.521 0 +0
2019-10-14 2019-10-10 1.521 0 +0
2019-10-11 2019-10-09 1.559 0 +0
2019-10-10 2019-10-08 1.585 0 +0
2019-10-09 2019-10-04 1.559 0 +0
2019-10-08 2019-10-03 1.635 0 +0
2019-10-04 2019-10-02 1.635 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.623 0 +0
2019-09-30 2019-09-26 1.766 0 +0
2019-09-27 2019-09-25 1.766 0 +0
2019-09-26 2019-09-24 1.699 0 +0
2019-09-25 2019-09-23 1.699 0 +0
2019-09-24 2019-09-20 1.713 0 +0
2019-09-23 2019-09-19 1.739 0 +0
2019-09-20 2019-09-18 1.792 0 +0
2019-09-19 2019-09-17 1.726 0 +0
2019-09-18 2019-09-16 1.726 0 +0
2019-09-17 2019-09-13 1.739 0 +0
2019-09-16 2019-09-12 1.699 0 +0
2019-09-13 2019-09-11 1.699 0 +0
2019-09-12 2019-09-10 1.673 0 +0
2019-09-11 2019-09-09 1.699 0 +0
2019-09-10 2019-09-06 1.713 0 +0
2019-09-09 2019-09-05 1.686 0 +0
2019-09-06 2019-09-04 1.660 0 +0
2019-09-05 2019-09-03 1.646 0 +0
2019-09-04 2019-09-02 1.660 0 +0
2019-09-03 2019-08-30 1.660 0 +0
2019-09-02 2019-08-29 1.660 0 +0
2019-08-30 2019-08-28 1.673 0 +0
2019-08-29 2019-08-27 1.633 0 +0
2019-08-28 2019-08-26 1.660 0 +0
2019-08-27 2019-08-23 1.646 0 +0
2019-08-26 2019-08-22 1.633 0 +0
2019-08-23 2019-08-21 1.660 0 +0
2019-08-22 2019-08-20 1.686 0 +0
2019-08-21 2019-08-19 1.726 0 +0
2019-08-20 2019-08-16 1.726 0 +0
2019-08-19 2019-08-15 1.713 0 +0
2019-08-16 2019-08-14 1.699 0 +0
2019-08-15 2019-08-13 1.699 0 +0
2019-08-14 2019-08-12 1.699 0 +0
2019-08-13 2019-08-09 1.713 0 +0
2019-08-12 2019-08-08 1.726 0 +0
2019-08-09 2019-08-07 1.726 0 +0
2019-08-08 2019-08-06 1.752 0 +0
2019-08-07 2019-08-05 1.726 0 +0
2019-08-06 2019-08-02 1.779 0 +0
2019-08-05 2019-08-01 1.898 0 +0
2019-08-02 2019-07-31 1.845 0 +0
2019-08-01 2019-07-30 1.872 0 +0
2019-07-31 2019-07-29 1.885 0 +0
2019-07-30 2019-07-26 1.898 0 +0
2019-07-29 2019-07-25 1.912 0 +0
2019-07-26 2019-07-24 1.912 0 +0
2019-07-25 2019-07-23 1.925 0 +0
2019-07-24 2019-07-22 1.912 0 +0
2019-07-23 2019-07-19 1.978 0 +0
2019-07-22 2019-07-18 1.912 0 +0
2019-07-19 2019-07-17 1.965 0 +0
2019-07-18 2019-07-16 1.925 0 +0
2019-07-17 2019-07-15 1.965 0 +0
2019-07-16 2019-07-12 1.991 0 +0
2019-07-15 2019-07-11 1.991 0 +0
2019-07-12 2019-07-10 2.005 0 +0
2019-07-11 2019-07-09 2.005 0 +0
2019-07-10 2019-07-08 2.031 0 +0
2019-07-09 2019-07-05 2.084 0 +0
2019-07-08 2019-07-04 2.111 0 +0
2019-07-05 2019-07-03 2.137 0 +0
2019-07-04 2019-07-02 2.124 0 +0
2019-07-03 2019-06-28 2.124 0 +0
2019-07-02 2019-06-27 2.124 0 +0
2019-06-28 2019-06-26 2.124 0 +0
2019-06-27 2019-06-25 2.151 0 +0
2019-06-26 2019-06-24 2.164 0 +0
2019-06-25 2019-06-21 2.177 0 +0
2019-06-24 2019-06-20 2.191 0 +0
2019-06-21 2019-06-19 2.204 0 +0
2019-06-20 2019-06-18 2.191 0 +0
2019-06-19 2019-06-17 2.204 0 +0
2019-06-18 2019-06-14 2.191 0 +0
2019-06-17 2019-06-13 2.164 0 +0
2019-06-14 2019-06-12 2.217 0 +0
2019-06-13 2019-06-11 2.244 0 +0
2019-06-12 2019-06-10 2.257 0 +0
2019-06-11 2019-06-06 2.177 0 +0
2019-06-10 2019-06-05 2.098 0 +0
2019-06-06 2019-06-04 2.071 0 +0
2019-06-05 2019-06-03 2.045 0 +0
2019-06-04 2019-05-31 2.045 0 +0
2019-06-03 2019-05-30 2.058 0 +0
