History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.107 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.147 0 +0
2024-10-16 2024-10-14 0.147 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.162 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.164 0 +0
2024-09-25 2024-09-23 0.164 0 +0
2024-09-24 2024-09-20 0.157 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.162 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.174 0 +0
2024-09-03 2024-08-30 0.179 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.195 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.208 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.206 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.154 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.149 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.157 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.151 0 +0
2024-03-21 2024-03-19 0.151 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.151 0 +0
2024-03-18 2024-03-14 0.151 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.146 0 +0
2024-03-11 2024-03-07 0.146 0 +0
2024-03-08 2024-03-06 0.146 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.146 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.147 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.151 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.172 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.144 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.141 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.152 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.182 0 +0
2023-12-01 2023-11-29 0.182 0 +0
2023-11-30 2023-11-28 0.182 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.191 0 +0
2023-11-15 2023-11-13 0.191 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.224 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.248 0 +0
2023-09-07 2023-09-05 0.248 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.435 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.726 0 +0
2022-06-01 2022-05-30 0.726 0 +0
2022-05-31 2022-05-27 0.726 0 +0
2022-05-30 2022-05-26 0.726 0 +0
2022-05-27 2022-05-25 0.748 0 +0
2022-05-26 2022-05-24 0.726 0 +0
2022-05-25 2022-05-23 0.715 0 +0
2022-05-24 2022-05-20 0.726 0 +0
2022-05-23 2022-05-19 0.715 0 +0
2022-05-20 2022-05-18 0.715 0 +0
2022-05-19 2022-05-17 0.704 0 +0
2022-05-18 2022-05-16 0.726 0 +0
2022-05-17 2022-05-13 0.726 0 +0
2022-05-16 2022-05-12 0.715 0 +0
2022-05-13 2022-05-11 0.726 0 +0
2022-05-12 2022-05-10 0.737 0 +0
2022-05-11 2022-05-06 0.726 0 +0
2022-05-10 2022-05-05 0.726 0 -13,636
2022-04-12 2022-04-08 0.737 13,636 -2,273 0.00% 10,050
2022-04-07 2022-04-04 0.737 15,909 -9,091 0.00% 11,725
2022-04-06 2022-04-01 0.726 25,000 -4,545 0.00% 18,150
2022-03-29 2022-03-25 0.737 29,545 -4,546 0.00% 21,775
2022-03-23 2022-03-21 0.715 34,091 -2,273 0.00% 24,375
2022-03-18 2022-03-16 0.715 36,364 -6,818 0.00% 26,000
2022-03-17 2022-03-15 0.704 43,182 -9,091 0.00% 30,400
2022-03-14 2022-03-10 0.726 52,273 -6,818 0.00% 37,950
2022-03-10 2022-03-08 0.715 59,091 -322,727 0.00% 42,250
2022-03-09 2022-03-07 0.715 381,818 -77,273 0.03% 273,000
2022-03-08 2022-03-04 0.726 459,091 -61,364 0.03% 333,300
2022-03-07 2022-03-03 0.737 520,455 -4,545 0.04% 383,575
2022-03-04 2022-03-02 0.748 525,000 -100,000 0.04% 392,700
2022-02-16 2022-02-14 0.748 625,000 -4,545 0.05% 467,500
2022-02-07 2022-01-31 0.737 629,545 -6,819 0.05% 463,975
2022-01-28 2022-01-26 0.726 636,364 -4,545 0.05% 462,000
2022-01-19 2022-01-17 0.748 640,909 +36,364 0.05% 479,400
2022-01-14 2022-01-12 0.792 604,545 +36,363 0.04% 478,800
2021-12-07 2021-12-03 0.737 568,182 +4,546 0.04% 418,750
2021-12-03 2021-12-01 0.715 563,636 +6,818 0.04% 403,000
2021-11-04 2021-11-02 0.737 556,818 -2,273 0.04% 410,375
2021-11-03 2021-11-01 0.737 559,091 +2,273 0.04% 412,050
2021-10-26 2021-10-22 0.759 556,818 -2,273 0.04% 422,625
2021-10-22 2021-10-20 0.748 559,091 +2,273 0.04% 418,200
2021-10-19 2021-10-15 0.770 556,818 -2,273 0.04% 428,750
2021-10-08 2021-10-06 0.759 559,091 +9,091 0.04% 424,350
2021-10-07 2021-10-05 0.759 550,000 +2,273 0.04% 417,450
2021-10-06 2021-10-04 0.770 547,727 -4,546 0.04% 421,750
2021-10-05 2021-09-30 0.770 552,273 +4,546 0.04% 425,250
2021-09-30 2021-09-28 0.781 547,727 -2,273 0.04% 427,775
2021-09-28 2021-09-24 0.759 550,000 -50,000 0.04% 417,450
2021-09-27 2021-09-23 0.781 600,000 -22,727 0.04% 468,600
2021-09-24 2021-09-21 0.792 622,727 +54,545 0.05% 493,200
2021-09-23 2021-09-20 0.770 568,182 +38,637 0.04% 437,500
2021-09-20 2021-09-16 0.781 529,545 +20,454 0.04% 413,575
2021-09-16 2021-09-14 0.825 509,091 +15,909 0.04% 420,000
2021-09-15 2021-09-13 0.825 493,182 -9,091 0.04% 406,875
2021-09-13 2021-09-09 0.825 502,273 -27,272 0.04% 414,375
2021-09-09 2021-09-07 0.858 529,545 +22,727 0.04% 454,350
2021-09-06 2021-09-02 0.858 506,818 -9,091 0.04% 434,850
2021-09-03 2021-09-01 0.847 515,909 +20,454 0.04% 436,975
2021-09-01 2021-08-30 0.891 495,455 +6,819 0.04% 441,450
2021-08-31 2021-08-27 0.902 488,636 +9,091 0.04% 440,750
2021-08-27 2021-08-25 0.880 479,545 +2,272 0.03% 422,000
2021-08-25 2021-08-23 0.869 477,273 -9,091 0.03% 414,750
2021-08-23 2021-08-19 0.858 486,364 +9,091 0.04% 417,300
2021-08-17 2021-08-13 0.880 477,273 +13,637 0.03% 420,000
2021-08-16 2021-08-12 0.891 463,636 +4,545 0.03% 413,100
2021-08-13 2021-08-11 0.891 459,091 -4,545 0.03% 409,050
2021-08-12 2021-08-10 0.891 463,636 +6,818 0.03% 413,100
2021-07-29 2021-07-27 0.814 456,818 -9,091 0.03% 371,850
2021-07-28 2021-07-26 0.847 465,909 +9,091 0.03% 394,625
2021-07-21 2021-07-19 0.869 456,818 -13,637 0.03% 396,975
2021-06-25 2021-06-23 0.869 470,455 -2,272 0.03% 408,825
2021-06-24 2021-06-22 0.836 472,727 +4,545 0.03% 395,200
2021-06-22 2021-06-18 0.847 468,182 +2,273 0.03% 396,550
2021-06-18 2021-06-16 0.847 465,909 +9,091 0.03% 394,625
