History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 2,500 +0 0.00% 468
2025-10-13 2025-10-09 0.191 2,500 +0 0.00% 478
2025-10-10 2025-10-08 0.191 2,500 +0 0.00% 478
2025-10-09 2025-10-06 0.194 2,500 +0 0.00% 485
2025-10-08 2025-10-03 0.195 2,500 +0 0.00% 488
2025-10-06 2025-10-02 0.196 2,500 +0 0.00% 490
2025-10-03 2025-09-30 0.184 2,500 +0 0.00% 460
2025-10-02 2025-09-29 0.188 2,500 +0 0.00% 470
2025-09-30 2025-09-26 0.188 2,500 +0 0.00% 470
2025-09-29 2025-09-25 0.186 2,500 +0 0.00% 465
2025-09-26 2025-09-24 0.195 2,500 +0 0.00% 488
2025-09-25 2025-09-23 0.188 2,500 +0 0.00% 470
2025-09-24 2025-09-22 0.194 2,500 +0 0.00% 485
2025-09-23 2025-09-19 0.194 2,500 +0 0.00% 485
2025-09-22 2025-09-18 0.194 2,500 +0 0.00% 485
2025-09-19 2025-09-17 0.190 2,500 +0 0.00% 475
2025-09-18 2025-09-16 0.198 2,500 +0 0.00% 495
2025-09-17 2025-09-15 0.195 2,500 +0 0.00% 488
2025-09-16 2025-09-12 0.198 2,500 +0 0.00% 495
2025-09-15 2025-09-11 0.199 2,500 +0 0.00% 498
2025-09-12 2025-09-10 0.199 2,500 +0 0.00% 498
2025-09-11 2025-09-09 0.190 2,500 +0 0.00% 475
2025-09-10 2025-09-08 0.194 2,500 +0 0.00% 485
2025-09-09 2025-09-05 0.191 2,500 +0 0.00% 478
2025-09-08 2025-09-04 0.192 2,500 +0 0.00% 480
2025-09-05 2025-09-03 0.203 2,500 +0 0.00% 508
2025-09-04 2025-09-02 0.206 2,500 +0 0.00% 515
2025-09-03 2025-09-01 0.206 2,500 +0 0.00% 515
2025-09-02 2025-08-29 0.211 2,500 +0 0.00% 528
2025-09-01 2025-08-28 0.211 2,500 +0 0.00% 528
2025-08-29 2025-08-27 0.211 2,500 +0 0.00% 528
2025-08-28 2025-08-26 0.213 2,500 +0 0.00% 532
2025-08-27 2025-08-25 0.215 2,500 +0 0.00% 538
2025-08-26 2025-08-22 0.211 2,500 +0 0.00% 528
2025-08-25 2025-08-21 0.211 2,500 +0 0.00% 528
2025-08-22 2025-08-20 0.217 2,500 +0 0.00% 542
2025-08-21 2025-08-19 0.217 2,500 +0 0.00% 542
2025-08-20 2025-08-18 0.217 2,500 +0 0.00% 542
2025-08-19 2025-08-15 0.216 2,500 +0 0.00% 540
2025-08-18 2025-08-14 0.230 2,500 +0 0.00% 575
2025-08-15 2025-08-13 0.230 2,500 +0 0.00% 575
2025-08-14 2025-08-12 0.232 2,500 +0 0.00% 580
2025-08-13 2025-08-11 0.228 2,500 +0 0.00% 570
2025-08-12 2025-08-08 0.228 2,500 +0 0.00% 570
2025-08-11 2025-08-07 0.230 2,500 +0 0.00% 575
2025-08-08 2025-08-06 0.214 2,500 +0 0.00% 535
2025-08-07 2025-08-05 0.201 2,500 +0 0.00% 503
2025-08-06 2025-08-04 0.199 2,500 +0 0.00% 498
2025-08-05 2025-08-01 0.199 2,500 +0 0.00% 498
2025-08-04 2025-07-31 0.199 2,500 +0 0.00% 498
2025-08-01 2025-07-30 0.199 2,500 +0 0.00% 498
2025-07-31 2025-07-29 0.200 2,500 +0 0.00% 500
2025-07-30 2025-07-28 0.197 2,500 +0 0.00% 492
2025-07-29 2025-07-25 0.196 2,500 +0 0.00% 490
2025-07-28 2025-07-24 0.202 2,500 +0 0.00% 505
2025-07-25 2025-07-23 0.190 2,500 +0 0.00% 475
2025-07-24 2025-07-22 0.189 2,500 +0 0.00% 472
2025-07-23 2025-07-21 0.187 2,500 +0 0.00% 468
2025-07-22 2025-07-18 0.175 2,500 +0 0.00% 438
2025-07-21 2025-07-17 0.171 2,500 +0 0.00% 428
2025-07-18 2025-07-16 0.165 2,500 +0 0.00% 412
2025-07-17 2025-07-15 0.170 2,500 +0 0.00% 425
2025-07-16 2025-07-14 0.170 2,500 +0 0.00% 425
2025-07-15 2025-07-11 0.170 2,500 +0 0.00% 425
2025-07-14 2025-07-10 0.170 2,500 +0 0.00% 425
2025-07-11 2025-07-09 0.170 2,500 +0 0.00% 425
2025-07-10 2025-07-08 0.170 2,500 +0 0.00% 425
2025-07-09 2025-07-07 0.168 2,500 +0 0.00% 420
2025-07-08 2025-07-04 0.164 2,500 +0 0.00% 410
2025-07-07 2025-07-03 0.163 2,500 +0 0.00% 408
2025-07-04 2025-07-02 0.160 2,500 +0 0.00% 400
2025-07-03 2025-06-30 0.159 2,500 +0 0.00% 398
2025-07-02 2025-06-27 0.162 2,500 +0 0.00% 405
2025-06-30 2025-06-26 0.157 2,500 +0 0.00% 392
2025-06-27 2025-06-25 0.157 2,500 +0 0.00% 392
2025-06-26 2025-06-24 0.160 2,500 +0 0.00% 400
2025-06-25 2025-06-23 0.160 2,500 +0 0.00% 400
2025-06-24 2025-06-20 0.162 2,500 +0 0.00% 405
2025-06-23 2025-06-19 0.165 2,500 +0 0.00% 412
2025-06-20 2025-06-18 0.163 2,500 +0 0.00% 408
2025-06-19 2025-06-17 0.165 2,500 +0 0.00% 412
2025-06-18 2025-06-16 0.160 2,500 +0 0.00% 400
2025-06-17 2025-06-13 0.160 2,500 +0 0.00% 400
2025-06-16 2025-06-12 0.160 2,500 +0 0.00% 400
2025-06-13 2025-06-11 0.160 2,500 +0 0.00% 400
2025-06-12 2025-06-10 0.160 2,500 +0 0.00% 400
2025-06-11 2025-06-09 0.150 2,500 +0 0.00% 375
2025-06-10 2025-06-06 0.150 2,500 +0 0.00% 375
2025-06-09 2025-06-05 0.150 2,500 +0 0.00% 375
2025-06-06 2025-06-04 0.150 2,500 +0 0.00% 375
2025-06-05 2025-06-03 0.150 2,500 +0 0.00% 375
2025-06-04 2025-06-02 0.148 2,500 +0 0.00% 370
2025-06-03 2025-05-30 0.147 2,500 +0 0.00% 368
2025-06-02 2025-05-29 0.147 2,500 +0 0.00% 368
2025-05-30 2025-05-28 0.145 2,500 +0 0.00% 362
2025-05-29 2025-05-27 0.148 2,500 +0 0.00% 370
2025-05-28 2025-05-26 0.150 2,500 +0 0.00% 375
2025-05-27 2025-05-23 0.154 2,500 +0 0.00% 385
2025-05-26 2025-05-22 0.152 2,500 +0 0.00% 380
2025-05-23 2025-05-21 0.146 2,500 +0 0.00% 365
2025-05-22 2025-05-20 0.146 2,500 +0 0.00% 365
2025-05-21 2025-05-19 0.153 2,500 +0 0.00% 382
2025-05-20 2025-05-16 0.153 2,500 +0 0.00% 382
2025-05-19 2025-05-15 0.153 2,500 +0 0.00% 382
2025-05-16 2025-05-14 0.152 2,500 +0 0.00% 380
2025-05-15 2025-05-13 0.152 2,500 +0 0.00% 380
2025-05-14 2025-05-12 0.152 2,500 +0 0.00% 380
2025-05-13 2025-05-09 0.152 2,500 +0 0.00% 380
2025-05-12 2025-05-08 0.152 2,500 +0 0.00% 380
2025-05-09 2025-05-07 0.155 2,500 +0 0.00% 388
2025-05-08 2025-05-06 0.155 2,500 +0 0.00% 388
2025-05-07 2025-05-02 0.150 2,500 +0 0.00% 375
2025-05-06 2025-04-30 0.145 2,500 +0 0.00% 362
2025-05-02 2025-04-29 0.160 2,500 +0 0.00% 400
2025-04-30 2025-04-28 0.160 2,500 +0 0.00% 400
2025-04-29 2025-04-25 0.160 2,500 +0 0.00% 400
2025-04-28 2025-04-24 0.160 2,500 +0 0.00% 400
2025-04-25 2025-04-23 0.160 2,500 +0 0.00% 400
2025-04-24 2025-04-22 0.160 2,500 +0 0.00% 400
2025-04-23 2025-04-17 0.167 2,500 +0 0.00% 418
2025-04-22 2025-04-16 0.167 2,500 +0 0.00% 418
2025-04-17 2025-04-15 0.168 2,500 +0 0.00% 420
2025-04-16 2025-04-14 0.169 2,500 +0 0.00% 422
2025-04-15 2025-04-11 0.169 2,500 +0 0.00% 422
2025-04-14 2025-04-10 0.169 2,500 +0 0.00% 422
2025-04-11 2025-04-09 0.169 2,500 +0 0.00% 422
2025-04-10 2025-04-08 0.169 2,500 +0 0.00% 422
2025-04-09 2025-04-07 0.169 2,500 +0 0.00% 422
2025-04-08 2025-04-03 0.165 2,500 +0 0.00% 412
2025-04-07 2025-04-02 0.165 2,500 +0 0.00% 412
2025-04-03 2025-04-01 0.164 2,500 +0 0.00% 410
2025-04-02 2025-03-31 0.172 2,500 +0 0.00% 430
2025-04-01 2025-03-28 0.172 2,500 +0 0.00% 430
2025-03-31 2025-03-27 0.168 2,500 +0 0.00% 420
2025-03-28 2025-03-26 0.172 2,500 +0 0.00% 430
2025-03-27 2025-03-25 0.172 2,500 +0 0.00% 430
2025-03-26 2025-03-24 0.172 2,500 +0 0.00% 430
2025-03-25 2025-03-21 0.172 2,500 +0 0.00% 430
2025-03-24 2025-03-20 0.172 2,500 +0 0.00% 430
2025-03-21 2025-03-19 0.172 2,500 +0 0.00% 430
2025-03-20 2025-03-18 0.172 2,500 +0 0.00% 430
2025-03-19 2025-03-17 0.172 2,500 +0 0.00% 430
2025-03-18 2025-03-14 0.172 2,500 +0 0.00% 430
2025-03-17 2025-03-13 0.170 2,500 +0 0.00% 425
2025-03-14 2025-03-12 0.168 2,500 +0 0.00% 420
2025-03-13 2025-03-11 0.169 2,500 +0 0.00% 422
2025-03-12 2025-03-10 0.172 2,500 +0 0.00% 430
2025-03-11 2025-03-07 0.168 2,500 +0 0.00% 420
2025-03-10 2025-03-06 0.170 2,500 +0 0.00% 425
2025-03-07 2025-03-05 0.170 2,500 +0 0.00% 425
2025-03-06 2025-03-04 0.171 2,500 +0 0.00% 428
2025-03-05 2025-03-03 0.170 2,500 +0 0.00% 425
2025-03-04 2025-02-28 0.171 2,500 +0 0.00% 428
2025-03-03 2025-02-27 0.171 2,500 +0 0.00% 428
2025-02-28 2025-02-26 0.176 2,500 +0 0.00% 440
2025-02-27 2025-02-25 0.183 2,500 +0 0.00% 458
2025-02-26 2025-02-24 0.177 2,500 +0 0.00% 442
2025-02-25 2025-02-21 0.180 2,500 +0 0.00% 450
2025-02-24 2025-02-20 0.180 2,500 +0 0.00% 450
2025-02-21 2025-02-19 0.180 2,500 +0 0.00% 450
2025-02-20 2025-02-18 0.184 2,500 +0 0.00% 460
2025-02-19 2025-02-17 0.184 2,500 +0 0.00% 460
2025-02-18 2025-02-14 0.187 2,500 +0 0.00% 468
2025-02-17 2025-02-13 0.188 2,500 +0 0.00% 470
2025-02-14 2025-02-12 0.189 2,500 +0 0.00% 472
2025-02-13 2025-02-11 0.189 2,500 +0 0.00% 472
2025-02-12 2025-02-10 0.189 2,500 +0 0.00% 472
2025-02-11 2025-02-07 0.189 2,500 +0 0.00% 472
2025-02-10 2025-02-06 0.189 2,500 +0 0.00% 472
2025-02-07 2025-02-05 0.189 2,500 +0 0.00% 472
2025-02-06 2025-02-04 0.188 2,500 +0 0.00% 470
2025-02-05 2025-02-03 0.188 2,500 +0 0.00% 470
2025-02-04 2025-01-28 0.188 2,500 +0 0.00% 470
2025-02-03 2025-01-24 0.186 2,500 +0 0.00% 465
2025-01-27 2025-01-23 0.187 2,500 +0 0.00% 468
2025-01-24 2025-01-22 0.187 2,500 +0 0.00% 468
2025-01-23 2025-01-21 0.187 2,500 +0 0.00% 468
2025-01-22 2025-01-20 0.187 2,500 +0 0.00% 468
2025-01-21 2025-01-17 0.179 2,500 +0 0.00% 448
2025-01-20 2025-01-16 0.179 2,500 +0 0.00% 448
2025-01-17 2025-01-15 0.190 2,500 +0 0.00% 475
2025-01-16 2025-01-14 0.188 2,500 +0 0.00% 470
2025-01-15 2025-01-13 0.188 2,500 +0 0.00% 470
2025-01-14 2025-01-10 0.185 2,500 +0 0.00% 462
2025-01-13 2025-01-09 0.186 2,500 +0 0.00% 465
2025-01-10 2025-01-08 0.186 2,500 +0 0.00% 465
2025-01-09 2025-01-07 0.188 2,500 +0 0.00% 470
2025-01-08 2025-01-06 0.188 2,500 +0 0.00% 470
2025-01-07 2025-01-03 0.189 2,500 +0 0.00% 472
2025-01-06 2025-01-02 0.184 2,500 +0 0.00% 460
2025-01-03 2024-12-31 0.207 2,500 +0 0.00% 518
2025-01-02 2024-12-27 0.140 2,500 +0 0.00% 350
2024-12-30 2024-12-24 0.140 2,500 +0 0.00% 350
2024-12-27 2024-12-20 0.132 2,500 +0 0.00% 330
2024-12-23 2024-12-19 0.125 2,500 +0 0.00% 312
2024-12-20 2024-12-18 0.125 2,500 +0 0.00% 312
2024-12-19 2024-12-17 0.132 2,500 +0 0.00% 330
2024-12-18 2024-12-16 0.120 2,500 +0 0.00% 300
2024-12-17 2024-12-13 0.120 2,500 +0 0.00% 300
2024-12-16 2024-12-12 0.120 2,500 +0 0.00% 300
2024-12-13 2024-12-11 0.120 2,500 +0 0.00% 300
2024-12-12 2024-12-10 0.120 2,500 +0 0.00% 300
2024-12-11 2024-12-09 0.119 2,500 +0 0.00% 298
2024-12-10 2024-12-06 0.119 2,500 +0 0.00% 298
2024-12-09 2024-12-05 0.126 2,500 +0 0.00% 315
2024-12-06 2024-12-04 0.127 2,500 +0 0.00% 318
2024-12-05 2024-12-03 0.127 2,500 +0 0.00% 318
2024-12-04 2024-12-02 0.126 2,500 +0 0.00% 315
2024-12-03 2024-11-29 0.126 2,500 +0 0.00% 315
2024-12-02 2024-11-28 0.126 2,500 +0 0.00% 315
2024-11-29 2024-11-27 0.126 2,500 +0 0.00% 315
2024-11-28 2024-11-26 0.126 2,500 +0 0.00% 315
2024-11-27 2024-11-25 0.126 2,500 +0 0.00% 315
2024-11-26 2024-11-22 0.126 2,500 +0 0.00% 315
2024-11-25 2024-11-21 0.127 2,500 +0 0.00% 318
2024-11-22 2024-11-20 0.126 2,500 +0 0.00% 315
2024-11-21 2024-11-19 0.119 2,500 +0 0.00% 298
2024-11-20 2024-11-18 0.123 2,500 +0 0.00% 308
2024-11-19 2024-11-15 0.123 2,500 +0 0.00% 308
2024-11-18 2024-11-14 0.124 2,500 +0 0.00% 310
2024-11-15 2024-11-13 0.124 2,500 +0 0.00% 310
2024-11-14 2024-11-12 0.124 2,500 +0 0.00% 310
2024-11-13 2024-11-11 0.125 2,500 +0 0.00% 312
2024-11-12 2024-11-08 0.125 2,500 +0 0.00% 312
2024-11-11 2024-11-07 0.118 2,500 +0 0.00% 295
2024-11-08 2024-11-06 0.118 2,500 +0 0.00% 295
2024-11-07 2024-11-05 0.115 2,500 +0 0.00% 288