2019-05-31 2019-05-29 2.018 0 +0
2019-05-30 2019-05-28 2.005 0 +0
2019-05-29 2019-05-27 1.779 0 +0
2019-05-28 2019-05-24 1.901 0 +0
2019-05-27 2019-05-23 1.942 0 +0
2019-05-24 2019-05-22 1.997 0 +0
2019-05-23 2019-05-21 2.025 0 +0
2019-05-22 2019-05-20 2.011 0 +0
2019-05-21 2019-05-17 2.066 0 +0
2019-05-20 2019-05-16 2.053 0 +0
2019-05-17 2019-05-15 2.149 0 +0
2019-05-16 2019-05-14 2.121 0 +0
2019-05-15 2019-05-10 2.218 0 +0
2019-05-14 2019-05-09 2.218 0 +0
2019-05-10 2019-05-08 2.218 0 +0
2019-05-09 2019-05-07 2.218 0 +0
2019-05-08 2019-05-06 2.232 0 +0
2019-05-07 2019-05-03 2.287 0 +0
2019-05-06 2019-05-02 2.232 0 +0
2019-05-03 2019-04-30 2.190 0 +0
2019-05-02 2019-04-29 2.259 0 +0
2019-04-30 2019-04-26 2.259 0 +0
2019-04-29 2019-04-25 2.190 0 +0
2019-04-26 2019-04-24 2.245 0 +0
2019-04-25 2019-04-23 2.245 0 +0
2019-04-24 2019-04-18 2.273 0 +0
2019-04-23 2019-04-17 2.273 0 +0
2019-04-18 2019-04-16 2.273 0 +0
2019-04-17 2019-04-15 2.287 0 +0
2019-04-16 2019-04-12 2.218 0 +0
2019-04-15 2019-04-11 2.232 0 +0
2019-04-12 2019-04-10 2.245 0 +0
2019-04-11 2019-04-09 2.259 0 +0
2019-04-10 2019-04-08 2.273 0 +0
2019-04-09 2019-04-04 2.273 0 +0
2019-04-08 2019-04-03 2.259 0 +0
2019-04-04 2019-04-02 2.287 0 +0
2019-04-03 2019-04-01 2.273 0 +0
2019-04-02 2019-03-29 2.273 0 +0
2019-04-01 2019-03-28 2.314 0 +0
2019-03-29 2019-03-27 2.300 0 +0
2019-03-28 2019-03-26 2.259 0 +0
2019-03-27 2019-03-25 2.314 0 +0
2019-03-26 2019-03-22 2.273 0 +0
2019-03-25 2019-03-21 2.259 0 +0
2019-03-22 2019-03-20 2.232 0 +0
2019-03-21 2019-03-19 2.232 0 +0
2019-03-20 2019-03-18 2.232 0 +0
2019-03-19 2019-03-15 2.232 0 +0
2019-03-18 2019-03-14 2.259 0 +0
2019-03-15 2019-03-13 2.245 0 +0
2019-03-14 2019-03-12 2.232 0 +0
2019-03-13 2019-03-11 2.232 0 +0
2019-03-12 2019-03-08 2.273 0 +0
2019-03-11 2019-03-07 2.259 0 +0
2019-03-08 2019-03-06 2.369 0 +0
2019-03-07 2019-03-05 2.356 0 +0
2019-03-06 2019-03-04 2.356 0 +0
2019-03-05 2019-03-01 2.369 0 +0
2019-03-04 2019-02-28 2.369 0 +0
2019-03-01 2019-02-27 2.383 0 +0
2019-02-28 2019-02-26 2.383 0 +0
2019-02-27 2019-02-25 2.369 0 +0
2019-02-26 2019-02-22 2.356 0 +0
2019-02-25 2019-02-21 2.328 0 +0
2019-02-22 2019-02-20 2.356 0 +0
2019-02-21 2019-02-19 2.342 0 +0
2019-02-20 2019-02-18 2.369 0 +0
2019-02-19 2019-02-15 2.383 0 +0
2019-02-18 2019-02-14 2.383 0 +0
2019-02-15 2019-02-13 2.369 0 +0
2019-02-14 2019-02-12 2.342 0 +0
2019-02-13 2019-02-11 2.397 0 +0
2019-02-12 2019-02-08 2.452 0 +0
2019-02-11 2019-02-04 2.452 0 +0
2019-02-08 2019-01-31 2.369 0 +0
2019-02-01 2019-01-30 2.356 0 +0
2019-01-31 2019-01-29 2.383 0 +0
2019-01-30 2019-01-28 2.452 0 +0
2019-01-29 2019-01-25 2.411 0 +0
2019-01-28 2019-01-24 2.466 0 +0
2019-01-25 2019-01-23 2.493 0 +0
2019-01-24 2019-01-22 2.493 0 +0
2019-01-23 2019-01-21 2.480 0 +0
2019-01-22 2019-01-18 2.480 0 +0
2019-01-21 2019-01-17 2.438 0 +0
2019-01-18 2019-01-16 2.548 0 +0
2019-01-17 2019-01-15 2.562 0 +0
2019-01-16 2019-01-14 2.562 0 +0
2019-01-15 2019-01-11 2.521 0 +0
2019-01-14 2019-01-10 2.604 0 +0
2019-01-11 2019-01-09 2.755 0 +0