2021-06-16 2021-06-11 0.869 456,818 +2,273 0.03% 396,975
2021-06-15 2021-06-10 0.913 454,545 -9,091 0.03% 415,000
2021-06-11 2021-06-09 0.869 463,636 +11,363 0.03% 402,900
2021-06-10 2021-06-08 0.869 452,273 -6,818 0.03% 393,025
2021-06-09 2021-06-07 0.869 459,091 +18,182 0.03% 398,950
2021-06-07 2021-06-03 0.891 440,909 +4,545 0.03% 392,850
2021-06-01 2021-05-28 0.902 436,364 -18,181 0.03% 393,600
2021-05-27 2021-05-25 0.946 454,545 -20,455 0.03% 430,000
2021-05-26 2021-05-24 1.119 475,000 +13,636 0.03% 531,659
2021-05-25 2021-05-21 1.119 461,364 +43,842 0.03% 516,397
2021-05-24 2021-05-20 1.131 417,522 -4,154 0.03% 472,350
2021-05-21 2021-05-18 1.119 421,676 +8,308 0.03% 471,975
2021-05-20 2021-05-17 1.167 413,368 -33,235 0.03% 482,576
2021-05-18 2021-05-14 1.083 446,603 +41,544 0.04% 483,750
2021-05-12 2021-05-10 1.143 405,059 +16,618 0.03% 463,125
2021-04-23 2021-04-21 0.975 388,441 -18,695 0.03% 378,675
2021-04-20 2021-04-16 0.975 407,136 -35,313 0.03% 396,900
2021-04-14 2021-04-12 0.963 442,449 +18,695 0.04% 426,000
2021-04-12 2021-04-08 0.939 423,754 +35,313 0.03% 397,800
2021-03-02 2021-02-26 0.879 388,441 -10,386 0.03% 341,275
2021-02-24 2021-02-22 0.879 398,827 -2,077 0.03% 350,400
2021-02-22 2021-02-18 0.891 400,904 +2,077 0.03% 357,050
2021-01-18 2021-01-14 0.939 398,827 -8,309 0.03% 374,400
2020-12-22 2020-12-18 0.867 407,136 +10,386 0.03% 352,800
2020-12-21 2020-12-17 0.855 396,750 -4,154 0.03% 339,025
2020-12-18 2020-12-16 0.903 400,904 -37,390 0.03% 361,875
2020-09-01 2020-08-28 0.770 438,294 -20,772 0.03% 337,600
2020-08-27 2020-08-25 0.686 459,066 +2,077 0.04% 314,925
2020-08-10 2020-08-06 0.806 456,989 +20,772 0.04% 368,500
2020-07-24 2020-07-22 0.746 436,217 +20,772 0.03% 325,500
2020-06-30 2020-06-26 0.855 415,445 +12,464 0.03% 355,000
2020-05-26 2020-05-22 0.976 402,981 +20,404 0.03% 393,367
2020-05-25 2020-05-21 1.014 382,577 +27,608 0.03% 388,000
2020-04-24 2020-04-22 1.027 354,969 -15,776 0.03% 364,500
2020-04-09 2020-04-07 0.989 370,745 +15,776 0.03% 366,600
2020-03-16 2020-03-12 1.103 354,969 +1,972 0.03% 391,500
2020-02-19 2020-02-17 1.280 352,997 +5,917 0.03% 451,976
2020-02-04 2020-01-31 1.331 347,080 -55,218 0.03% 461,999
2020-02-03 2020-01-30 1.306 402,298 +55,218 0.03% 525,300
2020-01-22 2020-01-20 1.407 347,080 +7,888 0.03% 488,399
2020-01-21 2020-01-17 1.420 339,192 +31,553 0.03% 481,600
2019-11-25 2019-11-21 1.673 307,639 -7,889 0.03% 514,799
2019-10-28 2019-10-24 1.521 315,528 -1,972 0.03% 480,000
2019-10-10 2019-10-08 1.585 317,500 -5,916 0.03% 503,125
2019-10-02 2019-09-27 1.623 323,416 -55,217 0.03% 524,800
2019-09-30 2019-09-26 1.766 378,633 +55,217 0.03% 668,560
2019-09-27 2019-09-25 1.766 323,416 +14,590 0.03% 571,062
2019-08-21 2019-08-19 1.726 308,826 -52,726 0.03% 533,001
2019-08-20 2019-08-16 1.726 361,552 +52,726 0.03% 624,000
2019-08-14 2019-08-12 1.699 308,826 -52,726 0.03% 524,801
2019-08-13 2019-08-09 1.713 361,552 +52,726 0.03% 619,200
2019-07-31 2019-07-29 1.885 308,826 -60,258 0.03% 582,201
2019-07-30 2019-07-26 1.898 369,084 +60,258 0.03% 700,699
2019-07-24 2019-07-22 1.912 308,826 -52,726 0.03% 590,401
2019-07-23 2019-07-19 1.978 361,552 +52,726 0.03% 715,200
2019-07-05 2019-07-03 2.137 308,826 +16,948 0.03% 660,101
2019-06-25 2019-06-21 2.177 291,878 +15,065 0.03% 635,500
2019-06-12 2019-06-10 2.257 276,813 +33,895 0.02% 624,749
2019-06-11 2019-06-06 2.177 242,918 -37,661 0.02% 528,901
2019-06-10 2019-06-05 2.098 280,579 +37,661 0.02% 588,549
2019-06-04 2019-05-31 2.045 242,918 -52,726 0.02% 496,650
2019-06-03 2019-05-30 2.058 295,644 +45,194 0.03% 608,375
2019-05-31 2019-05-29 2.018 250,450 +11,298 0.02% 505,400
2019-05-29 2019-05-27 1.779 239,152 -52,726 0.02% 425,451
2019-05-28 2019-05-24 1.901 291,878 -3,766 0.03% 554,854
2019-05-27 2019-05-23 1.942 295,644 +65,157 0.03% 574,230
2019-05-17 2019-05-15 2.149 230,487 -23,593 0.02% 495,301
2019-05-09 2019-05-07 2.218 254,080 -43,556 0.02% 563,500
2019-05-08 2019-05-06 2.232 297,636 +43,556 0.03% 664,199
2019-05-02 2019-04-29 2.259 254,080 -45,371 0.02% 574,000
2019-04-30 2019-04-26 2.259 299,451 +45,371 0.03% 676,500
2019-04-17 2019-04-15 2.287 254,080 -50,816 0.02% 581,000
2019-04-16 2019-04-12 2.218 304,896 +50,816 0.03% 676,201
2019-04-03 2019-04-01 2.273 254,080 -50,816 0.02% 577,500
2019-04-02 2019-03-29 2.273 304,896 +50,816 0.03% 693,001
2019-03-21 2019-03-19 2.232 254,080 +9,074 0.02% 567,000
2019-03-20 2019-03-18 2.232 245,006 -65,334 0.02% 546,751
2019-03-19 2019-03-15 2.232 310,340 +50,816 0.03% 692,549
2019-03-15 2019-03-13 2.245 259,524 -36,297 0.02% 582,724
2019-03-14 2019-03-12 2.232 295,821 +36,297 0.03% 660,149
2019-03-13 2019-03-11 2.232 259,524 +10,889 0.02% 579,149
2019-02-25 2019-02-21 2.328 248,635 +1,815 0.02% 578,824
2019-02-21 2019-02-19 2.342 246,820 -9,075 0.02% 577,999
2019-02-20 2019-02-18 2.369 255,895 +9,075 0.02% 606,301
2019-02-19 2019-02-15 2.383 246,820 -9,075 0.02% 588,199
2019-02-18 2019-02-14 2.383 255,895 -1,815 0.02% 609,826
2019-02-15 2019-02-13 2.369 257,710 -12,704 0.02% 610,601
2019-02-14 2019-02-12 2.342 270,414 +12,704 0.03% 633,251
2019-02-13 2019-02-11 2.397 257,710 +14,519 0.02% 617,701
2019-02-12 2019-02-08 2.452 243,191 -5,444 0.02% 596,301
2019-01-31 2019-01-29 2.383 248,635 +9,074 0.02% 592,524
2019-01-29 2019-01-25 2.411 239,561 -29,038 0.02% 577,500
2019-01-28 2019-01-24 2.466 268,599 +29,038 0.03% 662,301
2019-01-07 2019-01-03 2.424 239,561 +1,815 0.02% 580,800
2019-01-03 2018-12-31 2.383 237,746 -9,074 0.02% 566,575
2019-01-02 2018-12-27 2.300 246,820 -19,964 0.02% 567,799
2018-12-28 2018-12-24 2.383 266,784 +27,223 0.03% 635,775
2018-12-19 2018-12-17 2.369 239,561 -29,038 0.02% 567,600
2018-12-18 2018-12-14 2.480 268,599 +29,038 0.03% 666,001
2018-12-12 2018-12-10 2.631 239,561 -36,297 0.02% 630,300
2018-12-11 2018-12-07 2.700 275,858 +50,816 0.03% 744,800