2024-11-06 2024-11-04 0.127 2,500 +0 0.00% 318
2024-11-05 2024-11-01 0.116 2,500 +0 0.00% 290
2024-11-04 2024-10-31 0.116 2,500 +0 0.00% 290
2024-11-01 2024-10-30 0.107 2,500 +0 0.00% 268
2024-10-31 2024-10-29 0.104 2,500 +0 0.00% 260
2024-10-30 2024-10-28 0.090 2,500 +0 0.00% 225
2024-10-29 2024-10-25 0.090 2,500 +0 0.00% 225
2024-10-28 2024-10-24 0.093 2,500 +0 0.00% 232
2024-10-25 2024-10-23 0.108 2,500 +0 0.00% 270
2024-10-24 2024-10-22 0.120 2,500 +0 0.00% 300
2024-10-23 2024-10-21 0.118 2,500 +0 0.00% 295
2024-10-22 2024-10-18 0.129 2,500 +0 0.00% 322
2024-10-21 2024-10-17 0.119 2,500 +0 0.00% 298
2024-10-18 2024-10-16 0.135 2,500 +0 0.00% 338
2024-10-17 2024-10-15 0.147 2,500 +0 0.00% 368
2024-10-16 2024-10-14 0.147 2,500 +0 0.00% 368
2024-10-15 2024-10-10 0.152 2,500 +0 0.00% 380
2024-10-14 2024-10-09 0.155 2,500 +0 0.00% 388
2024-10-10 2024-10-08 0.164 2,500 +0 0.00% 410
2024-10-09 2024-10-07 0.150 2,500 +0 0.00% 375
2024-10-08 2024-10-04 0.181 2,500 +0 0.00% 452
2024-10-07 2024-10-03 0.180 2,500 +0 0.00% 450
2024-10-04 2024-10-02 0.164 2,500 +0 0.00% 410
2024-10-03 2024-09-30 0.162 2,500 +0 0.00% 405
2024-10-02 2024-09-27 0.163 2,500 +0 0.00% 408
2024-09-30 2024-09-26 0.164 2,500 +0 0.00% 410
2024-09-27 2024-09-25 0.164 2,500 +0 0.00% 410
2024-09-26 2024-09-24 0.164 2,500 +0 0.00% 410
2024-09-25 2024-09-23 0.164 2,500 +0 0.00% 410
2024-09-24 2024-09-20 0.157 2,500 +0 0.00% 392
2024-09-23 2024-09-19 0.163 2,500 +0 0.00% 408
2024-09-20 2024-09-17 0.162 2,500 +0 0.00% 405
2024-09-19 2024-09-16 0.162 2,500 +0 0.00% 405
2024-09-17 2024-09-13 0.162 2,500 +0 0.00% 405
2024-09-16 2024-09-12 0.162 2,500 +0 0.00% 405
2024-09-13 2024-09-11 0.162 2,500 +0 0.00% 405
2024-09-12 2024-09-10 0.162 2,500 +0 0.00% 405
2024-09-11 2024-09-09 0.162 2,500 +0 0.00% 405
2024-09-10 2024-09-05 0.162 2,500 +0 0.00% 405
2024-09-09 2024-09-04 0.162 2,500 +0 0.00% 405
2024-09-05 2024-09-03 0.162 2,500 +0 0.00% 405
2024-09-04 2024-09-02 0.174 2,500 +0 0.00% 435
2024-09-03 2024-08-30 0.179 2,500 +0 0.00% 448
2024-09-02 2024-08-29 0.180 2,500 +0 0.00% 450
2024-08-30 2024-08-28 0.183 2,500 +0 0.00% 458
2024-08-29 2024-08-27 0.183 2,500 +0 0.00% 458
2024-08-28 2024-08-26 0.183 2,500 +0 0.00% 458
2024-08-27 2024-08-23 0.183 2,500 +0 0.00% 458
2024-08-26 2024-08-22 0.195 2,500 +0 0.00% 488
2024-08-23 2024-08-21 0.183 2,500 +0 0.00% 458
2024-08-22 2024-08-20 0.195 2,500 +0 0.00% 488
2024-08-21 2024-08-19 0.185 2,500 +0 0.00% 462
2024-08-20 2024-08-16 0.185 2,500 +0 0.00% 462
2024-08-19 2024-08-15 0.193 2,500 +0 0.00% 482
2024-08-16 2024-08-14 0.186 2,500 +0 0.00% 465
2024-08-15 2024-08-13 0.185 2,500 +0 0.00% 462
2024-08-14 2024-08-12 0.185 2,500 +0 0.00% 462
2024-08-13 2024-08-09 0.194 2,500 +0 0.00% 485
2024-08-12 2024-08-08 0.194 2,500 +0 0.00% 485
2024-08-09 2024-08-07 0.194 2,500 +0 0.00% 485
2024-08-08 2024-08-06 0.197 2,500 +0 0.00% 492
2024-08-07 2024-08-05 0.174 2,500 +0 0.00% 435
2024-08-06 2024-08-02 0.180 2,500 +0 0.00% 450
2024-08-05 2024-08-01 0.189 2,500 +0 0.00% 472
2024-08-02 2024-07-31 0.189 2,500 +0 0.00% 472
2024-08-01 2024-07-30 0.189 2,500 +0 0.00% 472
2024-07-31 2024-07-29 0.189 2,500 +0 0.00% 472
2024-07-30 2024-07-26 0.190 2,500 +0 0.00% 475
2024-07-29 2024-07-25 0.190 2,500 +0 0.00% 475
2024-07-26 2024-07-24 0.190 2,500 +0 0.00% 475
2024-07-25 2024-07-23 0.190 2,500 +0 0.00% 475
2024-07-24 2024-07-22 0.190 2,500 +0 0.00% 475
2024-07-23 2024-07-19 0.190 2,500 +0 0.00% 475
2024-07-22 2024-07-18 0.190 2,500 +0 0.00% 475
2024-07-19 2024-07-17 0.190 2,500 +0 0.00% 475
2024-07-18 2024-07-16 0.190 2,500 +0 0.00% 475
2024-07-17 2024-07-15 0.190 2,500 +0 0.00% 475
2024-07-16 2024-07-12 0.190 2,500 +0 0.00% 475
2024-07-15 2024-07-11 0.190 2,500 +0 0.00% 475
2024-07-12 2024-07-10 0.190 2,500 +0 0.00% 475
2024-07-11 2024-07-09 0.190 2,500 +0 0.00% 475
2024-07-10 2024-07-08 0.208 2,500 +0 0.00% 520
2024-07-09 2024-07-05 0.208 2,500 +0 0.00% 520
2024-07-08 2024-07-04 0.208 2,500 +0 0.00% 520
2024-07-05 2024-07-03 0.208 2,500 +0 0.00% 520
2024-07-04 2024-07-02 0.208 2,500 +0 0.00% 520
2024-07-03 2024-06-28 0.214 2,500 +0 0.00% 535
2024-07-02 2024-06-27 0.206 2,500 +0 0.00% 515
2024-06-28 2024-06-26 0.206 2,500 +0 0.00% 515
2024-06-27 2024-06-25 0.206 2,500 +0 0.00% 515
2024-06-26 2024-06-24 0.196 2,500 +0 0.00% 490
2024-06-25 2024-06-21 0.182 2,500 +0 0.00% 455
2024-06-24 2024-06-20 0.164 2,500 +0 0.00% 410
2024-06-21 2024-06-19 0.148 2,500 +0 0.00% 370
2024-06-20 2024-06-18 0.166 2,500 +0 0.00% 415
2024-06-19 2024-06-17 0.146 2,500 +0 0.00% 365
2024-06-18 2024-06-14 0.154 2,500 +0 0.00% 385
2024-06-17 2024-06-13 0.154 2,500 +0 0.00% 385
2024-06-14 2024-06-12 0.154 2,500 +0 0.00% 385
2024-06-13 2024-06-11 0.154 2,500 +0 0.00% 385
2024-06-12 2024-06-07 0.154 2,500 +0 0.00% 385
2024-06-11 2024-06-06 0.168 2,500 +0 0.00% 420
2024-06-07 2024-06-05 0.165 2,500 +0 0.00% 412
2024-06-06 2024-06-04 0.165 2,500 +0 0.00% 412
2024-06-05 2024-06-03 0.165 2,500 +0 0.00% 412
2024-06-04 2024-05-31 0.165 2,500 +0 0.00% 412
2024-06-03 2024-05-30 0.165 2,500 +0 0.00% 412
2024-05-31 2024-05-29 0.165 2,500 +0 0.00% 412
2024-05-30 2024-05-28 0.165 2,500 +0 0.00% 412
2024-05-29 2024-05-27 0.166 2,500 +0 0.00% 415
2024-05-28 2024-05-24 0.166 2,500 +0 0.00% 415
2024-05-27 2024-05-23 0.163 2,500 +0 0.00% 408
2024-05-24 2024-05-22 0.166 2,500 +0 0.00% 415
2024-05-23 2024-05-21 0.167 2,500 +0 0.00% 418
2024-05-22 2024-05-20 0.152 2,500 +0 0.00% 380
2024-05-21 2024-05-17 0.151 2,500 +0 0.00% 378
2024-05-20 2024-05-16 0.149 2,500 +0 0.00% 372
2024-05-17 2024-05-14 0.149 2,500 +0 0.00% 372
2024-05-16 2024-05-13 0.154 2,500 +0 0.00% 385
2024-05-14 2024-05-10 0.155 2,500 +0 0.00% 388
2024-05-13 2024-05-09 0.141 2,500 +0 0.00% 352
2024-05-10 2024-05-08 0.138 2,500 +0 0.00% 345
2024-05-09 2024-05-07 0.138 2,500 +0 0.00% 345
2024-05-08 2024-05-06 0.138 2,500 +0 0.00% 345
2024-05-07 2024-05-03 0.138 2,500 +0 0.00% 345
2024-05-06 2024-05-02 0.138 2,500 +0 0.00% 345
2024-05-03 2024-04-30 0.150 2,500 +0 0.00% 375
2024-05-02 2024-04-29 0.150 2,500 +0 0.00% 375
2024-04-30 2024-04-26 0.150 2,500 +0 0.00% 375
2024-04-29 2024-04-25 0.150 2,500 +0 0.00% 375
2024-04-26 2024-04-24 0.150 2,500 +0 0.00% 375
2024-04-25 2024-04-23 0.150 2,500 +0 0.00% 375
2024-04-24 2024-04-22 0.150 2,500 +0 0.00% 375
2024-04-23 2024-04-19 0.150 2,500 +0 0.00% 375
2024-04-22 2024-04-18 0.150 2,500 +0 0.00% 375
2024-04-19 2024-04-17 0.150 2,500 +0 0.00% 375
2024-04-18 2024-04-16 0.143 2,500 +0 0.00% 357
2024-04-17 2024-04-15 0.143 2,500 +0 0.00% 357
2024-04-16 2024-04-12 0.143 2,500 +0 0.00% 357
2024-04-15 2024-04-11 0.155 2,500 +0 0.00% 388
2024-04-12 2024-04-10 0.155 2,500 +0 0.00% 388
2024-04-11 2024-04-09 0.157 2,500 +0 0.00% 392
2024-04-10 2024-04-08 0.157 2,500 +0 0.00% 392
2024-04-09 2024-04-05 0.157 2,500 +0 0.00% 392
2024-04-08 2024-04-03 0.139 2,500 +0 0.00% 348
2024-04-05 2024-04-02 0.139 2,500 +0 0.00% 348
2024-04-03 2024-03-28 0.151 2,500 +0 0.00% 378
2024-04-02 2024-03-27 0.151 2,500 +0 0.00% 378
2024-03-28 2024-03-26 0.151 2,500 +0 0.00% 378
2024-03-27 2024-03-25 0.151 2,500 +0 0.00% 378
2024-03-26 2024-03-22 0.151 2,500 +0 0.00% 378
2024-03-25 2024-03-21 0.151 2,500 +0 0.00% 378
2024-03-22 2024-03-20 0.151 2,500 +0 0.00% 378
2024-03-21 2024-03-19 0.151 2,500 +0 0.00% 378
2024-03-20 2024-03-18 0.151 2,500 +0 0.00% 378
2024-03-19 2024-03-15 0.151 2,500 +0 0.00% 378
2024-03-18 2024-03-14 0.151 2,500 +0 0.00% 378
2024-03-15 2024-03-13 0.153 2,500 +0 0.00% 382
2024-03-14 2024-03-12 0.153 2,500 +0 0.00% 382
2024-03-13 2024-03-11 0.146 2,500 +0 0.00% 365
2024-03-12 2024-03-08 0.146 2,500 +0 0.00% 365
2024-03-11 2024-03-07 0.146 2,500 +0 0.00% 365
2024-03-08 2024-03-06 0.146 2,500 +0 0.00% 365
2024-03-07 2024-03-05 0.154 2,500 +0 0.00% 385
2024-03-06 2024-03-04 0.146 2,500 +0 0.00% 365
2024-03-05 2024-03-01 0.153 2,500 +0 0.00% 382
2024-03-04 2024-02-29 0.153 2,500 +0 0.00% 382
2024-03-01 2024-02-28 0.153 2,500 +0 0.00% 382
2024-02-29 2024-02-27 0.147 2,500 +0 0.00% 368
2024-02-28 2024-02-26 0.156 2,500 +0 0.00% 390
2024-02-27 2024-02-23 0.156 2,500 +0 0.00% 390
2024-02-26 2024-02-22 0.156 2,500 +0 0.00% 390
2024-02-23 2024-02-21 0.156 2,500 +0 0.00% 390
2024-02-22 2024-02-20 0.156 2,500 +0 0.00% 390
2024-02-21 2024-02-19 0.156 2,500 +0 0.00% 390
2024-02-20 2024-02-16 0.156 2,500 +0 0.00% 390
2024-02-19 2024-02-15 0.156 2,500 +0 0.00% 390
2024-02-16 2024-02-14 0.155 2,500 +0 0.00% 388
2024-02-15 2024-02-09 0.155 2,500 +0 0.00% 388
2024-02-14 2024-02-07 0.153 2,500 +0 0.00% 382
2024-02-08 2024-02-06 0.153 2,500 +0 0.00% 382
2024-02-07 2024-02-05 0.151 2,500 +0 0.00% 378
2024-02-06 2024-02-02 0.151 2,500 +0 0.00% 378
2024-02-05 2024-02-01 0.151 2,500 +0 0.00% 378
2024-02-02 2024-01-31 0.148 2,500 +0 0.00% 370
2024-02-01 2024-01-30 0.155 2,500 +0 0.00% 388
2024-01-31 2024-01-29 0.155 2,500 +0 0.00% 388
2024-01-30 2024-01-26 0.155 2,500 +0 0.00% 388
2024-01-29 2024-01-25 0.155 2,500 +0 0.00% 388
2024-01-26 2024-01-24 0.155 2,500 +0 0.00% 388
2024-01-25 2024-01-23 0.155 2,500 +0 0.00% 388
2024-01-24 2024-01-22 0.151 2,500 +0 0.00% 378
2024-01-23 2024-01-19 0.151 2,500 +0 0.00% 378
2024-01-22 2024-01-18 0.152 2,500 +0 0.00% 380
2024-01-19 2024-01-17 0.147 2,500 +0 0.00% 368
2024-01-18 2024-01-16 0.151 2,500 +0 0.00% 378
2024-01-17 2024-01-15 0.153 2,500 +0 0.00% 382
2024-01-16 2024-01-12 0.155 2,500 +0 0.00% 388
2024-01-15 2024-01-11 0.155 2,500 +0 0.00% 388
2024-01-12 2024-01-10 0.155 2,500 +0 0.00% 388
2024-01-11 2024-01-09 0.153 2,500 +0 0.00% 382
2024-01-10 2024-01-08 0.155 2,500 +0 0.00% 388
2024-01-09 2024-01-05 0.163 2,500 +0 0.00% 408
2024-01-08 2024-01-04 0.160 2,500 +0 0.00% 400
2024-01-05 2024-01-03 0.160 2,500 +0 0.00% 400
2024-01-04 2024-01-02 0.160 2,500 +0 0.00% 400
2024-01-03 2023-12-29 0.172 2,500 +0 0.00% 430
2024-01-02 2023-12-28 0.172 2,500 +0 0.00% 430
2023-12-29 2023-12-27 0.159 2,500 +0 0.00% 398
2023-12-28 2023-12-22 0.160 2,500 +0 0.00% 400
2023-12-27 2023-12-21 0.144 2,500 +0 0.00% 360
2023-12-22 2023-12-20 0.144 2,500 +0 0.00% 360
2023-12-21 2023-12-19 0.144 2,500 +0 0.00% 360
2023-12-20 2023-12-18 0.143 2,500 +0 0.00% 357
2023-12-19 2023-12-15 0.141 2,500 +0 0.00% 352
2023-12-18 2023-12-14 0.141 2,500 +0 0.00% 352
2023-12-15 2023-12-13 0.141 2,500 +0 0.00% 352
2023-12-14 2023-12-12 0.152 2,500 +0 0.00% 380
2023-12-13 2023-12-11 0.152 2,500 +0 0.00% 380
2023-12-12 2023-12-08 0.152 2,500 +0 0.00% 380
2023-12-11 2023-12-07 0.153 2,500 +0 0.00% 382
2023-12-08 2023-12-06 0.149 2,500 +0 0.00% 372
2023-12-07 2023-12-05 0.149 2,500 +0 0.00% 372
2023-12-06 2023-12-04 0.149 2,500 +0 0.00% 372
2023-12-05 2023-12-01 0.182 2,500 +0 0.00% 455
2023-12-04 2023-11-30 0.182 2,500 +0 0.00% 455
2023-12-01 2023-11-29 0.182 2,500 +0 0.00% 455
2023-11-30 2023-11-28 0.182 2,500 +0 0.00% 455