2019-01-10 2019-01-08 2.466 0 +0
2019-01-09 2019-01-07 2.452 0 +0
2019-01-08 2019-01-04 2.397 0 +0
2019-01-07 2019-01-03 2.424 0 +0
2019-01-04 2019-01-02 2.383 0 +0
2019-01-03 2018-12-31 2.383 0 +0
2019-01-02 2018-12-27 2.300 0 +0
2018-12-28 2018-12-24 2.383 0 +0
2018-12-27 2018-12-20 2.356 0 +0
2018-12-21 2018-12-19 2.397 0 +0
2018-12-20 2018-12-18 2.383 0 +0
2018-12-19 2018-12-17 2.369 0 +0
2018-12-18 2018-12-14 2.480 0 +0
2018-12-17 2018-12-13 2.576 0 +0
2018-12-14 2018-12-12 2.659 0 +0
2018-12-13 2018-12-11 2.617 0 +0
2018-12-12 2018-12-10 2.631 0 +0
2018-12-11 2018-12-07 2.700 0 +0
2018-12-10 2018-12-06 2.686 0 +0
2018-12-07 2018-12-05 2.714 0 +0
2018-12-06 2018-12-04 2.727 0 +0
2018-12-05 2018-12-03 2.714 0 +0
2018-12-04 2018-11-30 2.727 0 +0
2018-12-03 2018-11-29 2.741 0 +0
2018-11-30 2018-11-28 2.796 0 +0
2018-11-29 2018-11-27 2.810 0 +0
2018-11-28 2018-11-26 2.796 0 +0
2018-11-27 2018-11-23 2.755 0 +0
2018-11-26 2018-11-22 2.659 0 +0
2018-11-23 2018-11-21 2.659 0 +0
2018-11-22 2018-11-20 2.617 0 +0
2018-11-21 2018-11-19 2.659 0 +0
2018-11-20 2018-11-16 2.617 0 +0
2018-11-19 2018-11-15 2.590 0 +0
2018-11-16 2018-11-14 2.590 0 +0
2018-11-15 2018-11-13 2.576 0 +0
2018-11-14 2018-11-12 2.590 0 +0
2018-11-13 2018-11-09 2.576 0 +0
2018-11-12 2018-11-08 2.535 0 +0
2018-11-09 2018-11-07 2.480 0 +0
2018-11-08 2018-11-06 2.480 0 +0
2018-11-07 2018-11-05 2.369 0 +0
2018-11-06 2018-11-02 2.342 0 +0
2018-11-05 2018-11-01 2.342 0 +0
2018-11-02 2018-10-31 2.328 0 +0
2018-11-01 2018-10-30 2.328 0 +0
2018-10-31 2018-10-29 2.342 0 +0
2018-10-30 2018-10-26 2.342 0 +0
2018-10-29 2018-10-25 2.328 0 +0
2018-10-26 2018-10-24 2.328 0 -29,038
2018-10-25 2018-10-23 2.314 29,038 +29,038 0.00% 67,201
2018-09-03 2018-08-30 3.050 0 -52,621
2018-08-31 2018-08-29 3.022 52,621 +45,605 0.01% 159,001
2018-08-30 2018-08-28 3.036 7,016 +7,016 0.00% 21,300
2018-08-22 2018-08-20 3.064 0 -59,637
2018-08-21 2018-08-17 3.121 59,637 +59,637 0.01% 186,151
2018-08-07 2018-08-03 3.164 0 -17,540
2018-08-03 2018-08-01 3.150 17,540 -43,851 0.00% 55,249
2018-08-02 2018-07-31 3.007 61,391 +43,851 0.01% 184,626
2018-07-18 2018-07-16 3.406 17,540 -19,294 0.00% 59,749
2018-07-11 2018-07-09 3.378 36,834 -21,049 0.00% 124,423
2018-05-24 2018-05-21 3.926 57,883 +2,201 0.01% 227,267
2018-03-06 2018-03-02 4.074 55,682 -57,369 0.01% 226,875
2018-02-01 2018-01-30 4.356 113,051 -35,434 0.01% 492,450
2018-01-29 2018-01-25 4.341 148,485 +1,687 0.01% 644,600
2018-01-26 2018-01-24 4.400 146,798 +33,747 0.01% 645,976
2018-01-08 2018-01-04 4.489 113,051 -10,124 0.01% 507,525
2017-12-22 2017-12-20 4.193 123,175 -32,059 0.01% 516,475
2017-12-21 2017-12-19 4.178 155,234 -28,685 0.02% 648,599
2017-12-20 2017-12-18 4.163 183,919 +28,685 0.02% 765,725
2017-12-12 2017-12-08 4.134 155,234 -1,688 0.02% 641,699
2017-12-08 2017-12-06 4.178 156,922 -13,498 0.02% 655,651
2017-11-24 2017-11-22 4.193 170,420 -43,871 0.02% 714,574
2017-11-21 2017-11-17 4.149 214,291 -13,499 0.02% 889,001
2017-11-16 2017-11-14 4.104 227,790 +26,998 0.02% 934,877