2018-11-27 2018-11-23 2.755 225,042 -72,594 0.02% 620,000
2018-11-20 2018-11-16 2.617 297,636 -10,889 0.03% 778,999
2018-11-09 2018-11-07 2.480 308,525 -36,298 0.03% 764,999
2018-11-08 2018-11-06 2.480 344,823 +21,779 0.03% 855,001
2018-10-25 2018-10-23 2.314 323,044 -43,557 0.03% 747,599
2018-10-24 2018-10-22 2.356 366,601 +43,557 0.03% 863,550
2018-10-23 2018-10-19 2.314 323,044 +14,519 0.03% 747,599
2018-10-10 2018-10-08 2.452 308,525 -3,630 0.03% 756,499
2018-10-08 2018-10-04 2.438 312,155 +5,444 0.03% 761,100
2018-10-03 2018-09-28 2.466 306,711 +9,075 0.03% 756,276
2018-10-02 2018-09-27 2.551 297,636 +10,889 0.03% 759,352
2018-09-28 2018-09-26 2.509 286,747 +34,168 0.03% 719,310
2018-09-26 2018-09-21 2.523 252,579 +52,620 0.02% 637,199
2018-09-24 2018-09-20 2.637 199,959 +3,508 0.02% 527,251
2018-09-21 2018-09-19 2.879 196,451 -3,508 0.02% 565,601
2018-09-19 2018-09-17 2.893 199,959 -12,278 0.02% 578,551
2018-09-18 2018-09-14 2.893 212,237 -36,834 0.02% 614,076
2018-09-17 2018-09-13 2.865 249,071 -19,294 0.02% 713,549
2018-09-14 2018-09-12 2.779 268,365 +12,278 0.03% 745,874
2018-09-13 2018-09-11 2.765 256,087 +43,850 0.02% 708,099
2018-09-04 2018-08-31 3.050 212,237 -1,754 0.02% 647,351
2018-08-31 2018-08-29 3.022 213,991 +1,754 0.02% 646,601
2018-08-23 2018-08-21 3.036 212,237 +3,508 0.02% 644,326
2018-08-22 2018-08-20 3.064 208,729 +7,016 0.02% 639,626
2018-08-21 2018-08-17 3.121 201,713 -26,310 0.02% 629,626
2018-08-20 2018-08-16 3.107 228,023 +26,310 0.02% 708,500
2018-08-17 2018-08-15 3.150 201,713 +5,262 0.02% 635,376
2018-08-13 2018-08-09 3.264 196,451 -3,508 0.02% 641,202
2018-08-06 2018-08-02 3.150 199,959 -3,508 0.02% 629,851
2018-08-03 2018-08-01 3.150 203,467 -5,262 0.02% 640,901
2018-08-02 2018-07-31 3.007 208,729 +7,016 0.02% 627,726
2018-08-01 2018-07-30 3.121 201,713 +5,262 0.02% 629,626
2018-07-17 2018-07-13 3.492 196,451 -7,016 0.02% 686,002
2018-07-10 2018-07-06 3.278 203,467 -7,016 0.02% 667,001
2018-06-29 2018-06-27 3.221 210,483 -3,508 0.02% 678,001
2018-06-28 2018-06-26 3.136 213,991 +24,557 0.02% 671,001
2018-06-26 2018-06-22 3.307 189,434 +8,770 0.02% 626,399
2018-06-21 2018-06-19 3.449 180,664 +70,161 0.02% 623,149
2018-06-20 2018-06-15 3.463 110,503 +7,016 0.01% 382,724
2018-06-07 2018-06-05 3.520 103,487 -7,016 0.01% 364,324
2018-06-06 2018-06-04 3.449 110,503 +21,048 0.01% 381,149
2018-06-05 2018-06-01 3.577 89,455 +17,540 0.01% 320,024
2018-06-04 2018-05-31 3.549 71,915 +3,508 0.01% 255,225
2018-05-24 2018-05-21 3.926 68,407 +914 0.01% 268,588
2018-05-17 2018-05-15 3.882 67,493 +1,687 0.01% 261,999
2018-05-09 2018-05-07 3.941 65,806 -3,375 0.01% 259,351
2018-04-30 2018-04-26 4.045 69,181 -37,121 0.01% 279,827
2018-04-19 2018-04-17 4.000 106,302 -1,687 0.01% 425,251
2018-03-29 2018-03-27 4.119 107,989 -6,749 0.01% 444,800
2018-03-21 2018-03-19 4.104 114,738 -11,812 0.01% 470,898
2018-03-20 2018-03-16 4.089 126,550 +18,561 0.01% 517,501
2018-03-14 2018-03-12 4.060 107,989 -15,186 0.01% 438,400
2018-03-08 2018-03-06 4.030 123,175 +15,186 0.01% 496,400
2018-03-07 2018-03-05 4.045 107,989 -1,687 0.01% 436,800
2018-03-06 2018-03-02 4.074 109,676 -1,688 0.01% 446,873
2018-03-02 2018-02-28 4.030 111,364 -13,498 0.01% 448,801
2018-03-01 2018-02-27 3.986 124,862 -6,750 0.01% 497,648
2018-02-26 2018-02-22 4.000 131,612 +1,688 0.01% 526,501
2018-02-23 2018-02-21 4.134 129,924 +1,687 0.01% 537,073
2018-02-20 2018-02-13 3.971 128,237 +16,873 0.01% 509,200
2018-02-13 2018-02-09 3.882 111,364 +1,688 0.01% 432,301
2018-02-12 2018-02-08 4.015 109,676 +1,687 0.01% 440,373
2018-02-09 2018-02-07 4.104 107,989 +1,687 0.01% 443,200
2018-02-08 2018-02-06 4.119 106,302 +3,375 0.01% 437,851
2018-02-07 2018-02-05 4.267 102,927 -6,749 0.01% 439,200
2018-01-31 2018-01-29 4.400 109,676 -52,308 0.01% 482,623
2018-01-30 2018-01-26 4.386 161,984 +52,308 0.02% 710,402
2018-01-26 2018-01-24 4.400 109,676 -20,248 0.01% 482,623
2018-01-25 2018-01-23 4.445 129,924 +20,248 0.01% 577,498
2018-01-04 2018-01-02 4.549 109,676 +1,687 0.01% 498,873
2018-01-03 2017-12-29 4.563 107,989 +3,375 0.01% 492,800
2018-01-02 2017-12-28 4.341 104,614 -35,434 0.01% 454,148
2017-12-28 2017-12-22 4.267 140,048 -5,062 0.01% 597,598
2017-12-15 2017-12-13 4.237 145,110 +1,687 0.02% 614,898
2017-12-14 2017-12-12 4.208 143,423 -8,437 0.01% 603,500
2017-12-13 2017-12-11 4.237 151,860 -23,622 0.02% 643,501
2017-12-11 2017-12-07 4.104 175,482 -26,998 0.02% 720,199
2017-12-08 2017-12-06 4.178 202,480 +47,246 0.02% 846,002
2017-12-06 2017-12-04 4.282 155,234 -18,561 0.02% 664,699
2017-12-05 2017-12-01 4.267 173,795 +26,997 0.02% 741,600
2017-12-04 2017-11-30 4.149 146,798 -26,997 0.02% 609,001
2017-12-01 2017-11-29 4.104 173,795 +26,997 0.02% 713,275
2017-11-30 2017-11-28 4.134 146,798 -23,622 0.02% 606,826
2017-11-29 2017-11-27 4.119 170,420 +23,622 0.02% 701,949
2017-11-27 2017-11-23 4.149 146,798 -25,310 0.02% 609,001
2017-11-24 2017-11-22 4.193 172,108 +25,310 0.02% 721,652
2017-11-20 2017-11-16 4.134 146,798 -53,994 0.02% 606,826
2017-11-17 2017-11-15 4.134 200,792 -13,499 0.02% 830,024
2017-11-16 2017-11-14 4.104 214,291 -11,811 0.02% 879,476
2017-11-15 2017-11-13 4.163 226,102 -42,183 0.02% 941,349
2017-11-14 2017-11-10 4.208 268,285 +38,808 0.03% 1,128,898
2017-11-09 2017-11-07 4.208 229,477 -32,059 0.02% 965,601
2017-11-08 2017-11-06 4.193 261,536 +32,059 0.03% 1,096,625
2017-11-07 2017-11-03 4.208 229,477 -25,310 0.02% 965,601
2017-11-06 2017-11-02 4.208 254,787 +25,310 0.03% 1,072,101
2017-11-03 2017-11-01 4.208 229,477 +1,687 0.02% 965,601
2017-11-02 2017-10-31 4.208 227,790 -16,873 0.02% 958,502
2017-11-01 2017-10-30 4.252 244,663 -43,870 0.03% 1,040,376
2017-10-31 2017-10-27 4.282 288,533 +55,682 0.03% 1,235,473
2017-10-30 2017-10-26 4.237 232,851 +6,749 0.02% 986,698
2017-10-27 2017-10-25 4.193 226,102 +8,436 0.02% 948,049