2023-11-29 2023-11-27 0.182 2,500 +0 0.00% 455
2023-11-28 2023-11-24 0.182 2,500 +0 0.00% 455
2023-11-27 2023-11-23 0.182 2,500 +0 0.00% 455
2023-11-24 2023-11-22 0.175 2,500 +0 0.00% 438
2023-11-23 2023-11-21 0.175 2,500 +0 0.00% 438
2023-11-22 2023-11-20 0.178 2,500 +0 0.00% 445
2023-11-21 2023-11-17 0.178 2,500 +0 0.00% 445
2023-11-20 2023-11-16 0.190 2,500 +0 0.00% 475
2023-11-17 2023-11-15 0.183 2,500 +0 0.00% 458
2023-11-16 2023-11-14 0.191 2,500 +0 0.00% 478
2023-11-15 2023-11-13 0.191 2,500 +0 0.00% 478
2023-11-14 2023-11-10 0.192 2,500 +0 0.00% 480
2023-11-13 2023-11-09 0.192 2,500 +0 0.00% 480
2023-11-10 2023-11-08 0.192 2,500 +0 0.00% 480
2023-11-09 2023-11-07 0.194 2,500 +0 0.00% 485
2023-11-08 2023-11-06 0.200 2,500 +0 0.00% 500
2023-11-07 2023-11-03 0.200 2,500 +0 0.00% 500
2023-11-06 2023-11-02 0.195 2,500 +0 0.00% 488
2023-11-03 2023-11-01 0.195 2,500 +0 0.00% 488
2023-11-02 2023-10-31 0.195 2,500 +0 0.00% 488
2023-11-01 2023-10-30 0.210 2,500 +0 0.00% 525
2023-10-31 2023-10-27 0.208 2,500 +0 0.00% 520
2023-10-30 2023-10-26 0.219 2,500 +0 0.00% 548
2023-10-27 2023-10-25 0.219 2,500 +0 0.00% 548
2023-10-26 2023-10-24 0.220 2,500 +0 0.00% 550
2023-10-25 2023-10-20 0.230 2,500 +0 0.00% 575
2023-10-24 2023-10-19 0.231 2,500 +0 0.00% 578
2023-10-20 2023-10-18 0.231 2,500 +0 0.00% 578
2023-10-19 2023-10-17 0.231 2,500 +0 0.00% 578
2023-10-18 2023-10-16 0.231 2,500 +0 0.00% 578
2023-10-17 2023-10-13 0.231 2,500 +0 0.00% 578
2023-10-16 2023-10-12 0.231 2,500 +0 0.00% 578
2023-10-13 2023-10-11 0.231 2,500 +0 0.00% 578
2023-10-12 2023-10-10 0.231 2,500 +0 0.00% 578
2023-10-11 2023-10-09 0.230 2,500 +0 0.00% 575
2023-10-10 2023-10-06 0.230 2,500 +0 0.00% 575
2023-10-09 2023-10-05 0.224 2,500 +0 0.00% 560
2023-10-06 2023-10-04 0.224 2,500 +0 0.00% 560
2023-10-05 2023-10-03 0.224 2,500 +0 0.00% 560
2023-10-04 2023-09-29 0.224 2,500 +0 0.00% 560
2023-10-03 2023-09-28 0.224 2,500 +0 0.00% 560
2023-09-29 2023-09-27 0.240 2,500 +0 0.00% 600
2023-09-28 2023-09-26 0.240 2,500 +0 0.00% 600
2023-09-27 2023-09-25 0.245 2,500 +0 0.00% 612
2023-09-26 2023-09-22 0.245 2,500 +0 0.00% 612
2023-09-25 2023-09-21 0.245 2,500 +0 0.00% 612
2023-09-22 2023-09-20 0.245 2,500 +0 0.00% 612
2023-09-21 2023-09-19 0.245 2,500 +0 0.00% 612
2023-09-20 2023-09-18 0.248 2,500 +0 0.00% 620
2023-09-19 2023-09-15 0.248 2,500 +0 0.00% 620
2023-09-18 2023-09-14 0.248 2,500 +0 0.00% 620
2023-09-15 2023-09-13 0.248 2,500 +0 0.00% 620
2023-09-14 2023-09-12 0.248 2,500 +0 0.00% 620
2023-09-13 2023-09-11 0.248 2,500 +0 0.00% 620
2023-09-12 2023-09-07 0.248 2,500 +0 0.00% 620
2023-09-11 2023-09-06 0.248 2,500 +0 0.00% 620
2023-09-07 2023-09-05 0.248 2,500 +0 0.00% 620
2023-09-06 2023-09-04 0.248 2,500 +0 0.00% 620
2023-09-05 2023-08-31 0.248 2,500 +0 0.00% 620
2023-09-04 2023-08-30 0.248 2,500 +0 0.00% 620
2023-08-31 2023-08-29 0.245 2,500 +0 0.00% 612
2023-08-30 2023-08-28 0.230 2,500 +0 0.00% 575
2023-08-29 2023-08-25 0.240 2,500 +0 0.00% 600
2023-08-28 2023-08-24 0.240 2,500 +0 0.00% 600
2023-08-25 2023-08-23 0.240 2,500 +0 0.00% 600
2023-08-24 2023-08-22 0.242 2,500 +0 0.00% 605
2023-08-23 2023-08-21 0.242 2,500 +0 0.00% 605
2023-08-22 2023-08-18 0.250 2,500 +0 0.00% 625
2023-08-21 2023-08-17 0.250 2,500 +0 0.00% 625
2023-08-18 2023-08-16 0.250 2,500 +0 0.00% 625
2023-08-17 2023-08-15 0.270 2,500 +0 0.00% 675
2023-08-16 2023-08-14 0.285 2,500 +0 0.00% 712
2023-08-15 2023-08-11 0.290 2,500 +0 0.00% 725
2023-08-14 2023-08-10 0.290 2,500 +0 0.00% 725
2023-08-11 2023-08-09 0.290 2,500 +0 0.00% 725
2023-08-10 2023-08-08 0.290 2,500 +0 0.00% 725
2023-08-09 2023-08-07 0.290 2,500 +0 0.00% 725
2023-08-08 2023-08-04 0.310 2,500 +0 0.00% 775
2023-08-07 2023-08-03 0.310 2,500 +0 0.00% 775
2023-08-04 2023-08-02 0.310 2,500 +0 0.00% 775
2023-08-03 2023-08-01 0.310 2,500 +0 0.00% 775
2023-08-02 2023-07-31 0.310 2,500 +0 0.00% 775
2023-08-01 2023-07-28 0.310 2,500 +0 0.00% 775
2023-07-31 2023-07-27 0.310 2,500 +0 0.00% 775
2023-07-28 2023-07-26 0.310 2,500 +0 0.00% 775
2023-07-27 2023-07-25 0.310 2,500 +0 0.00% 775
2023-07-26 2023-07-24 0.300 2,500 +0 0.00% 750
2023-07-25 2023-07-21 0.300 2,500 +0 0.00% 750
2023-07-24 2023-07-20 0.295 2,500 +0 0.00% 738
2023-07-21 2023-07-19 0.320 2,500 +0 0.00% 800
2023-07-20 2023-07-18 0.320 2,500 +0 0.00% 800
2023-07-19 2023-07-14 0.320 2,500 +0 0.00% 800
2023-07-18 2023-07-13 0.320 2,500 +0 0.00% 800
2023-07-14 2023-07-12 0.300 2,500 +0 0.00% 750
2023-07-13 2023-07-11 0.300 2,500 +0 0.00% 750
2023-07-12 2023-07-10 0.295 2,500 +0 0.00% 738
2023-07-11 2023-07-07 0.310 2,500 +0 0.00% 775
2023-07-10 2023-07-06 0.310 2,500 +0 0.00% 775
2023-07-07 2023-07-05 0.310 2,500 +0 0.00% 775
2023-07-06 2023-07-04 0.305 2,500 +0 0.00% 762
2023-07-05 2023-07-03 0.305 2,500 +0 0.00% 762
2023-07-04 2023-06-30 0.305 2,500 +0 0.00% 762
2023-07-03 2023-06-29 0.300 2,500 +0 0.00% 750
2023-06-30 2023-06-28 0.300 2,500 +0 0.00% 750
2023-06-29 2023-06-27 0.305 2,500 +0 0.00% 762
2023-06-28 2023-06-26 0.305 2,500 +0 0.00% 762
2023-06-27 2023-06-23 0.305 2,500 +0 0.00% 762
2023-06-26 2023-06-21 0.300 2,500 +0 0.00% 750
2023-06-23 2023-06-20 0.300 2,500 +0 0.00% 750
2023-06-21 2023-06-19 0.300 2,500 +0 0.00% 750
2023-06-20 2023-06-16 0.300 2,500 +0 0.00% 750
2023-06-19 2023-06-15 0.300 2,500 +0 0.00% 750
2023-06-16 2023-06-14 0.295 2,500 +0 0.00% 738
2023-06-15 2023-06-13 0.280 2,500 +0 0.00% 700
2023-06-14 2023-06-12 0.280 2,500 +0 0.00% 700
2023-06-13 2023-06-09 0.280 2,500 +0 0.00% 700
2023-06-12 2023-06-08 0.275 2,500 +0 0.00% 688
2023-06-09 2023-06-07 0.285 2,500 +0 0.00% 712
2023-06-08 2023-06-06 0.285 2,500 +0 0.00% 712
2023-06-07 2023-06-05 0.295 2,500 +0 0.00% 738
2023-06-06 2023-06-02 0.295 2,500 +0 0.00% 738
2023-06-05 2023-06-01 0.270 2,500 +0 0.00% 675
2023-06-02 2023-05-31 0.270 2,500 +0 0.00% 675
2023-06-01 2023-05-30 0.275 2,500 +0 0.00% 688
2023-05-31 2023-05-29 0.275 2,500 +0 0.00% 688
2023-05-30 2023-05-25 0.275 2,500 +0 0.00% 688
2023-05-29 2023-05-24 0.275 2,500 +0 0.00% 688
2023-05-25 2023-05-23 0.310 2,500 +0 0.00% 775
2023-05-24 2023-05-22 0.320 2,500 +0 0.00% 800
2023-05-23 2023-05-19 0.335 2,500 +0 0.00% 838
2023-05-22 2023-05-18 0.340 2,500 +0 0.00% 850
2023-05-19 2023-05-17 0.340 2,500 +0 0.00% 850
2023-05-18 2023-05-16 0.345 2,500 +0 0.00% 862
2023-05-17 2023-05-15 0.365 2,500 +0 0.00% 912
2023-05-16 2023-05-12 0.365 2,500 +0 0.00% 912
2023-05-15 2023-05-11 0.365 2,500 +0 0.00% 912
2023-05-12 2023-05-10 0.370 2,500 +0 0.00% 925
2023-05-11 2023-05-09 0.370 2,500 +0 0.00% 925
2023-05-10 2023-05-08 0.370 2,500 +0 0.00% 925
2023-05-09 2023-05-05 0.370 2,500 +0 0.00% 925
2023-05-08 2023-05-04 0.370 2,500 +0 0.00% 925
2023-05-05 2023-05-03 0.370 2,500 +0 0.00% 925
2023-05-04 2023-05-02 0.370 2,500 +0 0.00% 925
2023-05-03 2023-04-28 0.370 2,500 +0 0.00% 925
2023-05-02 2023-04-27 0.370 2,500 +0 0.00% 925
2023-04-28 2023-04-26 0.365 2,500 +0 0.00% 912
2023-04-27 2023-04-25 0.365 2,500 +0 0.00% 912
2023-04-26 2023-04-24 0.365 2,500 +0 0.00% 912
2023-04-25 2023-04-21 0.365 2,500 +0 0.00% 912
2023-04-24 2023-04-20 0.365 2,500 +0 0.00% 912
2023-04-21 2023-04-19 0.365 2,500 +0 0.00% 912
2023-04-20 2023-04-18 0.370 2,500 +0 0.00% 925
2023-04-19 2023-04-17 0.380 2,500 +0 0.00% 950
2023-04-18 2023-04-14 0.380 2,500 +0 0.00% 950
2023-04-17 2023-04-13 0.380 2,500 +0 0.00% 950
2023-04-14 2023-04-12 0.380 2,500 +0 0.00% 950
2023-04-13 2023-04-11 0.380 2,500 +0 0.00% 950
2023-04-12 2023-04-06 0.380 2,500 +0 0.00% 950
2023-04-11 2023-04-04 0.380 2,500 +0 0.00% 950
2023-04-06 2023-04-03 0.410 2,500 +0 0.00% 1,025
2023-04-04 2023-03-31 0.415 2,500 +0 0.00% 1,038
2023-04-03 2023-03-30 0.430 2,500 +0 0.00% 1,075
2023-03-31 2023-03-29 0.430 2,500 +0 0.00% 1,075
2023-03-30 2023-03-28 0.430 2,500 +0 0.00% 1,075
2023-03-29 2023-03-27 0.430 2,500 +0 0.00% 1,075
2023-03-28 2023-03-24 0.430 2,500 +0 0.00% 1,075
2023-03-27 2023-03-23 0.430 2,500 +0 0.00% 1,075
2023-03-24 2023-03-22 0.430 2,500 +0 0.00% 1,075
2023-03-23 2023-03-21 0.435 2,500 +0 0.00% 1,088
2023-03-22 2023-03-20 0.435 2,500 +0 0.00% 1,088
2023-03-21 2023-03-17 0.440 2,500 +0 0.00% 1,100
2023-03-20 2023-03-16 0.440 2,500 +0 0.00% 1,100
2023-03-17 2023-03-15 0.440 2,500 +0 0.00% 1,100
2023-03-16 2023-03-14 0.465 2,500 +0 0.00% 1,162
2023-03-15 2023-03-13 0.460 2,500 +0 0.00% 1,150
2023-03-14 2023-03-10 0.540 2,500 +0 0.00% 1,350
2023-03-13 2023-03-09 0.540 2,500 +0 0.00% 1,350
2023-03-10 2023-03-08 0.540 2,500 +0 0.00% 1,350
2023-03-09 2023-03-07 0.540 2,500 +0 0.00% 1,350
2023-03-08 2023-03-06 0.540 2,500 +0 0.00% 1,350
2023-03-07 2023-03-03 0.540 2,500 +0 0.00% 1,350
2023-03-06 2023-03-02 0.540 2,500 +0 0.00% 1,350
2023-03-03 2023-03-01 0.540 2,500 +0 0.00% 1,350
2023-03-02 2023-02-28 0.520 2,500 +0 0.00% 1,300
2023-03-01 2023-02-27 0.520 2,500 +0 0.00% 1,300
2023-02-28 2023-02-24 0.520 2,500 +0 0.00% 1,300
2023-02-27 2023-02-23 0.530 2,500 +0 0.00% 1,325
2023-02-24 2023-02-22 0.530 2,500 +0 0.00% 1,325
2023-02-23 2023-02-21 0.530 2,500 +0 0.00% 1,325
2023-02-22 2023-02-20 0.550 2,500 +0 0.00% 1,375
2023-02-21 2023-02-17 0.540 2,500 +0 0.00% 1,350
2023-02-20 2023-02-16 0.530 2,500 +0 0.00% 1,325
2023-02-17 2023-02-15 0.530 2,500 +0 0.00% 1,325
2023-02-16 2023-02-14 0.540 2,500 +0 0.00% 1,350
2023-02-15 2023-02-13 0.540 2,500 +0 0.00% 1,350
2023-02-14 2023-02-10 0.540 2,500 +0 0.00% 1,350
2023-02-13 2023-02-09 0.540 2,500 +0 0.00% 1,350
2023-02-10 2023-02-08 0.550 2,500 +0 0.00% 1,375
2023-02-09 2023-02-07 0.550 2,500 +0 0.00% 1,375
2023-02-08 2023-02-06 0.530 2,500 +0 0.00% 1,325
2023-02-07 2023-02-03 0.530 2,500 +0 0.00% 1,325
2023-02-06 2023-02-02 0.530 2,500 +0 0.00% 1,325
2023-02-03 2023-02-01 0.540 2,500 +0 0.00% 1,350
2023-02-02 2023-01-31 0.530 2,500 +0 0.00% 1,325
2023-02-01 2023-01-30 0.530 2,500 +0 0.00% 1,325
2023-01-31 2023-01-27 0.540 2,500 +0 0.00% 1,350
2023-01-30 2023-01-26 0.540 2,500 +0 0.00% 1,350
2023-01-27 2023-01-20 0.540 2,500 +0 0.00% 1,350
2023-01-26 2023-01-19 0.530 2,500 +0 0.00% 1,325
2023-01-20 2023-01-18 0.530 2,500 +0 0.00% 1,325
2023-01-19 2023-01-17 0.550 2,500 +0 0.00% 1,375
2023-01-18 2023-01-16 0.540 2,500 +0 0.00% 1,350
2023-01-17 2023-01-13 0.540 2,500 +0 0.00% 1,350
2023-01-16 2023-01-12 0.540 2,500 +0 0.00% 1,350
2023-01-13 2023-01-11 0.540 2,500 +0 0.00% 1,350
2023-01-12 2023-01-10 0.540 2,500 +0 0.00% 1,350
2023-01-11 2023-01-09 0.530 2,500 +0 0.00% 1,325
2023-01-10 2023-01-06 0.540 2,500 +0 0.00% 1,350
2023-01-09 2023-01-05 0.530 2,500 +0 0.00% 1,325
2023-01-06 2023-01-04 0.530 2,500 +0 0.00% 1,325
2023-01-05 2023-01-03 0.530 2,500 +0 0.00% 1,325
2023-01-04 2022-12-30 0.530 2,500 +0 0.00% 1,325
2023-01-03 2022-12-29 0.520 2,500 +0 0.00% 1,300
2022-12-30 2022-12-28 0.520 2,500 +0 0.00% 1,300
2022-12-29 2022-12-23 0.530 2,500 +0 0.00% 1,325