2017-11-13 2017-11-09 4.223 200,792 -13,499 0.02% 847,874
2017-11-08 2017-11-06 4.193 214,291 +30,372 0.02% 898,526
2017-11-01 2017-10-30 4.252 183,919 +10,124 0.02% 782,075
2017-10-31 2017-10-27 4.282 173,795 +37,121 0.02% 744,175
2017-09-28 2017-09-26 4.117 136,674 +2,878 0.01% 562,646
2017-09-26 2017-09-22 4.208 133,796 +13,214 0.01% 562,948
2017-09-25 2017-09-21 4.253 120,582 +19,822 0.01% 512,825
2017-09-22 2017-09-20 4.253 100,760 +33,036 0.01% 428,524
2017-07-18 2017-07-14 3.844 67,724 -16,518 0.01% 260,350
2017-07-04 2017-06-30 3.905 84,242 -56,162 0.01% 328,949
2017-07-03 2017-06-29 3.814 140,404 +37,992 0.01% 535,502
2017-05-23 2017-05-19 3.935 102,412 -49,554 0.01% 403,000
2017-05-22 2017-05-18 3.859 151,966 -19,822 0.02% 586,499
2017-05-16 2017-05-12 4.132 171,788 +33,036 0.02% 709,800
2017-05-15 2017-05-11 4.411 138,752 -1,652 0.01% 612,046
2017-05-12 2017-05-10 4.411 140,404 +59,471 0.01% 619,333
2017-05-11 2017-05-09 4.380 80,933 -12,695 0.01% 354,452
2017-05-10 2017-05-08 4.301 93,628 -63,477 0.01% 402,675
2017-05-04 2017-04-28 4.096 157,105 +3,174 0.02% 643,502
2017-04-26 2017-04-24 4.033 153,931 +1,587 0.02% 620,801
2017-04-25 2017-04-21 4.112 152,344 -19,043 0.02% 626,401
2017-04-24 2017-04-20 4.096 171,387 +3,174 0.02% 702,001
2017-04-21 2017-04-19 4.269 168,213 +39,673 0.02% 718,150
2017-04-20 2017-04-18 4.033 128,540 +3,174 0.01% 518,400
2017-04-18 2017-04-12 4.096 125,366 -25,391 0.01% 513,499
2017-04-13 2017-04-11 3.986 150,757 +31,738 0.02% 600,875
2017-04-12 2017-04-10 4.143 119,019 -25,390 0.01% 493,127
2017-04-10 2017-04-06 4.159 144,409 -12,696 0.02% 600,599
2017-04-06 2017-04-03 4.254 157,105 +76,172 0.02% 668,252
2017-04-05 2017-03-31 4.191 80,933 -77,758 0.01% 339,151
2017-03-30 2017-03-28 4.411 158,691 -7,935 0.02% 699,998
2017-03-29 2017-03-27 4.380 166,626 +85,693 0.02% 729,750
2017-03-17 2017-03-15 4.443 80,933 -65,063 0.01% 359,552
2017-03-16 2017-03-14 4.364 145,996 -23,804 0.02% 637,099
2017-03-15 2017-03-13 4.380 169,800 +50,781 0.02% 743,651
2017-03-14 2017-03-10 4.411 119,019 -57,129 0.01% 525,002
2017-03-13 2017-03-09 4.411 176,148 +14,283 0.02% 777,002
2017-03-10 2017-03-08 4.458 161,865 -17,456 0.02% 721,649
2017-03-08 2017-03-06 4.506 179,321 +50,781 0.02% 807,948
2017-03-07 2017-03-03 4.521 128,540 -6,348 0.01% 581,175
2017-03-03 2017-03-01 4.506 134,888 +53,955 0.01% 607,751
2017-03-02 2017-02-28 4.458 80,933 -3,173 0.01% 360,827
2017-03-01 2017-02-27 4.427 84,106 -34,913 0.01% 372,323
2017-02-28 2017-02-24 4.348 119,019 -72,998 0.01% 517,502
2017-02-24 2017-02-22 4.380 192,017 +60,303 0.02% 840,951
2017-02-23 2017-02-21 4.411 131,714 -4,761 0.01% 581,000
2017-02-22 2017-02-20 4.506 136,475 +55,542 0.02% 614,902
2017-02-21 2017-02-17 4.458 80,933 -74,585 0.01% 360,827
2017-02-20 2017-02-16 4.521 155,518 -15,869 0.02% 703,152
2017-02-17 2017-02-15 4.537 171,387 +38,086 0.02% 777,601
2017-02-16 2017-02-14 4.553 133,301 -23,804 0.01% 606,901
2017-02-15 2017-02-13 4.537 157,105 +12,696 0.02% 712,802
2017-02-14 2017-02-10 4.458 144,409 -53,955 0.02% 643,824