2017-10-24 2017-10-20 4.208 217,666 +30,372 0.02% 915,902
2017-10-23 2017-10-19 4.223 187,294 +6,750 0.02% 790,877
2017-10-19 2017-10-17 4.237 180,544 -11,812 0.02% 765,049
2017-10-17 2017-10-13 4.297 192,356 -1,687 0.02% 826,502
2017-10-16 2017-10-12 4.163 194,043 -10,124 0.02% 807,875
2017-10-13 2017-10-11 4.193 204,167 +86,054 0.02% 856,075
2017-10-12 2017-10-10 4.208 118,113 -1,687 0.01% 497,000
2017-10-11 2017-10-09 4.193 119,800 -38,809 0.01% 502,323
2017-10-10 2017-10-06 4.163 158,609 +43,871 0.02% 660,350
2017-10-09 2017-10-04 4.163 114,738 -21,936 0.01% 477,698
2017-10-04 2017-09-29 4.149 136,674 +10,124 0.01% 567,001
2017-10-03 2017-09-28 4.134 126,550 -25,310 0.01% 523,126
2017-09-29 2017-09-27 4.313 151,860 -5,062 0.02% 655,042
2017-09-28 2017-09-26 4.117 156,922 +8,259 0.02% 646,001
2017-09-27 2017-09-25 4.162 148,663 -14,866 0.02% 618,752
2017-09-26 2017-09-22 4.208 163,529 +21,474 0.02% 688,050
2017-09-25 2017-09-21 4.253 142,055 -33,037 0.02% 604,148
2017-09-22 2017-09-20 4.253 175,092 +42,947 0.02% 744,652
2017-09-21 2017-09-19 4.268 132,145 +21,474 0.01% 564,002
2017-09-19 2017-09-15 4.253 110,671 -9,911 0.01% 470,675
2017-09-18 2017-09-14 4.208 120,582 -26,429 0.01% 507,350
2017-09-15 2017-09-13 4.268 147,011 -8,259 0.02% 627,451
2017-09-14 2017-09-12 4.329 155,270 +31,384 0.02% 672,101
2017-09-13 2017-09-11 4.344 123,886 -46,250 0.01% 538,127
2017-09-12 2017-09-08 4.329 170,136 +13,214 0.02% 736,449
2017-09-11 2017-09-07 4.329 156,922 -61,117 0.02% 679,251
2017-09-08 2017-09-06 4.117 218,039 +42,947 0.02% 897,602
2017-09-07 2017-09-05 4.102 175,092 -46,250 0.02% 718,152
2017-09-06 2017-09-04 3.950 221,342 +51,206 0.02% 874,349
2017-09-05 2017-09-01 3.980 170,136 -37,992 0.02% 677,225
2017-09-04 2017-08-31 4.056 208,128 +46,251 0.02% 844,201
2017-09-01 2017-08-30 4.102 161,877 +3,304 0.02% 663,950
2017-08-31 2017-08-29 4.011 158,573 -11,563 0.02% 635,998
2017-08-30 2017-08-28 4.041 170,136 -9,911 0.02% 687,525
2017-08-29 2017-08-25 4.056 180,047 -6,607 0.02% 730,300
2017-08-28 2017-08-24 4.011 186,654 -11,563 0.02% 748,624
2017-08-25 2017-08-22 3.996 198,217 +4,956 0.02% 792,001
2017-08-24 2017-08-21 4.011 193,261 -4,956 0.02% 775,123
2017-08-22 2017-08-18 3.950 198,217 +59,465 0.02% 783,001
2017-08-21 2017-08-17 3.920 138,752 -47,902 0.01% 543,901
2017-08-18 2017-08-16 3.935 186,654 +29,732 0.02% 734,499
2017-08-17 2017-08-15 3.935 156,922 -105,715 0.02% 617,501
2017-08-16 2017-08-14 3.935 262,637 -1,652 0.03% 1,033,499
2017-08-14 2017-08-10 3.996 264,289 -14,866 0.03% 1,056,000
2017-08-08 2017-08-04 4.253 279,155 -4,956 0.03% 1,187,223
2017-08-07 2017-08-03 4.192 284,111 -13,214 0.03% 1,191,101
2017-08-04 2017-08-02 3.814 297,325 -1,652 0.03% 1,133,999
2017-08-02 2017-07-31 3.753 298,977 +1,652 0.03% 1,122,200
2017-08-01 2017-07-28 3.799 297,325 -26,429 0.03% 1,129,499
2017-07-31 2017-07-27 3.769 323,754 -4,956 0.03% 1,220,099
2017-07-28 2017-07-26 3.753 328,710 +4,956 0.03% 1,233,802
2017-07-26 2017-07-24 3.784 323,754 -1,652 0.03% 1,224,999
2017-07-25 2017-07-21 3.799 325,406 -1,652 0.03% 1,236,175
2017-07-24 2017-07-20 3.753 327,058 -1,652 0.03% 1,227,601
2017-07-21 2017-07-19 3.784 328,710 +21,474 0.03% 1,243,752
2017-07-20 2017-07-18 3.784 307,236 -46,251 0.03% 1,162,500
2017-07-19 2017-07-17 3.814 353,487 +14,867 0.04% 1,348,201
2017-07-18 2017-07-14 3.844 338,620 +4,955 0.04% 1,301,748
2017-07-17 2017-07-13 3.859 333,665 +9,911 0.04% 1,287,750
2017-07-14 2017-07-12 3.799 323,754 -24,777 0.03% 1,229,899
2017-07-13 2017-07-11 3.814 348,531 -9,911 0.04% 1,329,299
2017-07-12 2017-07-10 3.799 358,442 +36,340 0.04% 1,361,675
2017-07-11 2017-07-07 3.814 322,102 -36,340 0.03% 1,228,499
2017-07-10 2017-07-06 3.784 358,442 +51,206 0.04% 1,356,250
2017-07-07 2017-07-05 3.829 307,236 -66,072 0.03% 1,176,450
2017-07-06 2017-07-04 3.844 373,308 +33,036 0.04% 1,435,099
2017-07-05 2017-07-03 3.905 340,272 +3,303 0.04% 1,328,699
2017-07-04 2017-06-30 3.905 336,969 -24,777 0.04% 1,315,801
2017-07-03 2017-06-29 3.814 361,746 +14,867 0.04% 1,379,701
2017-06-30 2017-06-28 3.693 346,879 -16,519 0.04% 1,280,998
2017-06-29 2017-06-27 3.769 363,398 +23,126 0.04% 1,369,502
2017-06-28 2017-06-26 3.859 340,272 -3,304 0.04% 1,313,249
2017-06-27 2017-06-23 3.814 343,576 +42,947 0.04% 1,310,401
2017-06-26 2017-06-22 3.799 300,629 -59,465 0.03% 1,142,050
2017-06-23 2017-06-21 3.769 360,094 +72,680 0.04% 1,357,050
2017-06-22 2017-06-20 3.829 287,414 -74,332 0.03% 1,100,548
2017-06-21 2017-06-19 3.905 361,746 +75,983 0.04% 1,412,551
2017-06-20 2017-06-16 4.011 285,763 -62,768 0.03% 1,146,127
2017-06-19 2017-06-15 4.026 348,531 +46,250 0.04% 1,403,149
2017-06-16 2017-06-14 3.950 302,281 -19,821 0.03% 1,194,076
2017-06-15 2017-06-13 3.829 322,102 +16,518 0.03% 1,233,374
2017-06-14 2017-06-12 3.814 305,584 -44,599 0.03% 1,165,499
2017-06-13 2017-06-09 3.829 350,183 +33,036 0.04% 1,340,900
2017-06-12 2017-06-08 3.829 317,147 -41,295 0.03% 1,214,400
2017-06-09 2017-06-07 3.829 358,442 +37,991 0.04% 1,372,525
2017-06-08 2017-06-06 3.844 320,451 +3,304 0.03% 1,231,902
2017-06-07 2017-06-05 3.814 317,147 -33,036 0.03% 1,209,600
2017-06-06 2017-06-02 3.859 350,183 +9,911 0.04% 1,351,500
2017-06-05 2017-06-01 3.875 340,272 -4,956 0.04% 1,318,399
2017-06-02 2017-05-31 3.905 345,228 +18,170 0.04% 1,348,051
2017-06-01 2017-05-29 3.890 327,058 -13,214 0.03% 1,272,151
2017-05-31 2017-05-26 3.890 340,272 +28,080 0.04% 1,323,549
2017-05-29 2017-05-25 3.875 312,192 -28,080 0.03% 1,209,602
2017-05-26 2017-05-24 3.859 340,272 +3,303 0.04% 1,313,249
2017-05-25 2017-05-23 3.935 336,969 -8,259 0.04% 1,326,001
2017-05-24 2017-05-22 3.905 345,228 +14,867 0.04% 1,348,051
2017-05-23 2017-05-19 3.935 330,361 +1,651 0.03% 1,299,998
2017-05-22 2017-05-18 3.859 328,710 -13,214 0.03% 1,268,627
2017-05-19 2017-05-17 3.859 341,924 +13,214 0.04% 1,319,625