2022-12-28 2022-12-22 0.530 2,500 +0 0.00% 1,325
2022-12-23 2022-12-21 0.530 2,500 +0 0.00% 1,325
2022-12-22 2022-12-20 0.530 2,500 +0 0.00% 1,325
2022-12-21 2022-12-19 0.530 2,500 +0 0.00% 1,325
2022-12-20 2022-12-16 0.520 2,500 +0 0.00% 1,300
2022-12-19 2022-12-15 0.530 2,500 +0 0.00% 1,325
2022-12-16 2022-12-14 0.530 2,500 +0 0.00% 1,325
2022-12-15 2022-12-13 0.520 2,500 +0 0.00% 1,300
2022-12-14 2022-12-12 0.520 2,500 +0 0.00% 1,300
2022-12-13 2022-12-09 0.510 2,500 +0 0.00% 1,275
2022-12-12 2022-12-08 0.510 2,500 +0 0.00% 1,275
2022-12-09 2022-12-07 0.510 2,500 +0 0.00% 1,275
2022-12-08 2022-12-06 0.520 2,500 +0 0.00% 1,300
2022-12-07 2022-12-05 0.520 2,500 +0 0.00% 1,300
2022-12-06 2022-12-02 0.510 2,500 +0 0.00% 1,275
2022-12-05 2022-12-01 0.530 2,500 +0 0.00% 1,325
2022-12-02 2022-11-30 0.530 2,500 +0 0.00% 1,325
2022-12-01 2022-11-29 0.530 2,500 +0 0.00% 1,325
2022-11-30 2022-11-28 0.520 2,500 +0 0.00% 1,300
2022-11-29 2022-11-25 0.570 2,500 +0 0.00% 1,425
2022-11-28 2022-11-24 0.570 2,500 +0 0.00% 1,425
2022-11-25 2022-11-23 0.550 2,500 +0 0.00% 1,375
2022-11-24 2022-11-22 0.550 2,500 +0 0.00% 1,375
2022-11-23 2022-11-21 0.550 2,500 +0 0.00% 1,375
2022-11-22 2022-11-18 0.550 2,500 +0 0.00% 1,375
2022-11-21 2022-11-17 0.540 2,500 +0 0.00% 1,350
2022-11-18 2022-11-16 0.540 2,500 +0 0.00% 1,350
2022-11-17 2022-11-15 0.530 2,500 +0 0.00% 1,325
2022-11-16 2022-11-14 0.520 2,500 +0 0.00% 1,300
2022-11-15 2022-11-11 0.510 2,500 +0 0.00% 1,275
2022-11-14 2022-11-10 0.510 2,500 +0 0.00% 1,275
2022-11-11 2022-11-09 0.510 2,500 +0 0.00% 1,275
2022-11-10 2022-11-08 0.510 2,500 +0 0.00% 1,275
2022-11-09 2022-11-07 0.510 2,500 +0 0.00% 1,275
2022-11-08 2022-11-04 0.510 2,500 +0 0.00% 1,275
2022-11-07 2022-11-03 0.500 2,500 +0 0.00% 1,250
2022-11-04 2022-11-02 0.670 2,500 +0 0.00% 1,675
2022-11-03 2022-11-01 0.500 2,500 +0 0.00% 1,250
2022-11-02 2022-10-31 0.500 2,500 +0 0.00% 1,250
2022-11-01 2022-10-28 0.510 2,500 +0 0.00% 1,275
2022-10-31 2022-10-27 0.510 2,500 +0 0.00% 1,275
2022-10-28 2022-10-26 0.510 2,500 +0 0.00% 1,275
2022-10-27 2022-10-25 0.510 2,500 +0 0.00% 1,275
2022-10-26 2022-10-24 0.510 2,500 +0 0.00% 1,275
2022-10-25 2022-10-21 0.510 2,500 +0 0.00% 1,275
2022-10-24 2022-10-20 0.510 2,500 +0 0.00% 1,275
2022-10-21 2022-10-19 0.510 2,500 +0 0.00% 1,275
2022-10-20 2022-10-18 0.510 2,500 +0 0.00% 1,275
2022-10-19 2022-10-17 0.510 2,500 +0 0.00% 1,275
2022-10-18 2022-10-14 0.530 2,500 +0 0.00% 1,325
2022-10-17 2022-10-13 0.530 2,500 +0 0.00% 1,325
2022-10-14 2022-10-12 0.530 2,500 +0 0.00% 1,325
2022-10-13 2022-10-11 0.540 2,500 +0 0.00% 1,350
2022-10-12 2022-10-10 0.540 2,500 +0 0.00% 1,350
2022-10-11 2022-10-07 0.540 2,500 +0 0.00% 1,350
2022-10-10 2022-10-06 0.540 2,500 +0 0.00% 1,350
2022-10-07 2022-10-05 0.540 2,500 +0 0.00% 1,350
2022-10-06 2022-10-03 0.530 2,500 +0 0.00% 1,325
2022-10-05 2022-09-30 0.540 2,500 +0 0.00% 1,350
2022-10-03 2022-09-29 0.540 2,500 +0 0.00% 1,350
2022-09-30 2022-09-28 0.540 2,500 +0 0.00% 1,350
2022-09-29 2022-09-27 0.540 2,500 +0 0.00% 1,350
2022-09-28 2022-09-26 0.540 2,500 +0 0.00% 1,350
2022-09-27 2022-09-23 0.540 2,500 +0 0.00% 1,350
2022-09-26 2022-09-22 0.550 2,500 +0 0.00% 1,375
2022-09-23 2022-09-21 0.550 2,500 +0 0.00% 1,375
2022-09-22 2022-09-20 0.550 2,500 +0 0.00% 1,375
2022-09-21 2022-09-19 0.550 2,500 +0 0.00% 1,375
2022-09-20 2022-09-16 0.550 2,500 +0 0.00% 1,375
2022-09-19 2022-09-15 0.560 2,500 +0 0.00% 1,400
2022-09-16 2022-09-14 0.560 2,500 +0 0.00% 1,400
2022-09-15 2022-09-13 0.560 2,500 +0 0.00% 1,400
2022-09-14 2022-09-09 0.560 2,500 +0 0.00% 1,400
2022-09-13 2022-09-08 0.540 2,500 +0 0.00% 1,350
2022-09-09 2022-09-07 0.540 2,500 +0 0.00% 1,350
2022-09-08 2022-09-06 0.540 2,500 +0 0.00% 1,350
2022-09-07 2022-09-05 0.550 2,500 +0 0.00% 1,375
2022-09-06 2022-09-02 0.550 2,500 +0 0.00% 1,375
2022-09-05 2022-09-01 0.560 2,500 +0 0.00% 1,400
2022-09-02 2022-08-31 0.570 2,500 +0 0.00% 1,425
2022-09-01 2022-08-30 0.570 2,500 +0 0.00% 1,425
2022-08-31 2022-08-29 0.570 2,500 +0 0.00% 1,425
2022-08-30 2022-08-26 0.570 2,500 +0 0.00% 1,425
2022-08-29 2022-08-25 0.570 2,500 +0 0.00% 1,425
2022-08-26 2022-08-24 0.570 2,500 +0 0.00% 1,425
2022-08-25 2022-08-23 0.580 2,500 +0 0.00% 1,450
2022-08-24 2022-08-22 0.580 2,500 +0 0.00% 1,450
2022-08-23 2022-08-19 0.590 2,500 +0 0.00% 1,475
2022-08-22 2022-08-18 0.590 2,500 +0 0.00% 1,475
2022-08-19 2022-08-17 0.600 2,500 +0 0.00% 1,500
2022-08-18 2022-08-16 0.590 2,500 +0 0.00% 1,475
2022-08-17 2022-08-15 0.600 2,500 +0 0.00% 1,500
2022-08-16 2022-08-12 0.600 2,500 +0 0.00% 1,500
2022-08-15 2022-08-11 0.580 2,500 +0 0.00% 1,450
2022-08-12 2022-08-10 0.580 2,500 +0 0.00% 1,450
2022-08-11 2022-08-09 0.580 2,500 +0 0.00% 1,450
2022-08-10 2022-08-08 0.590 2,500 +0 0.00% 1,475
2022-08-09 2022-08-05 0.590 2,500 +0 0.00% 1,475
2022-08-08 2022-08-04 0.590 2,500 +0 0.00% 1,475
2022-08-05 2022-08-03 0.580 2,500 +0 0.00% 1,450
2022-08-04 2022-08-02 0.580 2,500 +0 0.00% 1,450
2022-08-03 2022-08-01 0.580 2,500 +0 0.00% 1,450
2022-08-02 2022-07-29 0.580 2,500 +0 0.00% 1,450
2022-08-01 2022-07-28 0.600 2,500 +0 0.00% 1,500
2022-07-29 2022-07-27 0.610 2,500 +0 0.00% 1,525
2022-07-28 2022-07-26 0.620 2,500 +0 0.00% 1,550
2022-07-27 2022-07-25 0.620 2,500 +0 0.00% 1,550
2022-07-26 2022-07-22 0.610 2,500 +0 0.00% 1,525
2022-07-25 2022-07-21 0.610 2,500 +0 0.00% 1,525
2022-07-22 2022-07-20 0.600 2,500 +0 0.00% 1,500
2022-07-21 2022-07-19 0.600 2,500 +0 0.00% 1,500
2022-07-20 2022-07-18 0.600 2,500 +0 0.00% 1,500
2022-07-19 2022-07-15 0.610 2,500 +0 0.00% 1,525
2022-07-18 2022-07-14 0.610 2,500 +0 0.00% 1,525
2022-07-15 2022-07-13 0.610 2,500 +0 0.00% 1,525
2022-07-14 2022-07-12 0.610 2,500 +0 0.00% 1,525
2022-07-13 2022-07-11 0.610 2,500 +0 0.00% 1,525
2022-07-12 2022-07-08 0.630 2,500 +0 0.00% 1,575
2022-07-11 2022-07-07 0.630 2,500 +0 0.00% 1,575
2022-07-08 2022-07-06 0.630 2,500 +0 0.00% 1,575
2022-07-07 2022-07-05 0.600 2,500 +0 0.00% 1,500
2022-07-06 2022-07-04 0.600 2,500 +0 0.00% 1,500
2022-07-05 2022-06-30 0.600 2,500 +0 0.00% 1,500
2022-07-04 2022-06-29 0.620 2,500 +0 0.00% 1,550
2022-06-30 2022-06-28 0.620 2,500 +0 0.00% 1,550
2022-06-29 2022-06-27 0.620 2,500 +0 0.00% 1,550
2022-06-28 2022-06-24 0.600 2,500 +0 0.00% 1,500
2022-06-27 2022-06-23 0.600 2,500 +0 0.00% 1,500
2022-06-24 2022-06-22 0.600 2,500 +0 0.00% 1,500
2022-06-23 2022-06-21 0.600 2,500 +0 0.00% 1,500
2022-06-22 2022-06-20 0.600 2,500 +0 0.00% 1,500
2022-06-21 2022-06-17 0.620 2,500 +0 0.00% 1,550
2022-06-20 2022-06-16 0.620 2,500 +0 0.00% 1,550
2022-06-17 2022-06-15 0.600 2,500 +0 0.00% 1,500
2022-06-16 2022-06-14 0.600 2,500 +0 0.00% 1,500
2022-06-15 2022-06-13 0.600 2,500 +0 0.00% 1,500
2022-06-14 2022-06-10 0.620 2,500 +0 0.00% 1,550
2022-06-13 2022-06-09 0.610 2,500 +0 0.00% 1,525
2022-06-10 2022-06-08 0.610 2,500 +0 0.00% 1,525
2022-06-09 2022-06-07 0.610 2,500 +0 0.00% 1,525
2022-06-08 2022-06-06 0.620 2,500 +0 0.00% 1,550
2022-06-07 2022-06-02 0.630 2,500 +0 0.00% 1,575
2022-06-06 2022-06-01 0.630 2,500 +0 0.00% 1,575
2022-06-02 2022-05-31 0.726 2,500 +0 0.00% 1,815
2022-06-01 2022-05-30 0.726 2,500 +227 0.00% 1,815
2022-05-31 2022-05-27 0.726 2,273 +0 0.00% 1,650
2022-05-30 2022-05-26 0.726 2,273 +0 0.00% 1,650
2022-05-27 2022-05-25 0.748 2,273 +0 0.00% 1,700
2022-05-26 2022-05-24 0.726 2,273 +0 0.00% 1,650
2022-05-25 2022-05-23 0.715 2,273 +0 0.00% 1,625
2022-05-24 2022-05-20 0.726 2,273 +0 0.00% 1,650
2022-05-23 2022-05-19 0.715 2,273 +0 0.00% 1,625
2022-05-20 2022-05-18 0.715 2,273 +0 0.00% 1,625
2022-05-19 2022-05-17 0.704 2,273 +0 0.00% 1,600
2022-05-18 2022-05-16 0.726 2,273 +0 0.00% 1,650
2022-05-17 2022-05-13 0.726 2,273 +0 0.00% 1,650
2022-05-16 2022-05-12 0.715 2,273 +0 0.00% 1,625
2022-05-13 2022-05-11 0.726 2,273 +0 0.00% 1,650
2022-05-12 2022-05-10 0.737 2,273 +0 0.00% 1,675
2022-05-11 2022-05-06 0.726 2,273 +0 0.00% 1,650
2022-05-10 2022-05-05 0.726 2,273 +0 0.00% 1,650
2022-05-06 2022-05-04 0.737 2,273 +0 0.00% 1,675
2022-05-05 2022-05-03 0.715 2,273 +0 0.00% 1,625
2022-05-04 2022-04-29 0.715 2,273 +0 0.00% 1,625
2022-05-03 2022-04-28 0.715 2,273 +0 0.00% 1,625
2022-04-29 2022-04-27 0.715 2,273 +0 0.00% 1,625
2022-04-28 2022-04-26 0.726 2,273 +0 0.00% 1,650
2022-04-27 2022-04-25 0.726 2,273 +0 0.00% 1,650
2022-04-26 2022-04-22 0.715 2,273 +0 0.00% 1,625
2022-04-25 2022-04-21 0.715 2,273 +0 0.00% 1,625
2022-04-22 2022-04-20 0.726 2,273 +0 0.00% 1,650
2022-04-21 2022-04-19 0.726 2,273 +0 0.00% 1,650
2022-04-20 2022-04-14 0.726 2,273 +0 0.00% 1,650
2022-04-19 2022-04-13 0.726 2,273 +0 0.00% 1,650
2022-04-14 2022-04-12 0.737 2,273 +0 0.00% 1,675
2022-04-13 2022-04-11 0.737 2,273 +0 0.00% 1,675
2022-04-12 2022-04-08 0.737 2,273 +0 0.00% 1,675
2022-04-11 2022-04-07 0.737 2,273 +0 0.00% 1,675
2022-04-08 2022-04-06 0.748 2,273 +0 0.00% 1,700
2022-04-07 2022-04-04 0.737 2,273 +0 0.00% 1,675
2022-04-06 2022-04-01 0.726 2,273 +0 0.00% 1,650
2022-04-04 2022-03-31 0.792 2,273 +0 0.00% 1,800
2022-04-01 2022-03-30 0.770 2,273 +0 0.00% 1,750
2022-03-31 2022-03-29 0.748 2,273 +0 0.00% 1,700
2022-03-30 2022-03-28 0.726 2,273 +0 0.00% 1,650
2022-03-29 2022-03-25 0.737 2,273 +0 0.00% 1,675
2022-03-28 2022-03-24 0.759 2,273 +0 0.00% 1,725
2022-03-25 2022-03-23 0.759 2,273 +0 0.00% 1,725
2022-03-24 2022-03-22 0.748 2,273 +0 0.00% 1,700
2022-03-23 2022-03-21 0.715 2,273 +0 0.00% 1,625
2022-03-22 2022-03-18 0.715 2,273 +0 0.00% 1,625
2022-03-21 2022-03-17 0.715 2,273 +0 0.00% 1,625
2022-03-18 2022-03-16 0.715 2,273 +0 0.00% 1,625
2022-03-17 2022-03-15 0.704 2,273 +0 0.00% 1,600
2022-03-16 2022-03-14 0.715 2,273 +0 0.00% 1,625
2022-03-15 2022-03-11 0.726 2,273 +0 0.00% 1,650
2022-03-14 2022-03-10 0.726 2,273 +0 0.00% 1,650
2022-03-11 2022-03-09 0.704 2,273 +0 0.00% 1,600
2022-03-10 2022-03-08 0.715 2,273 +0 0.00% 1,625
2022-03-09 2022-03-07 0.715 2,273 +0 0.00% 1,625
2022-03-08 2022-03-04 0.726 2,273 +0 0.00% 1,650
2022-03-07 2022-03-03 0.737 2,273 +0 0.00% 1,675
2022-03-04 2022-03-02 0.748 2,273 +0 0.00% 1,700
2022-03-03 2022-03-01 0.748 2,273 +0 0.00% 1,700
2022-03-02 2022-02-28 0.748 2,273 +0 0.00% 1,700
2022-03-01 2022-02-25 0.759 2,273 +0 0.00% 1,725
2022-02-28 2022-02-24 0.748 2,273 +0 0.00% 1,700
2022-02-25 2022-02-23 0.748 2,273 +0 0.00% 1,700
2022-02-24 2022-02-22 0.748 2,273 +0 0.00% 1,700
2022-02-23 2022-02-21 0.759 2,273 +0 0.00% 1,725
2022-02-22 2022-02-18 0.759 2,273 +0 0.00% 1,725
2022-02-21 2022-02-17 0.759 2,273 +0 0.00% 1,725
2022-02-18 2022-02-16 0.759 2,273 +0 0.00% 1,725
2022-02-17 2022-02-15 0.759 2,273 +0 0.00% 1,725
2022-02-16 2022-02-14 0.748 2,273 +0 0.00% 1,700
2022-02-15 2022-02-11 0.759 2,273 +0 0.00% 1,725
2022-02-14 2022-02-10 0.759 2,273 +0 0.00% 1,725
2022-02-11 2022-02-09 0.759 2,273 +0 0.00% 1,725