2017-02-13 2017-02-09 4.443 198,364 +14,282 0.02% 881,249
2017-02-10 2017-02-08 4.427 184,082 +26,977 0.02% 814,900
2017-02-09 2017-02-07 4.474 157,105 -22,216 0.02% 702,902
2017-02-08 2017-02-06 4.521 179,321 +76,172 0.02% 810,773
2017-02-07 2017-02-03 4.490 103,149 -76,172 0.01% 463,123
2017-02-02 2017-01-27 4.553 179,321 -19,043 0.02% 816,423
2017-02-01 2017-01-25 4.490 198,364 +98,388 0.02% 890,624
2017-01-26 2017-01-24 4.443 99,976 -42,846 0.01% 444,152
2017-01-25 2017-01-23 4.348 142,822 +34,912 0.02% 620,999
2017-01-24 2017-01-20 4.332 107,910 -49,195 0.01% 467,499
2017-01-23 2017-01-19 4.443 157,105 -6,347 0.02% 697,952
2017-01-20 2017-01-18 4.458 163,452 +85,693 0.02% 728,724
2017-01-19 2017-01-17 4.380 77,759 -14,282 0.01% 340,551
2017-01-12 2017-01-10 4.537 92,041 +1,587 0.01% 417,600
2017-01-11 2017-01-09 4.616 90,454 +4,761 0.01% 417,524
2017-01-10 2017-01-06 4.679 85,693 -126,954 0.01% 400,948
2017-01-09 2017-01-05 4.742 212,647 +71,412 0.02% 1,008,352
2017-01-06 2017-01-04 4.789 141,235 -19,043 0.02% 676,398
2017-01-05 2017-01-03 4.805 160,278 +19,043 0.02% 770,123
2017-01-04 2016-12-30 4.773 141,235 -55,542 0.02% 674,173
2017-01-03 2016-12-29 4.742 196,777 +6,347 0.02% 933,098
2016-12-30 2016-12-28 4.726 190,430 -23,803 0.02% 900,001
2016-12-29 2016-12-23 4.726 214,233 +3,173 0.03% 1,012,498
2016-12-28 2016-12-22 4.710 211,060 +4,761 0.02% 994,177
2016-12-23 2016-12-21 4.805 206,299 +101,563 0.02% 991,251
2016-12-22 2016-12-20 4.742 104,736 -52,369 0.01% 496,648
2016-12-21 2016-12-19 4.710 157,105 +30,152 0.02% 740,027
2016-12-20 2016-12-16 4.632 126,953 -39,673 0.02% 587,999
2016-12-19 2016-12-15 4.411 166,626 -11,108 0.02% 735,000
2016-12-16 2016-12-14 4.443 177,734 +39,672 0.02% 789,598
2016-12-15 2016-12-13 4.474 138,062 -84,106 0.02% 617,702
2016-12-14 2016-12-12 4.506 222,168 +12,695 0.03% 1,001,000
2016-12-13 2016-12-09 4.490 209,473 +50,782 0.02% 940,501
2016-12-12 2016-12-08 4.490 158,691 +9,521 0.02% 712,498
2016-12-09 2016-12-07 4.537 149,170 +58,716 0.02% 676,800
2016-12-07 2016-12-05 4.521 90,454 -63,477 0.01% 408,974
2016-12-06 2016-12-02 4.553 153,931 -12,695 0.02% 700,826
2016-12-01 2016-11-29 4.474 166,626 +96,802 0.02% 745,500
2016-11-30 2016-11-28 4.427 69,824 -95,215 0.01% 309,099
2016-11-29 2016-11-25 4.506 165,039 -77,759 0.02% 743,599
2016-11-28 2016-11-24 4.647 242,798 +92,041 0.03% 1,128,375
2016-11-25 2016-11-23 4.647 150,757 -112,671 0.02% 700,626
2016-11-24 2016-11-22 4.616 263,428 +99,976 0.03% 1,215,951
2016-11-22 2016-11-18 4.695 163,452 -131,714 0.02% 767,349
2016-11-17 2016-11-15 4.632 295,166 +36,499 0.03% 1,367,100
2016-11-16 2016-11-14 4.710 258,667 -77,759 0.03% 1,218,425
2016-11-15 2016-11-11 4.726 336,426 +61,890 0.04% 1,590,001
2016-11-14 2016-11-10 4.726 274,536 -28,565 0.03% 1,297,499
2016-11-11 2016-11-09 4.663 303,101 +44,434 0.04% 1,413,401
2016-11-07 2016-11-03 4.726 258,667 -63,477 0.03% 1,222,500
2016-11-04 2016-11-02 4.710 322,144 -9,521 0.04% 1,517,427
2016-11-03 2016-11-01 4.758 331,665 -28,565 0.04% 1,577,949