2017-05-18 2017-05-16 3.859 328,710 +6,608 0.03% 1,268,627
2017-05-17 2017-05-15 4.026 322,102 -11,563 0.03% 1,296,749
2017-05-16 2017-05-12 4.132 333,665 +3,304 0.04% 1,378,650
2017-05-15 2017-05-11 4.411 330,361 +33,036 0.03% 1,457,247
2017-05-12 2017-05-10 4.411 297,325 -12,123 0.03% 1,311,523
2017-05-11 2017-05-09 4.380 309,448 +3,173 0.03% 1,355,249
2017-05-10 2017-05-08 4.301 306,275 -9,521 0.03% 1,317,227
2017-05-09 2017-05-05 4.112 315,796 +12,695 0.03% 1,298,475
2017-05-08 2017-05-04 4.128 303,101 +1,587 0.03% 1,251,051
2017-05-05 2017-05-02 4.128 301,514 +12,696 0.03% 1,244,501
2017-05-04 2017-04-28 4.096 288,818 -28,565 0.03% 1,182,998
2017-05-02 2017-04-27 4.096 317,383 +47,608 0.03% 1,300,000
2017-04-25 2017-04-21 4.112 269,775 +1,586 0.03% 1,109,248
2017-04-20 2017-04-18 4.033 268,189 +1,587 0.03% 1,081,602
2017-04-13 2017-04-11 3.986 266,602 +25,391 0.03% 1,062,601
2017-04-11 2017-04-07 4.191 241,211 +3,174 0.03% 1,010,800
2017-04-05 2017-03-31 4.191 238,037 +3,174 0.03% 997,499
2017-04-03 2017-03-30 4.206 234,863 +25,390 0.03% 987,899
2017-03-31 2017-03-29 4.301 209,473 +41,260 0.02% 900,901
2017-03-30 2017-03-28 4.411 168,213 -17,456 0.02% 742,000
2017-03-29 2017-03-27 4.380 185,669 +92,041 0.02% 813,150
2017-03-27 2017-03-23 4.411 93,628 -57,129 0.01% 413,000
2017-03-23 2017-03-21 4.380 150,757 -1,587 0.02% 660,251
2017-03-22 2017-03-20 4.443 152,344 -1,587 0.02% 676,801
2017-03-21 2017-03-17 4.427 153,931 -1,587 0.02% 681,426
2017-03-20 2017-03-16 4.458 155,518 +1,587 0.02% 693,352
2017-03-17 2017-03-15 4.443 153,931 -9,521 0.02% 683,851
2017-03-14 2017-03-10 4.411 163,452 +23,804 0.02% 720,999
2017-03-13 2017-03-09 4.411 139,648 +42,846 0.02% 615,998
2017-02-15 2017-02-13 4.537 96,802 -7,934 0.01% 439,201
2017-02-03 2017-02-01 4.458 104,736 +9,521 0.01% 466,948
2017-02-02 2017-01-27 4.553 95,215 -7,934 0.01% 433,501
2017-02-01 2017-01-25 4.490 103,149 +3,173 0.01% 463,123
2017-01-26 2017-01-24 4.443 99,976 +7,935 0.01% 444,152
2017-01-25 2017-01-23 4.348 92,041 +3,174 0.01% 400,200
2017-01-24 2017-01-20 4.332 88,867 +1,587 0.01% 384,999
2017-01-20 2017-01-18 4.458 87,280 -1,587 0.01% 389,124
2017-01-17 2017-01-13 4.364 88,867 +1,587 0.01% 387,799
2017-01-05 2017-01-03 4.805 87,280 -25,391 0.01% 419,374
2017-01-04 2016-12-30 4.773 112,671 -4,761 0.01% 537,825
2016-12-30 2016-12-28 4.726 117,432 -3,174 0.01% 555,002
2016-12-29 2016-12-23 4.726 120,606 -9,521 0.01% 570,002
2016-12-21 2016-12-19 4.710 130,127 -9,521 0.02% 612,950
2016-12-20 2016-12-16 4.632 139,648 +42,846 0.02% 646,798
2016-12-12 2016-12-08 4.490 96,802 +1,587 0.01% 434,626
2016-12-08 2016-12-06 4.584 95,215 +1,587 0.01% 436,501
2016-12-05 2016-12-01 4.443 93,628 -3,174 0.01% 415,950
2016-12-01 2016-11-29 4.474 96,802 -6,347 0.01% 433,101
2016-11-29 2016-11-25 4.506 103,149 +12,695 0.01% 464,748
2016-11-24 2016-11-22 4.616 90,454 -3,174 0.01% 417,524
2016-11-23 2016-11-21 4.647 93,628 -3,174 0.01% 435,125
2016-11-16 2016-11-14 4.710 96,802 -3,174 0.01% 455,976
2016-11-10 2016-11-08 4.726 99,976 +1,587 0.01% 472,502
2016-11-02 2016-10-31 4.726 98,389 +1,587 0.01% 465,001
2016-10-28 2016-10-26 4.852 96,802 -7,934 0.01% 469,701
2016-10-27 2016-10-25 4.773 104,736 +3,173 0.01% 499,948
2016-10-25 2016-10-20 4.632 101,563 +6,348 0.01% 470,402
2016-10-04 2016-09-30 4.884 95,215 +12,695 0.01% 465,001
2016-09-29 2016-09-27 5.310 82,520 +1,243 0.01% 438,202
2016-09-26 2016-09-22 5.518 81,277 -25,008 0.01% 448,501
2016-09-23 2016-09-21 5.518 106,285 +1,563 0.01% 586,500
2016-09-22 2016-09-20 5.422 104,722 -1,563 0.01% 567,825
2016-09-21 2016-09-19 5.406 106,285 +10,941 0.01% 574,600
2016-09-20 2016-09-15 5.342 95,344 +20,319 0.01% 509,350
2016-09-19 2016-09-14 5.070 75,025 +4,689 0.01% 380,401
2016-09-12 2016-09-08 4.990 70,336 +1,563 0.01% 351,002
2016-09-07 2016-09-05 5.038 68,773 -3,126 0.01% 346,502
2016-09-05 2016-09-01 4.894 71,899 -4,689 0.01% 351,901
2016-08-30 2016-08-26 4.734 76,588 -12,504 0.01% 362,601
2016-08-19 2016-08-17 4.558 89,092 +12,504 0.01% 406,126
2016-08-18 2016-08-16 4.654 76,588 -4,689 0.01% 356,476
2016-08-16 2016-08-12 4.718 81,277 +1,563 0.01% 383,501
2016-08-10 2016-08-08 4.846 79,714 +1,563 0.01% 386,326
2016-08-09 2016-08-05 4.702 78,151 +1,563 0.01% 367,501
2016-08-03 2016-07-29 4.511 76,588 -1,563 0.01% 345,451
2016-07-26 2016-07-22 4.798 78,151 -1,563 0.01% 375,001
2016-07-25 2016-07-21 4.798 79,714 -12,504 0.01% 382,501
2016-07-14 2016-07-12 4.814 92,218 -14,067 0.01% 443,975
2016-07-13 2016-07-11 4.958 106,285 -1,563 0.01% 527,000
2016-07-11 2016-07-07 4.974 107,848 +1,563 0.02% 536,475
2016-07-08 2016-07-06 5.006 106,285 +1,563 0.02% 532,100
2016-07-07 2016-07-05 4.958 104,722 +1,563 0.02% 519,250
2016-06-29 2016-06-27 4.846 103,159 +12,504 0.01% 499,950
2016-06-28 2016-06-24 4.846 90,655 +7,815 0.01% 439,351
2016-06-24 2016-06-22 5.070 82,840 +6,252 0.02% 420,026
2016-06-23 2016-06-21 4.750 76,588 -31,260 0.02% 363,826
2016-06-22 2016-06-20 4.718 107,848 +1,563 0.03% 508,875
2016-06-20 2016-06-16 4.670 106,285 +31,260 0.03% 496,400
2016-06-06 2016-06-02 4.654 75,025 -1,563 0.02% 349,201
2016-06-03 2016-06-01 4.638 76,588 -25,008 0.02% 355,251
2016-05-31 2016-05-27 4.670 101,596 +3,126 0.02% 474,500
2016-05-25 2016-05-23 4.670 98,470 -1,563 0.02% 459,900
2016-05-24 2016-05-20 4.527 100,033 -20,319 0.02% 452,800
2016-05-23 2016-05-19 4.495 120,352 +1,563 0.03% 540,924
2016-05-20 2016-05-18 4.606 118,789 -4,689 0.03% 547,199
2016-05-17 2016-05-13 4.622 123,478 -9,378 0.03% 570,774
2016-05-16 2016-05-12 4.574 132,856 +1,563 0.03% 607,749
2016-05-13 2016-05-11 4.622 131,293 +42,201 0.03% 606,899
2016-05-12 2016-05-10 4.527 89,092 -20,319 0.02% 403,276
2016-05-11 2016-05-09 4.367 109,411 +3,126 0.03% 477,750
2016-05-09 2016-05-05 4.255 106,285 +18,756 0.03% 452,200
2016-05-06 2016-05-04 4.599 87,529 -3,126 0.02% 402,567