2022-02-10 2022-02-08 0.737 2,273 +0 0.00% 1,675
2022-02-09 2022-02-07 0.759 2,273 +0 0.00% 1,725
2022-02-08 2022-02-04 0.759 2,273 +0 0.00% 1,725
2022-02-07 2022-01-31 0.737 2,273 +0 0.00% 1,675
2022-02-04 2022-01-27 0.726 2,273 +0 0.00% 1,650
2022-01-28 2022-01-26 0.726 2,273 +0 0.00% 1,650
2022-01-27 2022-01-25 0.726 2,273 +0 0.00% 1,650
2022-01-26 2022-01-24 0.748 2,273 +0 0.00% 1,700
2022-01-25 2022-01-21 0.748 2,273 +0 0.00% 1,700
2022-01-24 2022-01-20 0.759 2,273 +0 0.00% 1,725
2022-01-21 2022-01-19 0.759 2,273 +0 0.00% 1,725
2022-01-20 2022-01-18 0.759 2,273 +0 0.00% 1,725
2022-01-19 2022-01-17 0.748 2,273 +0 0.00% 1,700
2022-01-18 2022-01-14 0.759 2,273 +0 0.00% 1,725
2022-01-17 2022-01-13 0.770 2,273 +0 0.00% 1,750
2022-01-14 2022-01-12 0.792 2,273 +0 0.00% 1,800
2022-01-13 2022-01-11 0.759 2,273 +0 0.00% 1,725
2022-01-12 2022-01-10 0.759 2,273 +0 0.00% 1,725
2022-01-11 2022-01-07 0.748 2,273 +0 0.00% 1,700
2022-01-10 2022-01-06 0.759 2,273 +0 0.00% 1,725
2022-01-07 2022-01-05 0.737 2,273 +0 0.00% 1,675
2022-01-06 2022-01-04 0.759 2,273 +0 0.00% 1,725
2022-01-05 2022-01-03 0.759 2,273 +0 0.00% 1,725
2022-01-04 2021-12-31 0.759 2,273 +0 0.00% 1,725
2022-01-03 2021-12-29 0.770 2,273 +0 0.00% 1,750
2021-12-30 2021-12-28 0.770 2,273 +0 0.00% 1,750
2021-12-29 2021-12-24 0.781 2,273 +0 0.00% 1,775
2021-12-28 2021-12-22 0.737 2,273 +0 0.00% 1,675
2021-12-23 2021-12-21 0.737 2,273 +0 0.00% 1,675
2021-12-22 2021-12-20 0.737 2,273 +0 0.00% 1,675
2021-12-21 2021-12-17 0.737 2,273 +0 0.00% 1,675
2021-12-20 2021-12-16 0.748 2,273 +0 0.00% 1,700
2021-12-17 2021-12-15 0.748 2,273 +0 0.00% 1,700
2021-12-16 2021-12-14 0.781 2,273 +0 0.00% 1,775
2021-12-15 2021-12-13 0.792 2,273 +0 0.00% 1,800
2021-12-14 2021-12-10 0.759 2,273 +0 0.00% 1,725
2021-12-13 2021-12-09 0.770 2,273 +0 0.00% 1,750
2021-12-10 2021-12-08 0.737 2,273 +0 0.00% 1,675
2021-12-09 2021-12-07 0.726 2,273 +0 0.00% 1,650
2021-12-08 2021-12-06 0.715 2,273 +0 0.00% 1,625
2021-12-07 2021-12-03 0.737 2,273 +0 0.00% 1,675
2021-12-06 2021-12-02 0.726 2,273 +0 0.00% 1,650
2021-12-03 2021-12-01 0.715 2,273 +0 0.00% 1,625
2021-12-02 2021-11-30 0.704 2,273 +0 0.00% 1,600
2021-12-01 2021-11-29 0.737 2,273 +0 0.00% 1,675
2021-11-30 2021-11-26 0.737 2,273 +0 0.00% 1,675
2021-11-29 2021-11-25 0.770 2,273 +0 0.00% 1,750
2021-11-26 2021-11-24 0.770 2,273 +0 0.00% 1,750
2021-11-25 2021-11-23 0.737 2,273 +0 0.00% 1,675
2021-11-24 2021-11-22 0.737 2,273 +0 0.00% 1,675
2021-11-23 2021-11-19 0.737 2,273 +0 0.00% 1,675
2021-11-22 2021-11-18 0.748 2,273 +0 0.00% 1,700
2021-11-19 2021-11-17 0.759 2,273 +0 0.00% 1,725
2021-11-18 2021-11-16 0.759 2,273 +0 0.00% 1,725
2021-11-17 2021-11-15 0.759 2,273 +0 0.00% 1,725
2021-11-16 2021-11-12 0.759 2,273 +0 0.00% 1,725
2021-11-15 2021-11-11 0.770 2,273 +0 0.00% 1,750
2021-11-12 2021-11-10 0.748 2,273 +0 0.00% 1,700
2021-11-11 2021-11-09 0.737 2,273 +0 0.00% 1,675
2021-11-10 2021-11-08 0.737 2,273 +0 0.00% 1,675
2021-11-09 2021-11-05 0.737 2,273 +0 0.00% 1,675
2021-11-08 2021-11-04 0.737 2,273 +0 0.00% 1,675
2021-11-05 2021-11-03 0.759 2,273 +0 0.00% 1,725
2021-11-04 2021-11-02 0.737 2,273 +0 0.00% 1,675
2021-11-03 2021-11-01 0.737 2,273 +0 0.00% 1,675
2021-11-02 2021-10-29 0.759 2,273 +0 0.00% 1,725
2021-11-01 2021-10-28 0.748 2,273 +0 0.00% 1,700
2021-10-29 2021-10-27 0.748 2,273 +0 0.00% 1,700
2021-10-28 2021-10-26 0.759 2,273 +0 0.00% 1,725
2021-10-27 2021-10-25 0.759 2,273 +0 0.00% 1,725
2021-10-26 2021-10-22 0.759 2,273 +0 0.00% 1,725
2021-10-25 2021-10-21 0.748 2,273 +0 0.00% 1,700
2021-10-22 2021-10-20 0.748 2,273 +0 0.00% 1,700
2021-10-21 2021-10-19 0.748 2,273 +0 0.00% 1,700
2021-10-20 2021-10-18 0.770 2,273 +0 0.00% 1,750
2021-10-19 2021-10-15 0.770 2,273 +0 0.00% 1,750
2021-10-18 2021-10-12 0.759 2,273 +0 0.00% 1,725
2021-10-15 2021-10-11 0.759 2,273 +0 0.00% 1,725
2021-10-12 2021-10-08 0.770 2,273 +0 0.00% 1,750
2021-10-11 2021-10-07 0.759 2,273 +0 0.00% 1,725
2021-10-08 2021-10-06 0.759 2,273 +0 0.00% 1,725
2021-10-07 2021-10-05 0.759 2,273 +0 0.00% 1,725
2021-10-06 2021-10-04 0.770 2,273 +0 0.00% 1,750
2021-10-05 2021-09-30 0.770 2,273 +0 0.00% 1,750
2021-10-04 2021-09-29 0.759 2,273 +0 0.00% 1,725
2021-09-30 2021-09-28 0.781 2,273 +0 0.00% 1,775
2021-09-29 2021-09-27 0.770 2,273 +0 0.00% 1,750
2021-09-28 2021-09-24 0.759 2,273 +0 0.00% 1,725
2021-09-27 2021-09-23 0.781 2,273 +0 0.00% 1,775
2021-09-24 2021-09-21 0.792 2,273 +0 0.00% 1,800
2021-09-23 2021-09-20 0.770 2,273 +0 0.00% 1,750
2021-09-21 2021-09-17 0.803 2,273 +0 0.00% 1,825
2021-09-20 2021-09-16 0.781 2,273 +0 0.00% 1,775
2021-09-17 2021-09-15 0.803 2,273 +0 0.00% 1,825
2021-09-16 2021-09-14 0.825 2,273 +0 0.00% 1,875
2021-09-15 2021-09-13 0.825 2,273 +0 0.00% 1,875
2021-09-14 2021-09-10 0.836 2,273 +0 0.00% 1,900
2021-09-13 2021-09-09 0.825 2,273 +0 0.00% 1,875
2021-09-10 2021-09-08 0.847 2,273 +0 0.00% 1,925
2021-09-09 2021-09-07 0.858 2,273 +0 0.00% 1,950
2021-09-08 2021-09-06 0.858 2,273 +0 0.00% 1,950
2021-09-07 2021-09-03 0.858 2,273 +0 0.00% 1,950
2021-09-06 2021-09-02 0.858 2,273 +0 0.00% 1,950
2021-09-03 2021-09-01 0.847 2,273 +0 0.00% 1,925
2021-09-02 2021-08-31 0.891 2,273 +0 0.00% 2,025
2021-09-01 2021-08-30 0.891 2,273 +0 0.00% 2,025
2021-08-31 2021-08-27 0.902 2,273 +0 0.00% 2,050
2021-08-30 2021-08-26 0.880 2,273 +0 0.00% 2,000
2021-08-27 2021-08-25 0.880 2,273 +0 0.00% 2,000
2021-08-26 2021-08-24 0.869 2,273 +0 0.00% 1,975
2021-08-25 2021-08-23 0.869 2,273 +0 0.00% 1,975
2021-08-24 2021-08-20 0.869 2,273 +0 0.00% 1,975
2021-08-23 2021-08-19 0.858 2,273 +0 0.00% 1,950
2021-08-20 2021-08-18 0.891 2,273 +0 0.00% 2,025
2021-08-19 2021-08-17 0.880 2,273 +0 0.00% 2,000
2021-08-18 2021-08-16 0.891 2,273 +0 0.00% 2,025
2021-08-17 2021-08-13 0.880 2,273 +0 0.00% 2,000
2021-08-16 2021-08-12 0.891 2,273 +0 0.00% 2,025
2021-08-13 2021-08-11 0.891 2,273 +0 0.00% 2,025
2021-08-12 2021-08-10 0.891 2,273 +0 0.00% 2,025
2021-08-11 2021-08-09 0.858 2,273 +0 0.00% 1,950
2021-08-10 2021-08-06 0.869 2,273 +0 0.00% 1,975
2021-08-09 2021-08-05 0.858 2,273 +0 0.00% 1,950
2021-08-06 2021-08-04 0.858 2,273 +0 0.00% 1,950
2021-08-05 2021-08-03 0.858 2,273 +0 0.00% 1,950
2021-08-04 2021-08-02 0.858 2,273 +0 0.00% 1,950
2021-08-03 2021-07-30 0.858 2,273 +0 0.00% 1,950
2021-08-02 2021-07-29 0.869 2,273 +0 0.00% 1,975
2021-07-30 2021-07-28 0.869 2,273 +0 0.00% 1,975
2021-07-29 2021-07-27 0.814 2,273 +0 0.00% 1,850
2021-07-28 2021-07-26 0.847 2,273 +0 0.00% 1,925
2021-07-27 2021-07-23 0.869 2,273 +0 0.00% 1,975
2021-07-26 2021-07-22 0.869 2,273 +0 0.00% 1,975
2021-07-23 2021-07-21 0.869 2,273 +0 0.00% 1,975
2021-07-22 2021-07-20 0.880 2,273 +0 0.00% 2,000
2021-07-21 2021-07-19 0.869 2,273 +0 0.00% 1,975
2021-07-20 2021-07-16 0.880 2,273 +0 0.00% 2,000
2021-07-19 2021-07-15 0.880 2,273 +0 0.00% 2,000
2021-07-16 2021-07-14 0.880 2,273 +0 0.00% 2,000
2021-07-15 2021-07-13 0.880 2,273 +0 0.00% 2,000
2021-07-14 2021-07-12 0.880 2,273 +0 0.00% 2,000
2021-07-13 2021-07-09 0.880 2,273 +0 0.00% 2,000
2021-07-12 2021-07-08 0.858 2,273 +0 0.00% 1,950
2021-07-09 2021-07-07 0.902 2,273 +0 0.00% 2,050
2021-07-08 2021-07-06 0.847 2,273 +0 0.00% 1,925
2021-07-07 2021-07-05 0.847 2,273 +0 0.00% 1,925
2021-07-06 2021-07-02 0.869 2,273 +0 0.00% 1,975
2021-07-05 2021-06-30 0.869 2,273 +0 0.00% 1,975
2021-07-02 2021-06-29 0.869 2,273 +0 0.00% 1,975
2021-06-30 2021-06-28 0.869 2,273 +0 0.00% 1,975
2021-06-29 2021-06-25 0.869 2,273 +0 0.00% 1,975
2021-06-28 2021-06-24 0.913 2,273 +0 0.00% 2,075
2021-06-25 2021-06-23 0.869 2,273 +0 0.00% 1,975
2021-06-24 2021-06-22 0.836 2,273 +0 0.00% 1,900
2021-06-23 2021-06-21 0.847 2,273 +0 0.00% 1,925
2021-06-22 2021-06-18 0.847 2,273 +0 0.00% 1,925
2021-06-21 2021-06-17 0.847 2,273 +0 0.00% 1,925
2021-06-18 2021-06-16 0.847 2,273 +0 0.00% 1,925
2021-06-17 2021-06-15 0.869 2,273 +0 0.00% 1,975
2021-06-16 2021-06-11 0.869 2,273 +0 0.00% 1,975
2021-06-15 2021-06-10 0.913 2,273 +0 0.00% 2,075
2021-06-11 2021-06-09 0.869 2,273 +0 0.00% 1,975
2021-06-10 2021-06-08 0.869 2,273 +0 0.00% 1,975
2021-06-09 2021-06-07 0.869 2,273 +0 0.00% 1,975
2021-06-08 2021-06-04 0.891 2,273 +0 0.00% 2,025
2021-06-07 2021-06-03 0.891 2,273 +0 0.00% 2,025
2021-06-04 2021-06-02 0.902 2,273 +0 0.00% 2,050
2021-06-03 2021-06-01 0.902 2,273 +0 0.00% 2,050
2021-06-02 2021-05-31 0.891 2,273 +0 0.00% 2,025
2021-06-01 2021-05-28 0.902 2,273 +0 0.00% 2,050
2021-05-31 2021-05-27 0.913 2,273 +0 0.00% 2,075
2021-05-28 2021-05-26 0.935 2,273 +0 0.00% 2,125
2021-05-27 2021-05-25 0.946 2,273 +0 0.00% 2,150
2021-05-26 2021-05-24 1.119 2,273 +0 0.00% 2,544
2021-05-25 2021-05-21 1.119 2,273 +196 0.00% 2,544
2021-05-24 2021-05-20 1.131 2,077 +0 0.00% 2,350
2021-05-21 2021-05-18 1.119 2,077 +0 0.00% 2,325
2021-05-20 2021-05-17 1.167 2,077 +0 0.00% 2,425
2021-05-18 2021-05-14 1.083 2,077 +0 0.00% 2,250
2021-05-17 2021-05-13 1.119 2,077 +0 0.00% 2,325
2021-05-14 2021-05-12 1.095 2,077 +0 0.00% 2,275
2021-05-13 2021-05-11 1.095 2,077 +0 0.00% 2,275
2021-05-12 2021-05-10 1.143 2,077 +0 0.00% 2,375
2021-05-11 2021-05-07 1.011 2,077 +0 0.00% 2,100
2021-05-10 2021-05-06 0.987 2,077 +0 0.00% 2,050
2021-05-07 2021-05-05 0.999 2,077 +0 0.00% 2,075
2021-05-06 2021-05-04 1.011 2,077 +0 0.00% 2,100
2021-05-05 2021-05-03 0.975 2,077 +0 0.00% 2,025
2021-05-04 2021-04-30 0.975 2,077 +0 0.00% 2,025
2021-05-03 2021-04-29 0.975 2,077 +0 0.00% 2,025
2021-04-30 2021-04-28 0.975 2,077 +0 0.00% 2,025
2021-04-29 2021-04-27 0.975 2,077 +0 0.00% 2,025
2021-04-28 2021-04-26 0.975 2,077 +0 0.00% 2,025
2021-04-27 2021-04-23 0.963 2,077 +0 0.00% 2,000
2021-04-26 2021-04-22 0.975 2,077 +0 0.00% 2,025
2021-04-23 2021-04-21 0.975 2,077 +0 0.00% 2,025
2021-04-22 2021-04-20 0.951 2,077 +0 0.00% 1,975
2021-04-21 2021-04-19 0.963 2,077 +0 0.00% 2,000
2021-04-20 2021-04-16 0.975 2,077 +0 0.00% 2,025
2021-04-19 2021-04-15 0.975 2,077 +0 0.00% 2,025
2021-04-16 2021-04-14 0.963 2,077 +0 0.00% 2,000
2021-04-15 2021-04-13 0.951 2,077 +0 0.00% 1,975
2021-04-14 2021-04-12 0.963 2,077 +0 0.00% 2,000
2021-04-13 2021-04-09 0.939 2,077 +0 0.00% 1,950
2021-04-12 2021-04-08 0.939 2,077 +0 0.00% 1,950
2021-04-09 2021-04-07 0.915 2,077 +0 0.00% 1,900
2021-04-08 2021-04-01 0.939 2,077 +0 0.00% 1,950
2021-04-07 2021-03-31 0.939 2,077 +0 0.00% 1,950
2021-04-01 2021-03-30 0.855 2,077 +0 0.00% 1,775
2021-03-31 2021-03-29 0.855 2,077 +0 0.00% 1,775
2021-03-30 2021-03-26 0.842 2,077 +0 0.00% 1,750
2021-03-29 2021-03-25 0.842 2,077 +0 0.00% 1,750
2021-03-26 2021-03-24 0.855 2,077 +0 0.00% 1,775
2021-03-25 2021-03-23 0.855 2,077 +0 0.00% 1,775
2021-03-24 2021-03-22 0.855 2,077 +0 0.00% 1,775
2021-03-23 2021-03-19 0.867 2,077 +0 0.00% 1,800
2021-03-22 2021-03-18 0.867 2,077 +0 0.00% 1,800
2021-03-19 2021-03-17 0.867 2,077 +0 0.00% 1,800