2016-11-02 2016-10-31 4.726 360,230 -1,587 0.04% 1,702,502
2016-10-31 2016-10-27 4.836 361,817 +7,935 0.04% 1,749,902
2016-10-28 2016-10-26 4.852 353,882 +77,759 0.04% 1,717,100
2016-10-27 2016-10-25 4.773 276,123 +84,106 0.03% 1,318,049
2016-10-26 2016-10-24 4.584 192,017 +20,630 0.02% 880,277
2016-10-25 2016-10-20 4.632 171,387 +101,563 0.02% 793,801
2016-10-24 2016-10-19 4.553 69,824 -88,867 0.01% 317,899
2016-10-20 2016-10-18 4.600 158,691 +31,738 0.02% 729,998
2016-10-19 2016-10-17 4.553 126,953 -4,761 0.02% 577,999
2016-10-18 2016-10-14 4.663 131,714 -58,716 0.02% 614,200
2016-10-17 2016-10-13 4.616 190,430 +69,824 0.02% 879,001
2016-10-14 2016-10-12 4.821 120,606 -79,345 0.01% 581,402
2016-10-13 2016-10-11 4.915 199,951 +76,172 0.02% 982,799
2016-10-12 2016-10-07 4.947 123,779 -66,651 0.02% 612,298
2016-10-11 2016-10-06 4.899 190,430 +80,933 0.02% 933,001
2016-10-06 2016-10-04 4.947 109,497 -84,107 0.01% 541,649
2016-10-05 2016-10-03 4.962 193,604 -74,585 0.02% 960,752
2016-10-04 2016-09-30 4.884 268,189 -120,605 0.03% 1,309,752
2016-10-03 2016-09-29 5.088 388,794 +61,890 0.05% 1,978,375
2016-09-30 2016-09-28 5.310 326,904 +19,043 0.04% 1,735,942
2016-09-29 2016-09-27 5.310 307,861 -21,935 0.04% 1,634,819
2016-09-28 2016-09-26 5.166 329,796 -53,143 0.04% 1,703,824
2016-09-27 2016-09-23 5.342 382,939 +51,580 0.05% 2,045,751
2016-09-26 2016-09-22 5.518 331,359 +28,134 0.04% 1,828,499
2016-09-23 2016-09-21 5.518 303,225 +48,454 0.04% 1,673,250
2016-09-21 2016-09-19 5.406 254,771 +31,260 0.03% 1,377,347
2016-09-20 2016-09-15 5.342 223,511 +159,427 0.03% 1,194,049
2016-09-15 2016-09-13 4.974 64,084 -34,386 0.01% 318,777
2016-09-14 2016-09-12 4.926 98,470 +34,386 0.01% 485,100
2016-09-12 2016-09-08 4.990 64,084 -56,268 0.01% 319,802
2016-09-09 2016-09-07 5.086 120,352 +40,638 0.02% 612,149
2016-09-08 2016-09-06 5.038 79,714 -46,890 0.01% 401,626
2016-09-07 2016-09-05 5.038 126,604 -3,126 0.02% 637,874
2016-09-06 2016-09-02 5.070 129,730 +65,646 0.02% 657,774
2016-09-05 2016-09-01 4.894 64,084 -79,713 0.01% 313,652
2016-09-02 2016-08-31 4.798 143,797 +67,209 0.02% 689,998
2016-09-01 2016-08-30 4.734 76,588 -68,772 0.01% 362,601
2016-08-31 2016-08-29 4.766 145,360 +35,949 0.02% 692,848
2016-08-30 2016-08-26 4.734 109,411 -46,891 0.01% 518,000
2016-08-29 2016-08-25 4.702 156,302 -3,126 0.02% 735,002
2016-08-26 2016-08-24 4.670 159,428 +54,706 0.02% 744,602
2016-08-25 2016-08-23 4.702 104,722 -39,075 0.01% 492,450
2016-08-24 2016-08-22 4.686 143,797 -9,378 0.02% 673,898
2016-08-23 2016-08-19 4.686 153,175 +54,705 0.02% 717,848
2016-08-22 2016-08-18 4.574 98,470 -59,395 0.01% 450,450
2016-08-19 2016-08-17 4.558 157,865 -1,563 0.02% 719,627
2016-08-18 2016-08-16 4.654 159,428 +1,563 0.02% 742,052
2016-08-17 2016-08-15 4.702 157,865 +9,379 0.02% 742,352
2016-08-16 2016-08-12 4.718 148,486 +6,252 0.02% 700,623
2016-08-15 2016-08-11 4.766 142,234 +3,126 0.02% 677,948
2016-08-12 2016-08-10 4.782 139,108 +75,024 0.02% 665,273
2016-08-11 2016-08-09 4.798 64,084 -217,259 0.01% 307,502