2016-05-05 2016-05-03 4.532 90,655 +8,440 0.02% 410,880
2016-05-03 2016-04-28 4.750 82,215 -4,484 0.02% 390,502
2016-04-28 2016-04-26 5.001 86,699 -2,990 0.02% 433,550
2016-04-27 2016-04-25 5.051 89,689 +2,990 0.02% 453,002
2016-04-26 2016-04-22 5.084 86,699 -1,495 0.02% 440,800
2016-04-22 2016-04-20 4.967 88,194 -14,948 0.02% 438,076
2016-04-21 2016-04-19 5.001 103,142 +8,969 0.03% 515,775
2016-04-20 2016-04-18 4.549 94,173 +10,464 0.02% 428,400
2016-04-19 2016-04-15 4.399 83,709 -1,495 0.02% 368,198
2016-04-18 2016-04-14 4.382 85,204 -4,485 0.02% 373,349
2016-04-15 2016-04-13 4.332 89,689 +1,495 0.02% 388,501
2016-04-12 2016-04-08 4.332 88,194 -7,474 0.02% 382,026
2016-04-11 2016-04-07 4.315 95,668 +7,474 0.02% 412,800
2016-04-07 2016-04-05 4.382 88,194 +1,495 0.02% 386,451
2016-04-06 2016-04-01 4.449 86,699 -8,969 0.02% 385,700
2016-03-31 2016-03-29 4.516 95,668 +2,990 0.02% 432,000
2016-03-30 2016-03-24 4.532 92,678 +2,989 0.02% 420,049
2016-03-29 2016-03-23 4.482 89,689 +4,485 0.02% 402,002
2016-03-24 2016-03-22 4.482 85,204 +4,484 0.02% 381,899
2016-03-18 2016-03-16 4.399 80,720 -1,495 0.02% 355,051
2016-03-17 2016-03-15 4.365 82,215 +1,495 0.02% 358,877
2016-03-15 2016-03-11 4.599 80,720 -1,495 0.02% 371,251
2016-03-08 2016-03-04 4.215 82,215 -20,927 0.02% 346,502
2016-03-07 2016-03-03 4.198 103,142 -11,958 0.03% 432,975
2016-03-03 2016-03-01 3.763 115,100 -20,928 0.03% 433,123
2016-03-02 2016-02-29 3.746 136,028 +7,474 0.03% 509,601
2016-02-29 2016-02-25 3.863 128,554 +41,855 0.03% 496,651
2016-02-26 2016-02-24 4.114 86,699 +1,495 0.02% 356,700
2016-01-26 2016-01-22 4.164 85,204 +4,484 0.02% 354,824
2016-01-15 2016-01-13 4.215 80,720 +5,979 0.02% 340,201
2016-01-13 2016-01-11 4.348 74,741 -4,484 0.02% 325,002
2016-01-11 2016-01-07 4.098 79,225 +1,495 0.04% 324,625
2016-01-08 2016-01-06 4.248 77,730 -1,495 0.04% 330,199
2016-01-05 2015-12-31 4.465 79,225 -2,990 0.04% 353,775
2016-01-04 2015-12-29 4.532 82,215 -1,494 0.05% 372,627
2015-12-30 2015-12-28 4.516 83,709 -2,990 0.05% 377,998
2015-12-29 2015-12-24 4.482 86,699 +1,495 0.05% 388,600
2015-12-28 2015-12-22 4.683 85,204 -5,979 0.05% 398,999
2015-12-22 2015-12-18 4.683 91,183 +16,442 0.05% 426,998
2015-12-11 2015-12-09 4.081 74,741 -2,989 0.04% 305,002
2015-11-27 2015-11-25 4.064 77,730 -7,474 0.04% 315,899
2015-11-06 2015-11-04 4.348 85,204 -1,495 0.05% 370,499
2015-11-03 2015-10-30 3.930 86,699 -1,495 0.05% 340,750
2015-10-23 2015-10-20 4.599 88,194 -10,464 0.05% 405,626
2015-10-09 2015-10-07 4.315 98,658 -1,494 0.06% 425,702
2015-10-07 2015-10-05 4.332 100,152 +5,979 0.06% 433,824
2015-09-02 2015-08-31 3.696 94,173 -2,990 0.05% 348,075
2015-08-27 2015-08-25 3.679 97,163 -5,979 0.05% 357,501
2015-08-26 2015-08-24 3.679 103,142 -8,969 0.06% 379,500
2015-08-20 2015-08-18 4.164 112,111 -1,495 0.06% 466,876
2015-07-27 2015-07-23 5.101 113,606 +5,980 0.06% 579,502
2015-07-21 2015-07-17 4.683 107,626 +1,494 0.06% 503,998
2015-07-17 2015-07-15 4.332 106,132 -13,453 0.06% 459,727
2015-07-16 2015-07-14 4.014 119,585 -2,989 0.07% 480,001
2015-07-10 2015-07-08 3.479 122,574 -1,495 0.07% 426,398
2015-07-08 2015-07-06 4.014 124,069 -17,938 0.07% 497,999
2015-07-07 2015-07-03 4.683 142,007 +4,484 0.08% 665,000
2015-06-30 2015-06-26 5.151 137,523 -5,979 0.08% 708,402
2015-06-25 2015-06-23 5.185 143,502 +2,990 0.08% 744,001
2015-06-18 2015-06-16 5.101 140,512 +1,495 0.08% 716,749
2015-06-17 2015-06-15 5.151 139,017 +5,979 0.08% 716,098
2015-06-12 2015-06-10 5.185 133,038 -1,495 0.07% 689,749
2015-06-11 2015-06-09 5.268 134,533 -16,443 0.08% 708,750
2015-06-08 2015-06-04 5.586 150,976 -34,381 0.08% 843,351
2015-06-05 2015-06-03 5.703 185,357 -13,453 0.10% 1,057,103
2015-06-04 2015-06-02 5.837 198,810 +1,495 0.11% 1,160,426
2015-06-03 2015-06-01 5.619 197,315 +8,969 0.11% 1,108,800
2015-06-01 2015-05-28 5.519 188,346 -8,969 0.10% 1,039,499
2015-05-28 2015-05-26 5.854 197,315 +19,432 0.11% 1,155,000
2015-05-26 2015-05-21 5.753 177,883 -1,494 0.10% 1,023,403
2015-05-20 2015-05-18 5.753 179,377 -2,990 0.10% 1,031,998
2015-05-19 2015-05-15 5.519 182,367 -8,969 0.10% 1,006,500
2015-05-13 2015-05-11 5.670 191,336 +8,969 0.11% 1,084,801
2015-05-07 2015-05-05 5.653 182,367 -16,443 0.10% 1,030,900
2015-05-05 2015-04-30 5.670 198,810 -26,906 0.11% 1,127,176
2015-05-04 2015-04-29 5.201 225,716 -2,990 0.13% 1,174,023
2015-04-29 2015-04-27 5.151 228,706 -4,485 0.13% 1,178,100
2015-04-28 2015-04-24 5.101 233,191 +1,495 0.13% 1,189,503
2015-04-27 2015-04-23 5.185 231,696 -5,979 0.13% 1,201,252
2015-04-23 2015-04-21 5.084 237,675 -1,495 0.13% 1,208,400
2015-04-21 2015-04-17 5.235 239,170 -2,989 0.13% 1,252,001
2015-04-14 2015-04-10 4.984 242,159 +7,474 0.13% 1,206,898
2015-04-10 2015-04-08 5.034 234,685 -1,495 0.13% 1,181,423
2015-04-01 2015-03-30 4.766 236,180 -7,474 0.13% 1,125,749
2015-03-30 2015-03-26 4.934 243,654 -1,495 0.14% 1,202,124
2015-03-20 2015-03-18 5.068 245,149 +8,969 0.14% 1,242,300
2015-03-19 2015-03-17 5.302 236,180 +7,474 0.13% 1,252,149
2015-03-18 2015-03-16 5.435 228,706 +4,484 0.13% 1,243,125
2015-03-17 2015-03-13 5.252 224,222 +5,980 0.13% 1,177,502
2015-03-12 2015-03-10 5.218 218,242 +2,989 0.12% 1,138,798
2015-03-11 2015-03-09 5.017 215,253 +19,433 0.12% 1,080,001
2015-03-10 2015-03-06 5.168 195,820 +1,495 0.11% 1,011,974
2015-03-09 2015-03-05 5.134 194,325 +7,474 0.11% 997,748
2015-03-06 2015-03-04 5.185 186,851 -4,485 0.10% 968,748
2015-03-05 2015-03-03 5.185 191,336 +1,495 0.11% 992,001
2015-03-04 2015-03-02 5.235 189,841 -5,979 0.11% 993,775
2015-03-03 2015-02-27 5.385 195,820 -8,969 0.11% 1,054,549
2015-03-02 2015-02-26 5.402 204,789 +4,484 0.11% 1,106,274
2015-02-27 2015-02-25 5.486 200,305 -1,494 0.11% 1,098,802
2015-02-26 2015-02-24 5.001 201,799 -1,495 0.11% 1,009,123
2015-02-24 2015-02-18 4.967 203,294 +2,989 0.11% 1,009,799