2021-03-18 2021-03-16 0.855 2,077 +0 0.00% 1,775
2021-03-17 2021-03-15 0.855 2,077 +0 0.00% 1,775
2021-03-16 2021-03-12 0.855 2,077 +0 0.00% 1,775
2021-03-15 2021-03-11 0.855 2,077 +0 0.00% 1,775
2021-03-12 2021-03-10 0.855 2,077 +0 0.00% 1,775
2021-03-11 2021-03-09 0.855 2,077 +0 0.00% 1,775
2021-03-10 2021-03-08 0.855 2,077 +0 0.00% 1,775
2021-03-09 2021-03-05 0.855 2,077 +0 0.00% 1,775
2021-03-08 2021-03-04 0.879 2,077 +0 0.00% 1,825
2021-03-05 2021-03-03 0.879 2,077 +0 0.00% 1,825
2021-03-04 2021-03-02 0.879 2,077 +0 0.00% 1,825
2021-03-03 2021-03-01 0.879 2,077 +0 0.00% 1,825
2021-03-02 2021-02-26 0.879 2,077 +0 0.00% 1,825
2021-03-01 2021-02-25 0.915 2,077 +0 0.00% 1,900
2021-02-26 2021-02-24 0.855 2,077 +0 0.00% 1,775
2021-02-25 2021-02-23 0.891 2,077 +0 0.00% 1,850
2021-02-24 2021-02-22 0.879 2,077 +0 0.00% 1,825
2021-02-23 2021-02-19 0.891 2,077 +0 0.00% 1,850
2021-02-22 2021-02-18 0.891 2,077 +0 0.00% 1,850
2021-02-19 2021-02-17 0.891 2,077 +0 0.00% 1,850
2021-02-18 2021-02-16 0.879 2,077 +0 0.00% 1,825
2021-02-17 2021-02-11 0.891 2,077 +0 0.00% 1,850
2021-02-16 2021-02-09 0.879 2,077 +0 0.00% 1,825
2021-02-10 2021-02-08 0.903 2,077 +0 0.00% 1,875
2021-02-09 2021-02-05 0.903 2,077 +0 0.00% 1,875
2021-02-08 2021-02-04 0.927 2,077 +0 0.00% 1,925
2021-02-05 2021-02-03 0.879 2,077 +0 0.00% 1,825
2021-02-04 2021-02-02 0.903 2,077 +0 0.00% 1,875
2021-02-03 2021-02-01 0.903 2,077 +0 0.00% 1,875
2021-02-02 2021-01-29 0.891 2,077 +0 0.00% 1,850
2021-02-01 2021-01-28 0.903 2,077 +0 0.00% 1,875
2021-01-29 2021-01-27 0.915 2,077 +0 0.00% 1,900
2021-01-28 2021-01-26 0.915 2,077 +0 0.00% 1,900
2021-01-27 2021-01-25 0.903 2,077 +0 0.00% 1,875
2021-01-26 2021-01-22 0.891 2,077 +0 0.00% 1,850
2021-01-25 2021-01-21 0.915 2,077 +0 0.00% 1,900
2021-01-22 2021-01-20 0.903 2,077 +0 0.00% 1,875
2021-01-21 2021-01-19 0.939 2,077 +0 0.00% 1,950
2021-01-20 2021-01-18 0.939 2,077 +0 0.00% 1,950
2021-01-19 2021-01-15 0.915 2,077 +0 0.00% 1,900
2021-01-18 2021-01-14 0.939 2,077 +0 0.00% 1,950
2021-01-15 2021-01-13 0.903 2,077 +0 0.00% 1,875
2021-01-14 2021-01-12 0.903 2,077 +0 0.00% 1,875
2021-01-13 2021-01-11 0.915 2,077 +0 0.00% 1,900
2021-01-12 2021-01-08 0.903 2,077 +0 0.00% 1,875
2021-01-11 2021-01-07 0.903 2,077 +0 0.00% 1,875
2021-01-08 2021-01-06 0.903 2,077 +0 0.00% 1,875
2021-01-07 2021-01-05 0.855 2,077 +0 0.00% 1,775
2021-01-06 2021-01-04 0.879 2,077 +0 0.00% 1,825
2021-01-05 2020-12-31 0.891 2,077 +0 0.00% 1,850
2021-01-04 2020-12-29 0.855 2,077 +0 0.00% 1,775
2020-12-30 2020-12-28 0.842 2,077 +0 0.00% 1,750
2020-12-29 2020-12-24 0.879 2,077 +0 0.00% 1,825
2020-12-28 2020-12-22 0.855 2,077 +0 0.00% 1,775
2020-12-23 2020-12-21 0.867 2,077 +0 0.00% 1,800
2020-12-22 2020-12-18 0.867 2,077 +0 0.00% 1,800
2020-12-21 2020-12-17 0.855 2,077 +0 0.00% 1,775
2020-12-18 2020-12-16 0.903 2,077 +0 0.00% 1,875
2020-12-17 2020-12-15 0.818 2,077 +0 0.00% 1,700
2020-12-16 2020-12-14 0.806 2,077 +0 0.00% 1,675
2020-12-15 2020-12-11 0.758 2,077 +0 0.00% 1,575
2020-12-14 2020-12-10 0.758 2,077 +0 0.00% 1,575
2020-12-11 2020-12-09 0.758 2,077 +0 0.00% 1,575
2020-12-10 2020-12-08 0.782 2,077 +0 0.00% 1,625
2020-12-09 2020-12-07 0.782 2,077 +0 0.00% 1,625
2020-12-08 2020-12-04 0.758 2,077 +0 0.00% 1,575
2020-12-07 2020-12-03 0.782 2,077 +0 0.00% 1,625
2020-12-04 2020-12-02 0.746 2,077 +0 0.00% 1,550
2020-12-03 2020-12-01 0.746 2,077 +0 0.00% 1,550
2020-12-02 2020-11-30 0.758 2,077 +0 0.00% 1,575
2020-12-01 2020-11-27 0.794 2,077 +0 0.00% 1,650
2020-11-30 2020-11-26 0.806 2,077 +0 0.00% 1,675
2020-11-27 2020-11-25 0.782 2,077 +0 0.00% 1,625
2020-11-26 2020-11-24 0.806 2,077 +0 0.00% 1,675
2020-11-25 2020-11-23 0.891 2,077 +0 0.00% 1,850
2020-11-24 2020-11-20 0.770 2,077 +0 0.00% 1,600
2020-11-23 2020-11-19 0.770 2,077 +0 0.00% 1,600
2020-11-20 2020-11-18 0.770 2,077 +0 0.00% 1,600
2020-11-19 2020-11-17 0.770 2,077 +0 0.00% 1,600
2020-11-18 2020-11-16 0.722 2,077 +0 0.00% 1,500
2020-11-17 2020-11-13 0.734 2,077 +0 0.00% 1,525
2020-11-16 2020-11-12 0.770 2,077 +0 0.00% 1,600
2020-11-13 2020-11-11 0.770 2,077 +0 0.00% 1,600
2020-11-12 2020-11-10 0.770 2,077 +0 0.00% 1,600
2020-11-11 2020-11-09 0.770 2,077 +0 0.00% 1,600
2020-11-10 2020-11-06 0.770 2,077 +0 0.00% 1,600
2020-11-09 2020-11-05 0.770 2,077 +0 0.00% 1,600
2020-11-06 2020-11-04 0.770 2,077 +0 0.00% 1,600
2020-11-05 2020-11-03 0.782 2,077 +0 0.00% 1,625
2020-11-04 2020-11-02 0.770 2,077 +0 0.00% 1,600
2020-11-03 2020-10-30 0.782 2,077 +0 0.00% 1,625
2020-11-02 2020-10-29 0.794 2,077 +0 0.00% 1,650
2020-10-30 2020-10-28 0.794 2,077 +0 0.00% 1,650
2020-10-29 2020-10-27 0.794 2,077 +0 0.00% 1,650
2020-10-28 2020-10-23 0.794 2,077 +0 0.00% 1,650
2020-10-27 2020-10-22 0.794 2,077 +0 0.00% 1,650
2020-10-23 2020-10-21 0.770 2,077 +0 0.00% 1,600
2020-10-22 2020-10-20 0.794 2,077 +0 0.00% 1,650
2020-10-21 2020-10-19 0.794 2,077 +0 0.00% 1,650
2020-10-20 2020-10-16 0.794 2,077 +0 0.00% 1,650
2020-10-19 2020-10-15 0.794 2,077 +0 0.00% 1,650
2020-10-16 2020-10-14 0.794 2,077 +0 0.00% 1,650
2020-10-15 2020-10-12 0.794 2,077 +0 0.00% 1,650
2020-10-14 2020-10-09 0.794 2,077 +0 0.00% 1,650
2020-10-12 2020-10-08 0.806 2,077 +0 0.00% 1,675
2020-10-09 2020-10-07 0.806 2,077 +0 0.00% 1,675
2020-10-08 2020-10-06 0.806 2,077 +0 0.00% 1,675
2020-10-07 2020-10-05 0.782 2,077 +0 0.00% 1,625
2020-10-06 2020-09-30 0.794 2,077 +0 0.00% 1,650
2020-10-05 2020-09-29 0.794 2,077 +0 0.00% 1,650
2020-09-30 2020-09-28 0.794 2,077 +0 0.00% 1,650
2020-09-29 2020-09-25 0.794 2,077 +0 0.00% 1,650
2020-09-28 2020-09-24 0.794 2,077 +0 0.00% 1,650
2020-09-25 2020-09-23 0.794 2,077 +0 0.00% 1,650
2020-09-24 2020-09-22 0.794 2,077 +0 0.00% 1,650
2020-09-23 2020-09-21 0.794 2,077 +0 0.00% 1,650
2020-09-22 2020-09-18 0.794 2,077 +0 0.00% 1,650
2020-09-21 2020-09-17 0.794 2,077 +0 0.00% 1,650
2020-09-18 2020-09-16 0.794 2,077 +0 0.00% 1,650
2020-09-17 2020-09-15 0.794 2,077 +0 0.00% 1,650
2020-09-16 2020-09-14 0.794 2,077 +0 0.00% 1,650
2020-09-15 2020-09-11 0.794 2,077 +0 0.00% 1,650
2020-09-14 2020-09-10 0.794 2,077 +0 0.00% 1,650
2020-09-11 2020-09-09 0.794 2,077 +0 0.00% 1,650
2020-09-10 2020-09-08 0.794 2,077 +0 0.00% 1,650
2020-09-09 2020-09-07 0.746 2,077 +0 0.00% 1,550
2020-09-08 2020-09-04 0.746 2,077 +0 0.00% 1,550
2020-09-07 2020-09-03 0.794 2,077 +0 0.00% 1,650
2020-09-04 2020-09-02 0.794 2,077 +0 0.00% 1,650
2020-09-03 2020-09-01 0.758 2,077 +0 0.00% 1,575
2020-09-02 2020-08-31 0.794 2,077 +0 0.00% 1,650
2020-09-01 2020-08-28 0.770 2,077 +0 0.00% 1,600
2020-08-31 2020-08-27 0.710 2,077 +0 0.00% 1,475
2020-08-28 2020-08-26 0.698 2,077 +0 0.00% 1,450
2020-08-27 2020-08-25 0.686 2,077 +0 0.00% 1,425
2020-08-26 2020-08-24 0.686 2,077 +0 0.00% 1,425
2020-08-25 2020-08-21 0.686 2,077 +0 0.00% 1,425
2020-08-24 2020-08-20 0.686 2,077 +0 0.00% 1,425
2020-08-21 2020-08-19 0.710 2,077 +0 0.00% 1,475
2020-08-20 2020-08-18 0.698 2,077 +0 0.00% 1,450
2020-08-19 2020-08-17 0.686 2,077 +0 0.00% 1,425
2020-08-18 2020-08-14 0.710 2,077 +0 0.00% 1,475
2020-08-17 2020-08-13 0.686 2,077 +0 0.00% 1,425
2020-08-14 2020-08-12 0.770 2,077 +0 0.00% 1,600
2020-08-13 2020-08-11 0.782 2,077 +0 0.00% 1,625
2020-08-12 2020-08-10 0.758 2,077 +0 0.00% 1,575
2020-08-11 2020-08-07 0.770 2,077 +0 0.00% 1,600
2020-08-10 2020-08-06 0.806 2,077 +0 0.00% 1,675
2020-08-07 2020-08-05 0.782 2,077 +0 0.00% 1,625
2020-08-06 2020-08-04 0.782 2,077 +0 0.00% 1,625
2020-08-05 2020-08-03 0.746 2,077 +0 0.00% 1,550
2020-08-04 2020-07-31 0.746 2,077 +0 0.00% 1,550
2020-08-03 2020-07-30 0.758 2,077 +0 0.00% 1,575
2020-07-31 2020-07-29 0.698 2,077 +0 0.00% 1,450
2020-07-30 2020-07-28 0.734 2,077 +0 0.00% 1,525
2020-07-29 2020-07-27 0.722 2,077 +0 0.00% 1,500
2020-07-28 2020-07-24 0.722 2,077 +0 0.00% 1,500
2020-07-27 2020-07-23 0.722 2,077 +0 0.00% 1,500
2020-07-24 2020-07-22 0.746 2,077 +0 0.00% 1,550
2020-07-23 2020-07-21 0.746 2,077 +0 0.00% 1,550
2020-07-22 2020-07-20 0.722 2,077 +0 0.00% 1,500
2020-07-21 2020-07-17 0.758 2,077 +0 0.00% 1,575
2020-07-20 2020-07-16 0.758 2,077 +0 0.00% 1,575
2020-07-17 2020-07-15 0.770 2,077 +0 0.00% 1,600
2020-07-16 2020-07-14 0.782 2,077 +0 0.00% 1,625
2020-07-15 2020-07-13 0.758 2,077 +0 0.00% 1,575
2020-07-14 2020-07-10 0.770 2,077 +0 0.00% 1,600
2020-07-13 2020-07-09 0.770 2,077 +0 0.00% 1,600
2020-07-10 2020-07-08 0.794 2,077 +0 0.00% 1,650
2020-07-09 2020-07-07 0.806 2,077 +0 0.00% 1,675
2020-07-08 2020-07-06 0.818 2,077 +0 0.00% 1,700
2020-07-07 2020-07-03 0.830 2,077 +0 0.00% 1,725
2020-07-06 2020-07-02 0.830 2,077 +0 0.00% 1,725
2020-07-03 2020-06-30 0.818 2,077 +0 0.00% 1,700
2020-07-02 2020-06-29 0.818 2,077 +0 0.00% 1,700
2020-06-30 2020-06-26 0.855 2,077 +0 0.00% 1,775
2020-06-29 2020-06-24 0.879 2,077 +0 0.00% 1,825
2020-06-26 2020-06-23 0.879 2,077 +0 0.00% 1,825
2020-06-24 2020-06-22 0.879 2,077 +0 0.00% 1,825
2020-06-23 2020-06-19 0.891 2,077 +0 0.00% 1,850
2020-06-22 2020-06-18 0.927 2,077 +0 0.00% 1,925
2020-06-19 2020-06-17 0.903 2,077 +0 0.00% 1,875
2020-06-18 2020-06-16 0.867 2,077 +0 0.00% 1,800
2020-06-17 2020-06-15 0.891 2,077 +0 0.00% 1,850
2020-06-16 2020-06-12 0.903 2,077 +0 0.00% 1,875
2020-06-15 2020-06-11 0.891 2,077 +0 0.00% 1,850
2020-06-12 2020-06-10 0.915 2,077 +0 0.00% 1,900
2020-06-11 2020-06-09 0.903 2,077 +0 0.00% 1,875
2020-06-10 2020-06-08 0.891 2,077 +0 0.00% 1,850
2020-06-09 2020-06-05 0.891 2,077 +0 0.00% 1,850
2020-06-08 2020-06-04 0.903 2,077 +0 0.00% 1,875
2020-06-05 2020-06-03 0.927 2,077 +0 0.00% 1,925
2020-06-04 2020-06-02 0.915 2,077 +0 0.00% 1,900
2020-06-03 2020-06-01 0.951 2,077 +0 0.00% 1,975
2020-06-02 2020-05-29 0.903 2,077 +0 0.00% 1,875
2020-06-01 2020-05-28 0.927 2,077 +0 0.00% 1,925
2020-05-29 2020-05-27 0.939 2,077 +0 0.00% 1,950
2020-05-28 2020-05-26 0.951 2,077 +0 0.00% 1,975
2020-05-27 2020-05-25 1.001 2,077 +0 0.00% 2,080
2020-05-26 2020-05-22 0.976 2,077 +105 0.00% 2,027
2020-05-25 2020-05-21 1.014 1,972 +0 0.00% 2,000
2020-05-22 2020-05-20 1.014 1,972 +0 0.00% 2,000
2020-05-21 2020-05-19 1.027 1,972 +0 0.00% 2,025
2020-05-20 2020-05-18 1.014 1,972 +0 0.00% 2,000
2020-05-19 2020-05-15 1.014 1,972 +0 0.00% 2,000
2020-05-18 2020-05-14 1.001 1,972 +0 0.00% 1,975
2020-05-15 2020-05-13 1.065 1,972 +0 0.00% 2,100
2020-05-14 2020-05-12 1.065 1,972 +0 0.00% 2,100
2020-05-13 2020-05-11 1.090 1,972 +0 0.00% 2,150
2020-05-12 2020-05-08 1.078 1,972 +0 0.00% 2,125
2020-05-11 2020-05-07 1.065 1,972 +0 0.00% 2,100
2020-05-08 2020-05-06 1.065 1,972 +0 0.00% 2,100
2020-05-07 2020-05-05 1.040 1,972 +0 0.00% 2,050
2020-05-06 2020-05-04 1.040 1,972 +0 0.00% 2,050
2020-05-05 2020-04-29 1.040 1,972 +0 0.00% 2,050
2020-05-04 2020-04-28 1.027 1,972 +0 0.00% 2,025
2020-04-29 2020-04-27 1.065 1,972 +0 0.00% 2,100
2020-04-28 2020-04-24 1.027 1,972 +0 0.00% 2,025
2020-04-27 2020-04-23 1.027 1,972 +0 0.00% 2,025