2016-08-10 2016-08-08 4.846 281,343 +10,941 0.04% 1,363,501
2016-08-09 2016-08-05 4.702 270,402 +17,194 0.03% 1,271,552
2016-08-08 2016-08-04 4.670 253,208 -28,135 0.03% 1,182,598
2016-08-05 2016-08-03 4.670 281,343 -4,689 0.04% 1,314,001
2016-08-04 2016-08-01 4.734 286,032 +26,571 0.04% 1,354,201
2016-08-03 2016-07-29 4.511 259,461 +32,824 0.03% 1,170,302
2016-08-01 2016-07-28 4.734 226,637 -40,639 0.03% 1,072,999
2016-07-29 2016-07-27 4.766 267,276 +9,378 0.03% 1,273,952
2016-07-28 2016-07-26 4.798 257,898 -14,067 0.03% 1,237,502
2016-07-27 2016-07-25 4.782 271,965 +3,126 0.03% 1,300,652
2016-07-26 2016-07-22 4.798 268,839 +18,757 0.03% 1,290,002
2016-07-25 2016-07-21 4.798 250,082 -34,387 0.03% 1,199,998
2016-07-22 2016-07-20 4.798 284,469 +140,672 0.04% 1,365,001
2016-07-21 2016-07-19 4.862 143,797 -153,176 0.02% 699,198
2016-07-20 2016-07-18 4.910 296,973 -43,764 0.04% 1,458,251
2016-07-19 2016-07-15 4.878 340,737 +17,193 0.04% 1,662,248
2016-07-18 2016-07-14 4.878 323,544 -4,689 0.04% 1,578,374
2016-07-15 2016-07-13 4.814 328,233 -211,007 0.04% 1,580,249
2016-07-14 2016-07-12 4.814 539,240 -234,453 0.07% 2,596,124
2016-07-13 2016-07-11 4.958 773,693 +187,562 0.10% 3,836,252
2016-07-12 2016-07-08 4.910 586,131 -134,419 0.09% 2,878,126
2016-07-11 2016-07-07 4.974 720,550 +40,638 0.10% 3,584,275
2016-07-08 2016-07-06 5.006 679,912 +40,639 0.10% 3,403,877
2016-07-07 2016-07-05 4.958 639,273 +103,159 0.09% 3,169,749
2016-07-06 2016-07-04 4.942 536,114 -170,369 0.08% 2,649,674
2016-07-04 2016-06-29 4.814 706,483 +112,537 0.10% 3,401,301
2016-06-30 2016-06-28 4.814 593,946 +20,319 0.09% 2,859,501
2016-06-28 2016-06-24 4.846 573,627 +7,815 0.08% 2,780,027
2016-06-24 2016-06-22 5.070 565,812 +1,563 0.14% 2,868,852
2016-06-23 2016-06-21 4.750 564,249 -78,150 0.14% 2,680,427
2016-06-22 2016-06-20 4.718 642,399 -62,521 0.16% 3,031,124
2016-06-21 2016-06-17 4.670 704,920 +68,773 0.17% 3,292,301
2016-06-20 2016-06-16 4.670 636,147 +68,772 0.15% 2,971,099
2016-06-16 2016-06-14 4.638 567,375 +68,773 0.14% 2,631,752
2016-06-15 2016-06-13 4.654 498,602 +125,041 0.12% 2,320,726
2016-06-14 2016-06-10 4.766 373,561 +12,504 0.09% 1,780,552
2016-06-10 2016-06-07 4.734 361,057 +98,470 0.09% 1,709,402
2016-06-08 2016-06-06 4.734 262,587 +139,109 0.06% 1,243,202
2016-06-02 2016-05-31 4.654 123,478 -125,041 0.03% 574,724
2016-06-01 2016-05-30 4.638 248,519 -93,781 0.06% 1,152,748
2016-05-30 2016-05-26 4.670 342,300 +31,260 0.08% 1,598,698
2016-05-27 2016-05-25 4.686 311,040 -31,260 0.08% 1,457,675
2016-05-26 2016-05-24 4.606 342,300 +54,705 0.08% 1,576,798
2016-05-24 2016-05-20 4.527 287,595 +51,580 0.07% 1,301,801
2016-05-19 2016-05-17 4.622 236,015 +18,756 0.06% 1,090,974
2016-05-13 2016-05-11 4.622 217,259 -98,470 0.05% 1,004,274
2016-05-12 2016-05-10 4.527 315,729 -21,882 0.08% 1,429,150
2016-05-11 2016-05-09 4.367 337,611 -3,126 0.08% 1,474,199
2016-05-09 2016-05-05 4.255 340,737 -12,504 0.08% 1,449,699
2016-05-05 2016-05-03 4.532 353,241 +15,414 0.09% 1,601,010
2016-04-26 2016-04-22 5.084 337,827 +195,820 0.09% 1,717,599