2015-02-23 2015-02-16 5.001 200,305 +8,969 0.11% 1,001,652
2015-02-17 2015-02-13 4.633 191,336 -7,474 0.11% 886,401
2015-02-12 2015-02-10 4.649 198,810 -5,979 0.11% 924,351
2015-02-09 2015-02-05 4.449 204,789 -2,990 0.11% 911,050
2015-02-06 2015-02-04 4.482 207,779 +1,495 0.12% 931,301
2015-02-04 2015-02-02 4.465 206,284 -2,990 0.12% 921,150
2015-02-03 2015-01-30 4.633 209,274 -5,979 0.12% 969,502
2015-02-02 2015-01-29 4.850 215,253 +16,443 0.12% 1,044,001
2015-01-27 2015-01-23 3.395 198,810 -4,484 0.11% 674,975
2015-01-15 2015-01-13 3.679 203,294 -5,980 0.11% 747,999
2014-12-22 2014-12-18 3.880 209,274 -2,989 0.12% 812,002
2014-12-05 2014-12-03 3.964 212,263 +1,495 0.12% 841,349
2014-12-03 2014-12-01 4.181 210,768 -2,990 0.12% 881,249
2014-11-28 2014-11-26 4.231 213,758 +5,979 0.12% 904,475
2014-11-27 2014-11-25 4.298 207,779 +1,495 0.12% 893,076
2014-11-25 2014-11-21 4.700 206,284 -5,979 0.12% 969,450
2014-11-17 2014-11-13 4.599 212,263 -14,948 0.12% 976,249
2014-11-14 2014-11-12 4.566 227,211 -5,980 0.13% 1,037,399
2014-11-13 2014-11-11 4.164 233,191 +10,464 0.13% 971,102
2014-11-12 2014-11-10 4.315 222,727 -28,401 0.12% 961,051
2014-11-05 2014-11-03 4.265 251,128 +5,979 0.14% 1,070,999
2014-11-04 2014-10-31 4.348 245,149 -4,484 0.14% 1,066,000
2014-10-31 2014-10-29 4.181 249,633 +25,411 0.14% 1,043,748
2014-10-30 2014-10-28 4.298 224,222 -37,370 0.13% 963,752
2014-10-28 2014-10-24 4.215 261,592 +11,959 0.15% 1,102,500
2014-10-23 2014-10-21 4.265 249,633 -1,495 0.14% 1,064,623
2014-10-22 2014-10-20 4.215 251,128 +2,989 0.14% 1,058,399
2014-10-21 2014-10-17 4.281 248,139 -1,494 0.14% 1,062,402
2014-10-07 2014-10-03 4.248 249,633 -5,980 0.14% 1,060,448
2014-10-06 2014-09-30 4.332 255,613 -4,484 0.14% 1,107,226
2014-10-03 2014-09-29 4.181 260,097 +7,474 0.14% 1,087,500
2014-09-29 2014-09-25 4.566 252,623 -5,979 0.14% 1,153,425
2014-09-26 2014-09-24 4.499 258,602 +29,896 0.14% 1,163,424
2014-09-25 2014-09-23 4.867 228,706 -1,495 0.13% 1,113,075
2014-09-24 2014-09-22 4.850 230,201 +11,959 0.13% 1,116,501
2014-09-23 2014-09-19 5.168 218,242 -4,485 0.12% 1,127,848
2014-09-22 2014-09-18 5.218 222,727 +7,474 0.12% 1,162,201
2014-09-17 2014-09-15 5.218 215,253 -1,495 0.12% 1,123,201
2014-09-15 2014-09-11 5.419 216,748 -5,979 0.12% 1,174,502
2014-09-11 2014-09-08 5.619 222,727 +7,474 0.12% 1,251,601
2014-09-08 2014-09-04 5.519 215,253 +5,979 0.12% 1,188,001
2014-09-04 2014-09-02 5.402 209,274 -5,979 0.12% 1,130,503
2014-09-02 2014-08-29 5.536 215,253 +4,485 0.12% 1,191,601
2014-09-01 2014-08-28 5.803 210,768 +5,979 0.12% 1,223,173
2014-08-29 2014-08-27 5.870 204,789 -20,927 0.11% 1,202,174
2014-08-28 2014-08-26 5.302 225,716 -7,475 0.13% 1,196,673
2014-08-27 2014-08-25 4.900 233,191 +11,959 0.13% 1,142,702
2014-08-26 2014-08-22 5.168 221,232 +5,979 0.12% 1,143,300
2014-08-25 2014-08-21 5.335 215,253 -1,495 0.12% 1,148,401
2014-08-22 2014-08-20 5.402 216,748 +19,433 0.12% 1,170,877
2014-08-21 2014-08-19 5.536 197,315 +1,495 0.11% 1,092,300
2014-08-20 2014-08-18 5.502 195,820 -1,495 0.11% 1,077,474
2014-08-19 2014-08-15 5.402 197,315 +7,474 0.11% 1,065,900
2014-08-18 2014-08-14 5.686 189,841 -1,495 0.11% 1,079,500
2014-08-15 2014-08-13 5.837 191,336 +1,495 0.11% 1,116,801
2014-08-14 2014-08-12 5.870 189,841 -2,990 0.11% 1,114,425
2014-08-13 2014-08-11 5.937 192,831 -1,494 0.11% 1,144,877
2014-08-12 2014-08-08 5.854 194,325 +2,989 0.11% 1,137,498
2014-08-11 2014-08-07 5.954 191,336 -5,979 0.11% 1,139,201
2014-08-08 2014-08-06 6.004 197,315 -7,474 0.11% 1,184,700
2014-08-07 2014-08-05 6.288 204,789 -2,990 0.11% 1,287,799
2014-08-06 2014-08-04 6.288 207,779 -2,989 0.12% 1,306,602
2014-08-05 2014-08-01 5.937 210,768 -1,495 0.12% 1,251,373
2014-08-04 2014-07-31 5.854 212,263 +7,474 0.12% 1,242,499
2014-08-01 2014-07-30 5.954 204,789 -1,495 0.11% 1,219,299
2014-07-31 2014-07-29 5.569 206,284 -20,927 0.12% 1,148,851
2014-07-30 2014-07-28 5.887 227,211 -1,495 0.13% 1,337,598
2014-07-29 2014-07-25 5.820 228,706 -1,495 0.13% 1,331,100
2014-07-28 2014-07-24 6.238 230,201 -16,443 0.13% 1,436,051
2014-07-25 2014-07-23 6.640 246,644 +10,464 0.14% 1,637,626
2014-07-24 2014-07-22 6.974 236,180 -17,938 0.13% 1,647,149
2014-07-23 2014-07-21 6.372 254,118 -26,906 0.14% 1,619,251
2014-07-22 2014-07-18 6.121 281,024 -35,876 0.16% 1,720,197
2014-07-21 2014-07-17 5.502 316,900 +22,422 0.18% 1,743,700
2014-07-18 2014-07-16 4.984 294,478 -23,917 0.16% 1,467,651
2014-07-17 2014-07-15 4.583 318,395 -7,474 0.18% 1,459,051
2014-07-16 2014-07-14 4.666 325,869 +2,990 0.18% 1,520,551
2014-07-15 2014-07-11 4.399 322,879 -7,474 0.18% 1,420,199
2014-07-14 2014-07-10 4.181 330,353 +2,989 0.18% 1,381,249
2014-07-11 2014-07-09 4.181 327,364 +8,969 0.18% 1,368,752
2014-07-10 2014-07-08 4.215 318,395 +4,485 0.18% 1,341,901
2014-07-09 2014-07-07 4.298 313,910 +2,989 0.17% 1,349,249
2014-07-08 2014-07-04 4.499 310,921 -11,958 0.17% 1,398,801
2014-07-07 2014-07-03 4.482 322,879 -13,453 0.18% 1,447,199
2014-07-04 2014-07-02 4.499 336,332 -56,803 0.19% 1,513,123
2014-07-03 2014-06-30 4.566 393,135 -4,485 0.22% 1,794,974
2014-07-02 2014-06-27 4.516 397,620 +17,938 0.22% 1,795,501
2014-06-30 2014-06-26 4.649 379,682 -46,339 0.21% 1,765,300
2014-06-27 2014-06-25 4.750 426,021 +29,896 0.24% 2,023,499
2014-06-26 2014-06-24 4.549 396,125 -25,412 0.22% 1,802,000
2014-04-15 2014-04-11 4.215 421,537 -89,688 0.24% 1,776,601
2014-04-14 2014-04-10 4.382 511,225 +86,699 0.28% 2,240,099
2014-04-11 2014-04-09 4.265 424,526 +4,484 0.24% 1,810,499
2014-04-09 2014-04-07 4.164 420,042 +17,938 0.23% 1,749,226
2014-04-08 2014-04-04 4.482 402,104 -20,927 0.22% 1,802,299
2014-04-07 2014-04-03 4.098 423,031 +165,924 0.24% 1,733,373
2014-04-04 2014-04-02 4.098 257,107 +35,875 0.14% 1,053,498
2014-04-03 2014-04-01 4.181 221,232 +13,453 0.12% 925,000
2014-04-02 2014-03-31 4.181 207,779 +47,834 0.12% 868,751