2020-04-24 2020-04-22 1.027 1,972 +0 0.00% 2,025
2020-04-23 2020-04-21 1.014 1,972 +0 0.00% 2,000
2020-04-22 2020-04-20 1.014 1,972 +0 0.00% 2,000
2020-04-21 2020-04-17 1.027 1,972 +0 0.00% 2,025
2020-04-20 2020-04-16 1.027 1,972 +0 0.00% 2,025
2020-04-17 2020-04-15 1.052 1,972 +0 0.00% 2,075
2020-04-16 2020-04-14 1.040 1,972 +0 0.00% 2,050
2020-04-15 2020-04-09 1.040 1,972 +0 0.00% 2,050
2020-04-14 2020-04-08 1.040 1,972 +0 0.00% 2,050
2020-04-09 2020-04-07 0.989 1,972 +0 0.00% 1,950
2020-04-08 2020-04-06 1.065 1,972 +0 0.00% 2,100
2020-04-07 2020-04-03 1.040 1,972 +0 0.00% 2,050
2020-04-06 2020-04-02 1.014 1,972 +0 0.00% 2,000
2020-04-03 2020-04-01 1.052 1,972 +0 0.00% 2,075
2020-04-02 2020-03-31 1.078 1,972 +0 0.00% 2,125
2020-04-01 2020-03-30 1.078 1,972 +0 0.00% 2,125
2020-03-31 2020-03-27 1.052 1,972 +0 0.00% 2,075
2020-03-30 2020-03-26 1.065 1,972 +0 0.00% 2,100
2020-03-27 2020-03-25 1.065 1,972 +0 0.00% 2,100
2020-03-26 2020-03-24 1.065 1,972 +0 0.00% 2,100
2020-03-25 2020-03-23 1.040 1,972 +0 0.00% 2,050
2020-03-24 2020-03-20 1.001 1,972 +0 0.00% 1,975
2020-03-23 2020-03-19 0.976 1,972 +0 0.00% 1,925
2020-03-20 2020-03-18 1.040 1,972 +0 0.00% 2,050
2020-03-19 2020-03-17 0.976 1,972 +0 0.00% 1,925
2020-03-18 2020-03-16 1.027 1,972 +0 0.00% 2,025
2020-03-17 2020-03-13 1.014 1,972 +0 0.00% 2,000
2020-03-16 2020-03-12 1.103 1,972 +0 0.00% 2,175
2020-03-13 2020-03-11 1.179 1,972 +0 0.00% 2,325
2020-03-12 2020-03-10 1.204 1,972 +0 0.00% 2,375
2020-03-11 2020-03-09 1.192 1,972 +0 0.00% 2,350
2020-03-10 2020-03-06 1.192 1,972 +0 0.00% 2,350
2020-03-09 2020-03-05 1.204 1,972 +0 0.00% 2,375
2020-03-06 2020-03-04 1.204 1,972 +0 0.00% 2,375
2020-03-05 2020-03-03 1.192 1,972 +0 0.00% 2,350
2020-03-04 2020-03-02 1.204 1,972 +0 0.00% 2,375
2020-03-03 2020-02-28 1.192 1,972 +0 0.00% 2,350
2020-03-02 2020-02-27 1.230 1,972 +0 0.00% 2,425
2020-02-28 2020-02-26 1.217 1,972 +0 0.00% 2,400
2020-02-27 2020-02-25 1.255 1,972 +0 0.00% 2,475
2020-02-26 2020-02-24 1.268 1,972 +0 0.00% 2,500
2020-02-25 2020-02-21 1.344 1,972 +0 0.00% 2,650
2020-02-24 2020-02-20 1.268 1,972 +0 0.00% 2,500
2020-02-21 2020-02-19 1.242 1,972 +0 0.00% 2,450
2020-02-20 2020-02-18 1.242 1,972 +0 0.00% 2,450
2020-02-19 2020-02-17 1.280 1,972 +0 0.00% 2,525
2020-02-18 2020-02-14 1.293 1,972 +0 0.00% 2,550
2020-02-17 2020-02-13 1.318 1,972 +0 0.00% 2,600
2020-02-14 2020-02-12 1.394 1,972 +0 0.00% 2,750
2020-02-13 2020-02-11 1.318 1,972 +0 0.00% 2,600
2020-02-12 2020-02-10 1.280 1,972 +0 0.00% 2,525
2020-02-11 2020-02-07 1.293 1,972 +0 0.00% 2,550
2020-02-10 2020-02-06 1.293 1,972 +0 0.00% 2,550
2020-02-07 2020-02-05 1.255 1,972 +0 0.00% 2,475
2020-02-06 2020-02-04 1.280 1,972 +0 0.00% 2,525
2020-02-05 2020-02-03 1.280 1,972 +0 0.00% 2,525
2020-02-04 2020-01-31 1.331 1,972 +0 0.00% 2,625
2020-02-03 2020-01-30 1.306 1,972 +0 0.00% 2,575
2020-01-31 2020-01-29 1.331 1,972 +0 0.00% 2,625
2020-01-30 2020-01-24 1.369 1,972 +0 0.00% 2,700
2020-01-29 2020-01-22 1.394 1,972 +0 0.00% 2,750
2020-01-23 2020-01-21 1.394 1,972 +0 0.00% 2,750
2020-01-22 2020-01-20 1.407 1,972 +0 0.00% 2,775
2020-01-21 2020-01-17 1.420 1,972 +0 0.00% 2,800
2020-01-20 2020-01-16 1.407 1,972 +0 0.00% 2,775
2020-01-17 2020-01-15 1.394 1,972 +0 0.00% 2,750
2020-01-16 2020-01-14 1.407 1,972 +0 0.00% 2,775
2020-01-15 2020-01-13 1.407 1,972 +0 0.00% 2,775
2020-01-14 2020-01-10 1.420 1,972 +0 0.00% 2,800
2020-01-13 2020-01-09 1.394 1,972 +0 0.00% 2,750
2020-01-10 2020-01-08 1.394 1,972 +0 0.00% 2,750
2020-01-09 2020-01-07 1.382 1,972 +0 0.00% 2,725
2020-01-08 2020-01-06 1.420 1,972 +0 0.00% 2,800
2020-01-07 2020-01-03 1.407 1,972 +0 0.00% 2,775
2020-01-06 2020-01-02 1.420 1,972 +0 0.00% 2,800
2020-01-03 2019-12-31 1.407 1,972 +0 0.00% 2,775
2020-01-02 2019-12-27 1.420 1,972 +0 0.00% 2,800
2019-12-30 2019-12-24 1.433 1,972 +0 0.00% 2,825
2019-12-27 2019-12-20 1.483 1,972 +0 0.00% 2,925
2019-12-23 2019-12-19 1.471 1,972 +0 0.00% 2,900
2019-12-20 2019-12-18 1.509 1,972 +0 0.00% 2,975
2019-12-19 2019-12-17 1.496 1,972 +0 0.00% 2,950
2019-12-18 2019-12-16 1.496 1,972 +0 0.00% 2,950
2019-12-17 2019-12-13 1.496 1,972 +0 0.00% 2,950
2019-12-16 2019-12-12 1.509 1,972 +0 0.00% 2,975
2019-12-13 2019-12-11 1.521 1,972 +0 0.00% 3,000
2019-12-12 2019-12-10 1.509 1,972 +0 0.00% 2,975
2019-12-11 2019-12-09 1.509 1,972 +0 0.00% 2,975
2019-12-10 2019-12-06 1.483 1,972 +0 0.00% 2,925
2019-12-09 2019-12-05 1.471 1,972 +0 0.00% 2,900
2019-12-06 2019-12-04 1.521 1,972 +0 0.00% 3,000
2019-12-05 2019-12-03 1.521 1,972 +0 0.00% 3,000
2019-12-04 2019-12-02 1.521 1,972 +0 0.00% 3,000
2019-12-03 2019-11-29 1.547 1,972 +0 0.00% 3,050
2019-12-02 2019-11-28 1.547 1,972 +0 0.00% 3,050
2019-11-29 2019-11-27 1.597 1,972 +0 0.00% 3,150
2019-11-28 2019-11-26 1.648 1,972 +0 0.00% 3,250
2019-11-27 2019-11-25 1.623 1,972 +0 0.00% 3,200
2019-11-26 2019-11-22 1.686 1,972 +0 0.00% 3,325
2019-11-25 2019-11-21 1.673 1,972 +0 0.00% 3,300
2019-11-22 2019-11-20 1.648 1,972 +0 0.00% 3,250
2019-11-21 2019-11-19 1.610 1,972 +0 0.00% 3,175
2019-11-20 2019-11-18 1.673 1,972 +0 0.00% 3,300
2019-11-19 2019-11-15 1.635 1,972 +0 0.00% 3,225
2019-11-18 2019-11-14 1.597 1,972 +0 0.00% 3,150
2019-11-15 2019-11-13 1.585 1,972 +0 0.00% 3,125
2019-11-14 2019-11-12 1.572 1,972 +0 0.00% 3,100
2019-11-13 2019-11-11 1.509 1,972 +0 0.00% 2,975
2019-11-12 2019-11-08 1.534 1,972 +0 0.00% 3,025
2019-11-11 2019-11-07 1.509 1,972 +0 0.00% 2,975
2019-11-08 2019-11-06 1.509 1,972 +0 0.00% 2,975
2019-11-07 2019-11-05 1.521 1,972 +0 0.00% 3,000
2019-11-06 2019-11-04 1.521 1,972 +0 0.00% 3,000
2019-11-05 2019-11-01 1.496 1,972 +0 0.00% 2,950
2019-11-04 2019-10-31 1.496 1,972 +0 0.00% 2,950
2019-11-01 2019-10-30 1.496 1,972 +0 0.00% 2,950
2019-10-31 2019-10-29 1.521 1,972 +0 0.00% 3,000
2019-10-30 2019-10-28 1.521 1,972 +0 0.00% 3,000
2019-10-29 2019-10-25 1.521 1,972 +0 0.00% 3,000
2019-10-28 2019-10-24 1.521 1,972 +0 0.00% 3,000
2019-10-25 2019-10-23 1.521 1,972 +0 0.00% 3,000
2019-10-24 2019-10-22 1.597 1,972 +0 0.00% 3,150
2019-10-23 2019-10-21 1.623 1,972 +0 0.00% 3,200
2019-10-22 2019-10-18 1.521 1,972 +0 0.00% 3,000
2019-10-21 2019-10-17 1.521 1,972 +0 0.00% 3,000
2019-10-18 2019-10-16 1.509 1,972 +0 0.00% 2,975
2019-10-17 2019-10-15 1.509 1,972 +0 0.00% 2,975
2019-10-16 2019-10-14 1.534 1,972 +0 0.00% 3,025
2019-10-15 2019-10-11 1.521 1,972 +0 0.00% 3,000
2019-10-14 2019-10-10 1.521 1,972 +0 0.00% 3,000
2019-10-11 2019-10-09 1.559 1,972 +0 0.00% 3,075
2019-10-10 2019-10-08 1.585 1,972 +0 0.00% 3,125
2019-10-09 2019-10-04 1.559 1,972 +0 0.00% 3,075
2019-10-08 2019-10-03 1.635 1,972 +0 0.00% 3,225
2019-10-04 2019-10-02 1.635 1,972 +0 0.00% 3,225
2019-10-03 2019-09-30 1.623 1,972 +0 0.00% 3,200
2019-10-02 2019-09-27 1.623 1,972 +0 0.00% 3,200
2019-09-30 2019-09-26 1.766 1,972 +0 0.00% 3,482
2019-09-27 2019-09-25 1.766 1,972 +89 0.00% 3,482
2019-09-26 2019-09-24 1.699 1,883 +0 0.00% 3,200
2019-09-25 2019-09-23 1.699 1,883 +0 0.00% 3,200
2019-09-24 2019-09-20 1.713 1,883 +0 0.00% 3,225
2019-09-23 2019-09-19 1.739 1,883 +0 0.00% 3,275
2019-09-20 2019-09-18 1.792 1,883 +0 0.00% 3,375
2019-09-19 2019-09-17 1.726 1,883 +0 0.00% 3,250
2019-09-18 2019-09-16 1.726 1,883 +0 0.00% 3,250
2019-09-17 2019-09-13 1.739 1,883 +0 0.00% 3,275
2019-09-16 2019-09-12 1.699 1,883 +0 0.00% 3,200
2019-09-13 2019-09-11 1.699 1,883 +0 0.00% 3,200
2019-09-12 2019-09-10 1.673 1,883 +0 0.00% 3,150
2019-09-11 2019-09-09 1.699 1,883 +0 0.00% 3,200
2019-09-10 2019-09-06 1.713 1,883 +0 0.00% 3,225
2019-09-09 2019-09-05 1.686 1,883 +0 0.00% 3,175
2019-09-06 2019-09-04 1.660 1,883 +0 0.00% 3,125
2019-09-05 2019-09-03 1.646 1,883 +0 0.00% 3,100
2019-09-04 2019-09-02 1.660 1,883 +0 0.00% 3,125
2019-09-03 2019-08-30 1.660 1,883 +0 0.00% 3,125
2019-09-02 2019-08-29 1.660 1,883 +0 0.00% 3,125
2019-08-30 2019-08-28 1.673 1,883 +0 0.00% 3,150
2019-08-29 2019-08-27 1.633 1,883 +0 0.00% 3,075
2019-08-28 2019-08-26 1.660 1,883 +0 0.00% 3,125
2019-08-27 2019-08-23 1.646 1,883 +0 0.00% 3,100
2019-08-26 2019-08-22 1.633 1,883 +0 0.00% 3,075
2019-08-23 2019-08-21 1.660 1,883 +0 0.00% 3,125
2019-08-22 2019-08-20 1.686 1,883 +0 0.00% 3,175
2019-08-21 2019-08-19 1.726 1,883 +0 0.00% 3,250
2019-08-20 2019-08-16 1.726 1,883 +0 0.00% 3,250
2019-08-19 2019-08-15 1.713 1,883 +0 0.00% 3,225
2019-08-16 2019-08-14 1.699 1,883 +0 0.00% 3,200
2019-08-15 2019-08-13 1.699 1,883 +0 0.00% 3,200
2019-08-14 2019-08-12 1.699 1,883 +0 0.00% 3,200
2019-08-13 2019-08-09 1.713 1,883 +0 0.00% 3,225
2019-08-12 2019-08-08 1.726 1,883 +0 0.00% 3,250
2019-08-09 2019-08-07 1.726 1,883 +0 0.00% 3,250
2019-08-08 2019-08-06 1.752 1,883 +0 0.00% 3,300
2019-08-07 2019-08-05 1.726 1,883 +0 0.00% 3,250
2019-08-06 2019-08-02 1.779 1,883 +0 0.00% 3,350
2019-08-05 2019-08-01 1.898 1,883 +0 0.00% 3,575
2019-08-02 2019-07-31 1.845 1,883 +0 0.00% 3,475
2019-08-01 2019-07-30 1.872 1,883 +0 0.00% 3,525
2019-07-31 2019-07-29 1.885 1,883 +0 0.00% 3,550
2019-07-30 2019-07-26 1.898 1,883 +0 0.00% 3,575
2019-07-29 2019-07-25 1.912 1,883 +0 0.00% 3,600
2019-07-26 2019-07-24 1.912 1,883 +0 0.00% 3,600
2019-07-25 2019-07-23 1.925 1,883 +0 0.00% 3,625
2019-07-24 2019-07-22 1.912 1,883 +0 0.00% 3,600
2019-07-23 2019-07-19 1.978 1,883 +0 0.00% 3,725
2019-07-22 2019-07-18 1.912 1,883 +0 0.00% 3,600
2019-07-19 2019-07-17 1.965 1,883 +0 0.00% 3,700
2019-07-18 2019-07-16 1.925 1,883 +0 0.00% 3,625
2019-07-17 2019-07-15 1.965 1,883 +0 0.00% 3,700
2019-07-16 2019-07-12 1.991 1,883 +0 0.00% 3,750
2019-07-15 2019-07-11 1.991 1,883 +0 0.00% 3,750
2019-07-12 2019-07-10 2.005 1,883 +0 0.00% 3,775
2019-07-11 2019-07-09 2.005 1,883 +0 0.00% 3,775
2019-07-10 2019-07-08 2.031 1,883 +0 0.00% 3,825
2019-07-09 2019-07-05 2.084 1,883 +0 0.00% 3,925
2019-07-08 2019-07-04 2.111 1,883 +0 0.00% 3,975
2019-07-05 2019-07-03 2.137 1,883 +0 0.00% 4,025
2019-07-04 2019-07-02 2.124 1,883 +0 0.00% 4,000
2019-07-03 2019-06-28 2.124 1,883 +0 0.00% 4,000
2019-07-02 2019-06-27 2.124 1,883 +0 0.00% 4,000
2019-06-28 2019-06-26 2.124 1,883 +0 0.00% 4,000
2019-06-27 2019-06-25 2.151 1,883 +0 0.00% 4,050
2019-06-26 2019-06-24 2.164 1,883 +0 0.00% 4,075
2019-06-25 2019-06-21 2.177 1,883 +0 0.00% 4,100
2019-06-24 2019-06-20 2.191 1,883 +0 0.00% 4,125
2019-06-21 2019-06-19 2.204 1,883 +0 0.00% 4,150
2019-06-20 2019-06-18 2.191 1,883 +0 0.00% 4,125
2019-06-19 2019-06-17 2.204 1,883 +0 0.00% 4,150
2019-06-18 2019-06-14 2.191 1,883 +0 0.00% 4,125
2019-06-17 2019-06-13 2.164 1,883 +0 0.00% 4,075
2019-06-14 2019-06-12 2.217 1,883 +0 0.00% 4,175
2019-06-13 2019-06-11 2.244 1,883 +0 0.00% 4,225
2019-06-12 2019-06-10 2.257 1,883 +0 0.00% 4,250
2019-06-11 2019-06-06 2.177 1,883 +0 0.00% 4,100
2019-06-10 2019-06-05 2.098 1,883 +0 0.00% 3,950
2019-06-06 2019-06-04 2.071 1,883 +0 0.00% 3,900