2016-04-25 2016-04-21 5.151 142,007 -22,422 0.04% 731,500
2016-04-11 2016-04-07 4.315 164,429 +23,917 0.04% 709,499
2016-03-29 2016-03-23 4.482 140,512 +79,225 0.04% 629,799
2015-09-23 2015-09-21 3.847 61,287 +5,979 0.03% 235,749
2015-09-22 2015-09-18 4.098 55,308 +22,422 0.03% 226,625
2015-09-18 2015-09-16 3.863 32,886 +29,896 0.02% 127,051
2015-09-16 2015-09-14 3.780 2,990 +2,990 0.00% 11,301
2015-08-21 2015-08-19 4.332 0 -1,495
2015-06-03 2015-06-01 5.619 1,495 +1,495 0.00% 8,401
2015-06-02 2015-05-29 5.435 0 -5,979
2015-05-07 2015-05-05 5.653 5,979 -1,495 0.00% 33,799
2015-04-15 2015-04-13 4.867 7,474 +1,495 0.00% 36,375
2015-04-10 2015-04-08 5.034 5,979 -41,855 0.00% 30,099
2015-03-30 2015-03-26 4.934 47,834 +5,979 0.03% 236,000
2015-03-27 2015-03-25 5.017 41,855 -17,937 0.02% 210,001
2015-03-05 2015-03-03 5.185 59,792 +11,958 0.03% 309,998
2015-03-03 2015-02-27 5.385 47,834 +29,896 0.03% 257,600
2015-03-02 2015-02-26 5.402 17,938 +17,938 0.01% 96,901
2015-02-10 2015-02-06 4.516 0 -5,979
2015-02-03 2015-01-30 4.633 5,979 -13,454 0.00% 27,699
2015-02-02 2015-01-29 4.850 19,433 +19,433 0.01% 94,252
2014-10-09 2014-10-07 4.265 0 -7,474
2014-09-12 2014-09-10 5.536 7,474 -7,474 0.00% 41,375
2014-09-05 2014-09-03 5.452 14,948 +1,495 0.01% 81,499
2014-09-04 2014-09-02 5.402 13,453 +2,989 0.01% 72,673
2014-08-29 2014-08-27 5.870 10,464 -22,422 0.01% 61,427
2014-08-28 2014-08-26 5.302 32,886 -20,927 0.02% 174,351
2014-08-26 2014-08-22 5.168 53,813 -29,896 0.03% 278,099
2014-08-25 2014-08-21 5.335 83,709 -11,959 0.05% 446,598
2014-08-22 2014-08-20 5.402 95,668 -17,938 0.05% 516,801
2014-08-19 2014-08-15 5.402 113,606 -198,809 0.06% 613,702
2014-08-08 2014-08-06 6.004 312,415 -19,433 0.17% 1,875,772
2014-08-04 2014-07-31 5.854 331,848 -85,204 0.18% 1,942,500
2014-08-01 2014-07-30 5.954 417,052 -31,391 0.23% 2,483,098
2014-07-31 2014-07-29 5.569 448,443 +2,989 0.25% 2,497,498
2014-07-29 2014-07-25 5.820 445,454 -43,349 0.25% 2,592,602
2014-07-24 2014-07-22 6.974 488,803 +8,969 0.27% 3,408,974
2014-07-23 2014-07-21 6.372 479,834 +35,875 0.27% 3,057,523
2014-07-22 2014-07-18 6.121 443,959 +14,948 0.25% 2,717,551
2014-07-21 2014-07-17 5.502 429,011 +59,793 0.24% 2,360,576
2014-07-14 2014-07-10 4.181 369,218 -28,402 0.21% 1,543,749
2014-07-08 2014-07-04 4.499 397,620 -11,958 0.22% 1,788,851
2014-07-03 2014-06-30 4.566 409,578 +119,585 0.23% 1,870,049
2014-04-14 2014-04-10 4.382 289,993 +109,121 0.16% 1,270,699
2014-04-10 2014-04-08 4.181 180,872 +11,958 0.10% 756,249
2014-04-09 2014-04-07 4.164 168,914 +29,897 0.09% 703,427
2014-03-31 2014-03-27 4.181 139,017 -5,980 0.08% 581,248
2014-03-11 2014-03-07 6.021 144,997 +24,166 0.08% 873,002
2014-03-04 2014-02-28 6.121 120,831 +48,582 0.08% 739,628
2014-03-03 2014-02-27 6.121 72,249 +38,616 0.05% 442,249
2014-02-20 2014-02-18 5.920 33,633 +23,668 0.02% 199,124
2014-02-19 2014-02-17 6.141 9,965 +9,965 0.01% 61,198
2012-11-08 2012-11-06 2.257 0 -19,143
2012-10-22 2012-10-18 2.612 19,143 0.01% 50,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top