2014-04-01 2014-03-28 4.215 159,945 +4,485 0.09% 674,101
2014-03-31 2014-03-27 4.181 155,460 -7,474 0.09% 649,999
2014-03-28 2014-03-26 4.198 162,934 +68,761 0.09% 683,973
2014-03-27 2014-03-25 4.265 94,173 -16,443 0.05% 401,625
2014-03-26 2014-03-24 4.298 110,616 -2,990 0.06% 475,450
2014-03-25 2014-03-21 4.399 113,606 +5,980 0.06% 499,702
2014-03-21 2014-03-19 4.265 107,626 -16,443 0.06% 458,998
2014-03-20 2014-03-18 4.399 124,069 +37,370 0.07% 545,724
2014-03-18 2014-03-14 4.064 86,699 +2,990 0.05% 352,350
2014-03-17 2014-03-13 4.098 83,709 +2,989 0.05% 342,998
2014-03-13 2014-03-11 4.131 80,720 -4,484 0.05% 333,451
2014-03-11 2014-03-07 6.021 85,204 +16,692 0.05% 512,999
2014-03-10 2014-03-06 6.041 68,512 -2,492 0.05% 413,874
2014-03-06 2014-03-04 6.121 71,004 -1,245 0.05% 434,628
2014-03-04 2014-02-28 6.121 72,249 +1,245 0.05% 442,249
2014-03-03 2014-02-27 6.121 71,004 +14,949 0.05% 434,628
2014-02-28 2014-02-26 6.181 56,055 +1,245 0.04% 346,497
2014-02-26 2014-02-24 5.961 54,810 +12,457 0.04% 326,702
2014-02-25 2014-02-21 5.900 42,353 +4,983 0.03% 249,900
2014-02-20 2014-02-18 5.920 37,370 +2,491 0.02% 221,248
2014-02-19 2014-02-17 6.141 34,879 +8,720 0.02% 214,200
2014-02-13 2014-02-11 6.683 26,159 +4,983 0.02% 174,824
2014-02-12 2014-02-10 6.603 21,176 +4,982 0.01% 139,822
2014-02-07 2014-02-05 6.523 16,194 -2,491 0.01% 105,626
2014-02-06 2014-02-04 6.422 18,685 +12,457 0.01% 119,999
2014-02-04 2014-01-28 6.222 6,228 -2,492 0.00% 38,748
2014-01-29 2014-01-27 6.222 8,720 +2,492 0.01% 54,252
2014-01-23 2014-01-21 6.222 6,228 +2,491 0.00% 38,748
2014-01-06 2014-01-02 5.519 3,737 -3,737 0.00% 20,625
2013-12-27 2013-12-20 5.017 7,474 -12,457 0.00% 37,500
2013-12-02 2013-11-28 5.118 19,931 +3,737 0.01% 102,001
2013-11-21 2013-11-19 5.118 16,194 -4,982 0.01% 82,876
2013-11-18 2013-11-14 4.837 21,176 -2,492 0.01% 102,423
2013-10-30 2013-10-28 4.475 23,668 -4,983 0.02% 105,926
2013-09-10 2013-09-06 3.699 28,651 +1,134 0.02% 105,967
2013-08-30 2013-08-28 3.991 27,517 +4,785 0.02% 109,823
2013-06-21 2013-06-19 3.448 22,732 -1,196 0.02% 78,376
2013-05-02 2013-04-29 4.096 23,928 +1,196 0.02% 97,999
2013-04-16 2013-04-12 3.803 22,732 -41,874 0.02% 86,451
2013-04-15 2013-04-11 3.824 64,606 +35,892 0.04% 247,049
2013-04-12 2013-04-10 3.490 28,714 -8,375 0.02% 100,200
2013-04-11 2013-04-09 3.949 37,089 -16,750 0.03% 146,476
2013-04-10 2013-04-08 4.597 53,839 +17,947 0.04% 247,502
2013-04-09 2013-04-05 4.764 35,892 -40,678 0.02% 170,998
2013-04-08 2013-04-03 4.931 76,570 +32,303 0.05% 377,598
2013-04-05 2013-04-02 4.931 44,267 +5,982 0.03% 218,299
2013-04-03 2013-03-28 4.931 38,285 -1,197 0.03% 188,799
2013-04-02 2013-03-27 4.890 39,482 -28,713 0.03% 193,052
2013-03-28 2013-03-26 5.036 68,195 +19,142 0.05% 343,423
2013-03-27 2013-03-25 5.057 49,053 +14,357 0.03% 248,051
2013-03-26 2013-03-22 5.057 34,696 -3,589 0.02% 175,450
2013-03-25 2013-03-21 5.140 38,285 +19,142 0.03% 196,799
2013-03-22 2013-03-20 5.078 19,143 -62,213 0.01% 97,202
2013-03-21 2013-03-19 4.743 81,356 +62,213 0.06% 385,900
2013-03-20 2013-03-18 4.681 19,143 -43,070 0.01% 89,602
2013-03-19 2013-03-15 4.764 62,213 -4,786 0.04% 296,398
2013-03-15 2013-03-13 4.722 66,999 +4,786 0.05% 316,400
2013-03-14 2013-03-12 4.764 62,213 +10,767 0.04% 296,398
2013-03-13 2013-03-11 4.722 51,446 -15,553 0.04% 242,951
2013-03-11 2013-03-07 4.806 66,999 +47,856 0.05% 322,000
2013-03-08 2013-03-06 4.911 19,143 -33,499 0.01% 94,002
2013-03-06 2013-03-04 4.806 52,642 +23,928 0.04% 252,999
2013-03-05 2013-03-01 4.827 28,714 -7,178 0.02% 138,601
2013-03-04 2013-02-28 4.785 35,892 -4,786 0.02% 171,748
2013-03-01 2013-02-27 4.911 40,678 +16,750 0.03% 199,750
2013-02-28 2013-02-26 4.848 23,928 -19,143 0.02% 115,999
2013-02-27 2013-02-25 4.931 43,071 +9,571 0.03% 212,401
2013-02-26 2013-02-22 4.848 33,500 -62,213 0.02% 162,402
2013-02-25 2013-02-21 4.827 95,713 +28,714 0.07% 462,000
2013-02-22 2013-02-20 4.785 66,999 -32,303 0.05% 320,600
2013-02-21 2013-02-19 4.931 99,302 +70,588 0.07% 489,699
2013-02-20 2013-02-18 5.078 28,714 +9,571 0.02% 145,801
2013-02-18 2013-02-14 4.764 19,143 -45,463 0.01% 91,202
2013-02-15 2013-02-08 4.451 64,606 +19,142 0.04% 287,549
2013-02-14 2013-02-07 4.451 45,464 +23,929 0.03% 202,352
2013-02-08 2013-02-06 4.367 21,535 -2,393 0.01% 94,048
2013-02-07 2013-02-05 4.305 23,928 +2,393 0.02% 102,999
2013-02-06 2013-02-04 4.325 21,535 +2,392 0.01% 93,148
2013-02-05 2013-02-01 4.325 19,143 +3,590 0.01% 82,802
2013-02-04 2013-01-31 4.764 15,553 +4,785 0.01% 74,098
2013-02-01 2013-01-30 5.015 10,768 -23,928 0.01% 54,001
2013-01-31 2013-01-29 5.015 34,696 +23,928 0.02% 174,000
2013-01-25 2013-01-23 5.036 10,768 -3,589 0.01% 54,226
2013-01-24 2013-01-22 4.722 14,357 +10,768 0.01% 67,800
2013-01-23 2013-01-21 4.388 3,589 -23,928 0.00% 15,749
2013-01-22 2013-01-18 4.388 27,517 -17,947 0.02% 120,748
2013-01-21 2013-01-17 4.033 45,464 +1,197 0.03% 183,351
2013-01-18 2013-01-16 4.263 44,267 +14,357 0.03% 188,699
2013-01-17 2013-01-15 4.305 29,910 -26,321 0.02% 128,749
2013-01-16 2013-01-14 4.158 56,231 +38,285 0.04% 233,824
2013-01-15 2013-01-11 3.887 17,946 +14,357 0.01% 69,749
2012-12-21 2012-12-19 2.549 3,589 -7,179 0.00% 9,149
2012-12-19 2012-12-17 2.716 10,768 -4,785 0.01% 29,251
2012-12-17 2012-12-13 3.072 15,553 +11,964 0.01% 47,774
2012-12-14 2012-12-12 2.549 3,589 -2,393 0.00% 9,149
2012-12-07 2012-12-05 2.299 5,982 -4,786 0.00% 13,750
2012-11-30 2012-11-28 2.361 10,768 +4,786 0.01% 25,426
2012-11-12 2012-11-08 2.215 5,982 -1,196 0.00% 13,250
2012-11-06 2012-11-02 2.278 7,178 -1,197 0.00% 16,349
2012-10-29 2012-10-25 2.361 8,375 -1,196 0.01% 19,775
2012-10-25 2012-10-22 2.382 9,571 -3,590 0.01% 22,799
2012-10-24 2012-10-19 2.403 13,161 -4,785 0.01% 31,626
2012-10-22 2012-10-18 2.612 17,946 0.01% 46,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top