2019-06-05 2019-06-03 2.045 1,883 +0 0.00% 3,850
2019-06-04 2019-05-31 2.045 1,883 +0 0.00% 3,850
2019-06-03 2019-05-30 2.058 1,883 +0 0.00% 3,875
2019-05-31 2019-05-29 2.018 1,883 +0 0.00% 3,800
2019-05-30 2019-05-28 2.005 1,883 +0 0.00% 3,775
2019-05-29 2019-05-27 1.779 1,883 +0 0.00% 3,350
2019-05-28 2019-05-24 1.901 1,883 +0 0.00% 3,580
2019-05-27 2019-05-23 1.942 1,883 +68 0.00% 3,657
2019-05-24 2019-05-22 1.997 1,815 +0 0.00% 3,625
2019-05-23 2019-05-21 2.025 1,815 +0 0.00% 3,675
2019-05-22 2019-05-20 2.011 1,815 +0 0.00% 3,650
2019-05-21 2019-05-17 2.066 1,815 +0 0.00% 3,750
2019-05-20 2019-05-16 2.053 1,815 +0 0.00% 3,725
2019-05-17 2019-05-15 2.149 1,815 +0 0.00% 3,900
2019-05-16 2019-05-14 2.121 1,815 +0 0.00% 3,850
2019-05-15 2019-05-10 2.218 1,815 +0 0.00% 4,025
2019-05-14 2019-05-09 2.218 1,815 +0 0.00% 4,025
2019-05-10 2019-05-08 2.218 1,815 +0 0.00% 4,025
2019-05-09 2019-05-07 2.218 1,815 +0 0.00% 4,025
2019-05-08 2019-05-06 2.232 1,815 +0 0.00% 4,050
2019-05-07 2019-05-03 2.287 1,815 +0 0.00% 4,150
2019-05-06 2019-05-02 2.232 1,815 +0 0.00% 4,050
2019-05-03 2019-04-30 2.190 1,815 +0 0.00% 3,975
2019-05-02 2019-04-29 2.259 1,815 +0 0.00% 4,100
2019-04-30 2019-04-26 2.259 1,815 +0 0.00% 4,100
2019-04-29 2019-04-25 2.190 1,815 +0 0.00% 3,975
2019-04-26 2019-04-24 2.245 1,815 +0 0.00% 4,075
2019-04-25 2019-04-23 2.245 1,815 +0 0.00% 4,075
2019-04-24 2019-04-18 2.273 1,815 +0 0.00% 4,125
2019-04-23 2019-04-17 2.273 1,815 +0 0.00% 4,125
2019-04-18 2019-04-16 2.273 1,815 +0 0.00% 4,125
2019-04-17 2019-04-15 2.287 1,815 +0 0.00% 4,150
2019-04-16 2019-04-12 2.218 1,815 +0 0.00% 4,025
2019-04-15 2019-04-11 2.232 1,815 +0 0.00% 4,050
2019-04-12 2019-04-10 2.245 1,815 +0 0.00% 4,075
2019-04-11 2019-04-09 2.259 1,815 +0 0.00% 4,100
2019-04-10 2019-04-08 2.273 1,815 +0 0.00% 4,125
2019-04-09 2019-04-04 2.273 1,815 +0 0.00% 4,125
2019-04-08 2019-04-03 2.259 1,815 +0 0.00% 4,100
2019-04-04 2019-04-02 2.287 1,815 +0 0.00% 4,150
2019-04-03 2019-04-01 2.273 1,815 +0 0.00% 4,125
2019-04-02 2019-03-29 2.273 1,815 +0 0.00% 4,125
2019-04-01 2019-03-28 2.314 1,815 +0 0.00% 4,200
2019-03-29 2019-03-27 2.300 1,815 +0 0.00% 4,175
2019-03-28 2019-03-26 2.259 1,815 +0 0.00% 4,100
2019-03-27 2019-03-25 2.314 1,815 +0 0.00% 4,200
2019-03-26 2019-03-22 2.273 1,815 +0 0.00% 4,125
2019-03-25 2019-03-21 2.259 1,815 +0 0.00% 4,100
2019-03-22 2019-03-20 2.232 1,815 +0 0.00% 4,050
2019-03-21 2019-03-19 2.232 1,815 +0 0.00% 4,050
2019-03-20 2019-03-18 2.232 1,815 +0 0.00% 4,050
2019-03-19 2019-03-15 2.232 1,815 +0 0.00% 4,050
2019-03-18 2019-03-14 2.259 1,815 +0 0.00% 4,100
2019-03-15 2019-03-13 2.245 1,815 +0 0.00% 4,075
2019-03-14 2019-03-12 2.232 1,815 +0 0.00% 4,050
2019-03-13 2019-03-11 2.232 1,815 +0 0.00% 4,050
2019-03-12 2019-03-08 2.273 1,815 +0 0.00% 4,125
2019-03-11 2019-03-07 2.259 1,815 +0 0.00% 4,100
2019-03-08 2019-03-06 2.369 1,815 +0 0.00% 4,300
2019-03-07 2019-03-05 2.356 1,815 +0 0.00% 4,275
2019-03-06 2019-03-04 2.356 1,815 +0 0.00% 4,275
2019-03-05 2019-03-01 2.369 1,815 +0 0.00% 4,300
2019-03-04 2019-02-28 2.369 1,815 +0 0.00% 4,300
2019-03-01 2019-02-27 2.383 1,815 +0 0.00% 4,325
2019-02-28 2019-02-26 2.383 1,815 +0 0.00% 4,325
2019-02-27 2019-02-25 2.369 1,815 +0 0.00% 4,300
2019-02-26 2019-02-22 2.356 1,815 +0 0.00% 4,275
2019-02-25 2019-02-21 2.328 1,815 +0 0.00% 4,225
2019-02-22 2019-02-20 2.356 1,815 +0 0.00% 4,275
2019-02-21 2019-02-19 2.342 1,815 +0 0.00% 4,250
2019-02-20 2019-02-18 2.369 1,815 +0 0.00% 4,300
2019-02-19 2019-02-15 2.383 1,815 +0 0.00% 4,325
2019-02-18 2019-02-14 2.383 1,815 +0 0.00% 4,325
2019-02-15 2019-02-13 2.369 1,815 +0 0.00% 4,300
2019-02-14 2019-02-12 2.342 1,815 +0 0.00% 4,250
2019-02-13 2019-02-11 2.397 1,815 +0 0.00% 4,350
2019-02-12 2019-02-08 2.452 1,815 +0 0.00% 4,450
2019-02-11 2019-02-04 2.452 1,815 +0 0.00% 4,450
2019-02-08 2019-01-31 2.369 1,815 +0 0.00% 4,300
2019-02-01 2019-01-30 2.356 1,815 +0 0.00% 4,275
2019-01-31 2019-01-29 2.383 1,815 +0 0.00% 4,325
2019-01-30 2019-01-28 2.452 1,815 +0 0.00% 4,450
2019-01-29 2019-01-25 2.411 1,815 +0 0.00% 4,375
2019-01-28 2019-01-24 2.466 1,815 +0 0.00% 4,475
2019-01-25 2019-01-23 2.493 1,815 +0 0.00% 4,525
2019-01-24 2019-01-22 2.493 1,815 +0 0.00% 4,525
2019-01-23 2019-01-21 2.480 1,815 +0 0.00% 4,500
2019-01-22 2019-01-18 2.480 1,815 +0 0.00% 4,500
2019-01-21 2019-01-17 2.438 1,815 +0 0.00% 4,425
2019-01-18 2019-01-16 2.548 1,815 -52,631 0.00% 4,625
2019-01-17 2019-01-15 2.562 54,446 +52,631 0.01% 139,501
2018-10-26 2018-10-24 2.328 1,815 -58,075 0.00% 4,225
2018-10-25 2018-10-23 2.314 59,890 +58,075 0.01% 138,599
2018-09-28 2018-09-26 2.509 1,815 +61 0.00% 4,553
2018-09-07 2018-09-05 2.722 1,754 -43,851 0.00% 4,775
2018-09-06 2018-09-04 2.765 45,605 +43,851 0.00% 126,101
2018-08-29 2018-08-27 3.007 1,754 -56,129 0.00% 5,275
2018-08-28 2018-08-24 2.979 57,883 -49,112 0.01% 172,426
2018-08-16 2018-08-14 3.150 106,995 -66,653 0.01% 337,024
2018-08-15 2018-08-13 3.121 173,648 +66,653 0.02% 542,024
2018-08-10 2018-08-08 3.178 106,995 -28,065 0.01% 340,074
2018-08-09 2018-08-07 3.121 135,060 -3,508 0.01% 421,576
2018-08-06 2018-08-02 3.150 138,568 -52,620 0.01% 436,476
2018-08-03 2018-08-01 3.150 191,188 +52,620 0.02% 602,224
2018-05-25 2018-05-23 3.897 138,568 -42,096 0.01% 539,956
2018-05-24 2018-05-21 3.926 180,664 +47,365 0.02% 709,345
2018-05-16 2018-05-14 3.941 133,299 -52,307 0.01% 525,350
2018-05-15 2018-05-11 3.912 185,606 +52,307 0.02% 725,999
2018-05-10 2018-05-08 3.941 133,299 +101,240 0.01% 525,350
2018-01-26 2018-01-24 4.400 32,059 -13,499 0.00% 141,074
2018-01-24 2018-01-22 4.415 45,558 -20,248 0.00% 201,150
2017-11-16 2017-11-14 4.104 65,806 +30,372 0.01% 270,076
2017-10-17 2017-10-13 4.297 35,434 -18,561 0.00% 152,250
2017-10-13 2017-10-11 4.193 53,995 -15,186 0.01% 226,402
2017-10-12 2017-10-10 4.208 69,181 +33,747 0.01% 291,102
2017-10-06 2017-10-03 4.193 35,434 +33,747 0.00% 148,575
2017-09-28 2017-09-26 4.117 1,687 +35 0.00% 6,945
2017-09-27 2017-09-25 4.162 1,652 -99,108 0.00% 6,876
2017-09-22 2017-09-20 4.253 100,760 +33,036 0.01% 428,524
2017-09-14 2017-09-12 4.329 67,724 +33,036 0.01% 293,150
2017-09-12 2017-09-08 4.329 34,688 +33,036 0.00% 150,150
2017-09-11 2017-09-07 4.329 1,652 -33,036 0.00% 7,151
2017-08-07 2017-08-03 4.192 34,688 -19,822 0.00% 145,425
2017-05-12 2017-05-10 4.411 54,510 +2,142 0.01% 240,448
2017-03-22 2017-03-20 4.443 52,368 -6,348 0.01% 232,649
2017-03-15 2017-03-13 4.380 58,716 +6,348 0.01% 257,151
2017-03-06 2017-03-02 4.553 52,368 -3,174 0.01% 238,424
2017-03-03 2017-03-01 4.506 55,542 -9,521 0.01% 250,250
2017-03-02 2017-02-28 4.458 65,063 -3,174 0.01% 290,073
2017-02-22 2017-02-20 4.506 68,237 -12,696 0.01% 307,449
2017-02-20 2017-02-16 4.521 80,933 -3,173 0.01% 365,927
2017-02-15 2017-02-13 4.537 84,106 -6,348 0.01% 381,598
2017-02-10 2017-02-08 4.427 90,454 +19,043 0.01% 400,424
2017-02-02 2017-01-27 4.553 71,411 -4,761 0.01% 325,124
2017-02-01 2017-01-25 4.490 76,172 -7,934 0.01% 342,000
2017-01-26 2017-01-24 4.443 84,106 -19,043 0.01% 373,648
2017-01-17 2017-01-13 4.364 103,149 +28,564 0.01% 450,123
2017-01-09 2017-01-05 4.742 74,585 -34,912 0.01% 353,675
2017-01-05 2017-01-03 4.805 109,497 +31,738 0.01% 526,124
2016-12-23 2016-12-21 4.805 77,759 -3,174 0.01% 373,626
2016-12-21 2016-12-19 4.710 80,933 -15,869 0.01% 381,227
2016-12-05 2016-12-01 4.443 96,802 -12,695 0.01% 430,051
2016-12-01 2016-11-29 4.474 109,497 -3,174 0.01% 489,900
2016-11-30 2016-11-28 4.427 112,671 -120,605 0.01% 498,775
2016-11-28 2016-11-24 4.647 233,276 -3,174 0.03% 1,084,123
2016-11-24 2016-11-22 4.616 236,450 +6,347 0.03% 1,091,424
2016-10-28 2016-10-26 4.852 230,103 +12,696 0.03% 1,116,502
2016-10-26 2016-10-24 4.584 217,407 -3,174 0.03% 996,674
2016-10-20 2016-10-18 4.600 220,581 -3,174 0.03% 1,014,699
2016-10-19 2016-10-17 4.553 223,755 +19,043 0.03% 1,018,725
2016-10-17 2016-10-13 4.616 204,712 +12,695 0.03% 944,925
2016-10-04 2016-09-30 4.884 192,017 +12,696 0.02% 937,752
2016-09-29 2016-09-27 5.310 179,321 +2,700 0.02% 952,239
2016-09-21 2016-09-19 5.406 176,621 -3,126 0.02% 954,852
2016-09-09 2016-09-07 5.086 179,747 -1,563 0.02% 914,251
2016-08-25 2016-08-23 4.702 181,310 -1,563 0.02% 852,601
2016-08-23 2016-08-19 4.686 182,873 -34,386 0.02% 857,026
2016-08-08 2016-08-04 4.670 217,259 -3,126 0.03% 1,014,699
2016-08-03 2016-07-29 4.511 220,385 +9,378 0.03% 994,049
2016-07-29 2016-07-27 4.766 211,007 -3,126 0.03% 1,005,750
2016-07-28 2016-07-26 4.798 214,133 +18,756 0.03% 1,027,500
2016-07-25 2016-07-21 4.798 195,377 -3,126 0.03% 937,500
2016-07-20 2016-07-18 4.910 198,503 -6,252 0.03% 974,725
2016-07-15 2016-07-13 4.814 204,755 +3,126 0.03% 985,775
2016-07-14 2016-07-12 4.814 201,629 +6,252 0.03% 970,725
2016-07-12 2016-07-08 4.910 195,377 +18,756 0.03% 959,375
2016-07-11 2016-07-07 4.974 176,621 +6,252 0.03% 878,576
2016-07-07 2016-07-05 4.958 170,369 +21,883 0.02% 844,752
2016-07-06 2016-07-04 4.942 148,486 +15,630 0.02% 733,873
2016-07-05 2016-06-30 4.942 132,856 +15,630 0.02% 656,624
2016-06-30 2016-06-28 4.814 117,226 +9,378 0.02% 564,374
2016-06-24 2016-06-22 5.070 107,848 +20,319 0.03% 546,825
2016-06-23 2016-06-21 4.750 87,529 +26,571 0.02% 415,801
2016-06-22 2016-06-20 4.718 60,958 +18,757 0.01% 287,627
2016-05-05 2016-05-03 4.532 42,201 +1,841 0.01% 191,270
2016-04-27 2016-04-25 5.051 40,360 -5,979 0.01% 203,851
2016-03-02 2016-02-29 3.746 46,339 +14,948 0.01% 173,599
2016-01-25 2016-01-21 3.914 31,391 +11,958 0.01% 122,850
2016-01-22 2016-01-20 4.014 19,433 +5,980 0.00% 78,002
2015-07-10 2015-07-08 3.479 13,453 +2,989 0.01% 46,799
2015-05-13 2015-05-11 5.670 10,464 -1,494 0.01% 59,327
2015-05-06 2015-05-04 5.720 11,958 -23,917 0.01% 68,397
2015-05-05 2015-04-30 5.670 35,875 -7,475 0.02% 203,397
2015-04-27 2015-04-23 5.185 43,350 -17,937 0.02% 224,753
2015-04-17 2015-04-15 5.185 61,287 -29,896 0.03% 317,749
2015-04-16 2015-04-14 5.151 91,183 -17,938 0.05% 469,698
2015-04-15 2015-04-13 4.867 109,121 +29,896 0.06% 531,074
2015-03-25 2015-03-23 5.101 79,225 +1,495 0.04% 404,125
2015-02-27 2015-02-25 5.486 77,730 -5,979 0.04% 426,399
2014-09-25 2014-09-23 4.867 83,709 +26,906 0.05% 407,398
2014-09-23 2014-09-19 5.168 56,803 +1,495 0.03% 293,551
2014-09-19 2014-09-17 5.285 55,308 +7,474 0.03% 292,300
2014-08-28 2014-08-26 5.302 47,834 +5,979 0.03% 253,600
2014-08-26 2014-08-22 5.168 41,855 +8,969 0.02% 216,302
2014-08-20 2014-08-18 5.502 32,886 +2,990 0.02% 180,951
2014-08-19 2014-08-15 5.402 29,896 +17,938 0.02% 161,499
2014-08-18 2014-08-14 5.686 11,958 +5,979 0.01% 67,997
2014-08-14 2014-08-12 5.870 5,979 +5,979 0.00% 35,099
2013-04-19 2013-04-17 4.179 0 -5,982
2013-04-11 2013-04-09 3.949 5,982 +5,982 0.00% 23,625
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top