History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-10-13 | 2025-10-09 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-10-10 | 2025-10-08 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-10-09 | 2025-10-06 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-10-08 | 2025-10-03 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-10-06 | 2025-10-02 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-10-03 | 2025-09-30 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2025-10-02 | 2025-09-29 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-09-30 | 2025-09-26 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-09-29 | 2025-09-25 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-09-26 | 2025-09-24 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-09-25 | 2025-09-23 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-09-24 | 2025-09-22 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-09-23 | 2025-09-19 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-09-22 | 2025-09-18 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-09-19 | 2025-09-17 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-09-18 | 2025-09-16 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-09-17 | 2025-09-15 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-09-16 | 2025-09-12 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-09-15 | 2025-09-11 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-09-12 | 2025-09-10 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-09-11 | 2025-09-09 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-09-10 | 2025-09-08 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-09-09 | 2025-09-05 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-09-08 | 2025-09-04 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-09-04 | 2025-09-02 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-09-03 | 2025-09-01 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-09-02 | 2025-08-29 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-09-01 | 2025-08-28 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-08-29 | 2025-08-27 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-08-28 | 2025-08-26 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2025-08-27 | 2025-08-25 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2025-08-26 | 2025-08-22 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-08-25 | 2025-08-21 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-08-22 | 2025-08-20 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2025-08-21 | 2025-08-19 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2025-08-20 | 2025-08-18 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2025-08-19 | 2025-08-15 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2025-08-15 | 2025-08-13 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2025-08-14 | 2025-08-12 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2025-08-13 | 2025-08-11 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2025-08-12 | 2025-08-08 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2025-08-11 | 2025-08-07 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2025-08-08 | 2025-08-06 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-08-07 | 2025-08-05 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-08-06 | 2025-08-04 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-08-05 | 2025-08-01 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-08-04 | 2025-07-31 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-08-01 | 2025-07-30 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-07-31 | 2025-07-29 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-07-29 | 2025-07-25 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-07-28 | 2025-07-24 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-07-25 | 2025-07-23 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-07-24 | 2025-07-22 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-07-23 | 2025-07-21 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-07-22 | 2025-07-18 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-07-21 | 2025-07-17 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-07-18 | 2025-07-16 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-07-17 | 2025-07-15 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-16 | 2025-07-14 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-15 | 2025-07-11 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-14 | 2025-07-10 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-11 | 2025-07-09 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-10 | 2025-07-08 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-09 | 2025-07-07 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-07-08 | 2025-07-04 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2025-07-07 | 2025-07-03 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-07-04 | 2025-07-02 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-07-02 | 2025-06-27 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-06-30 | 2025-06-26 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-06-27 | 2025-06-25 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-06-26 | 2025-06-24 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-06-23 | 2025-06-19 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-06-20 | 2025-06-18 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-06-19 | 2025-06-17 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-06-18 | 2025-06-16 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-06-09 | 2025-06-05 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-06-06 | 2025-06-04 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-06-05 | 2025-06-03 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-03 | 2025-05-30 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-06-02 | 2025-05-29 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-05-30 | 2025-05-28 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-05-29 | 2025-05-27 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-05-28 | 2025-05-26 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-05-27 | 2025-05-23 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-05-26 | 2025-05-22 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-05-23 | 2025-05-21 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-05-22 | 2025-05-20 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-05-21 | 2025-05-19 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-05-20 | 2025-05-16 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-05-19 | 2025-05-15 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-05-16 | 2025-05-14 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-05-15 | 2025-05-13 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-05-14 | 2025-05-12 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-05-13 | 2025-05-09 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-05-12 | 2025-05-08 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-05-09 | 2025-05-07 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-05-08 | 2025-05-06 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-05-07 | 2025-05-02 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-05-06 | 2025-04-30 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-05-02 | 2025-04-29 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-04-22 | 2025-04-16 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-04-17 | 2025-04-15 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-04-16 | 2025-04-14 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-04-15 | 2025-04-11 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-04-14 | 2025-04-10 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-04-11 | 2025-04-09 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-04-10 | 2025-04-08 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-04-09 | 2025-04-07 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-04-08 | 2025-04-03 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-04-07 | 2025-04-02 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-04-03 | 2025-04-01 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2025-04-02 | 2025-03-31 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-04-01 | 2025-03-28 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-31 | 2025-03-27 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-27 | 2025-03-25 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-26 | 2025-03-24 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-25 | 2025-03-21 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-24 | 2025-03-20 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-21 | 2025-03-19 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-20 | 2025-03-18 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-19 | 2025-03-17 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-18 | 2025-03-14 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-17 | 2025-03-13 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-03-14 | 2025-03-12 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-03-12 | 2025-03-10 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-11 | 2025-03-07 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-03-10 | 2025-03-06 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-03-07 | 2025-03-05 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-03-06 | 2025-03-04 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-03-05 | 2025-03-03 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-03-04 | 2025-02-28 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-03-03 | 2025-02-27 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-02-28 | 2025-02-26 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2025-02-27 | 2025-02-25 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-02-26 | 2025-02-24 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-02-25 | 2025-02-21 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2025-02-19 | 2025-02-17 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2025-02-18 | 2025-02-14 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-02-17 | 2025-02-13 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-02-14 | 2025-02-12 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-02-13 | 2025-02-11 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-02-12 | 2025-02-10 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-02-11 | 2025-02-07 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-02-10 | 2025-02-06 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-02-07 | 2025-02-05 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-02-06 | 2025-02-04 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-02-05 | 2025-02-03 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-02-04 | 2025-01-28 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-02-03 | 2025-01-24 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-01-27 | 2025-01-23 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-01-24 | 2025-01-22 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-01-23 | 2025-01-21 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-01-22 | 2025-01-20 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-01-21 | 2025-01-17 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-01-20 | 2025-01-16 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-01-17 | 2025-01-15 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-01-16 | 2025-01-14 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-01-15 | 2025-01-13 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-01-14 | 2025-01-10 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2025-01-13 | 2025-01-09 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-01-10 | 2025-01-08 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-01-09 | 2025-01-07 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-01-08 | 2025-01-06 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-01-07 | 2025-01-03 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-01-06 | 2025-01-02 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2025-01-03 | 2024-12-31 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-01-02 | 2024-12-27 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-12-27 | 2024-12-20 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-12-23 | 2024-12-19 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-12-20 | 2024-12-18 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-12-19 | 2024-12-17 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-12-18 | 2024-12-16 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-12-10 | 2024-12-06 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-12-09 | 2024-12-05 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-12-06 | 2024-12-04 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-12-05 | 2024-12-03 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-12-04 | 2024-12-02 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-12-03 | 2024-11-29 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-12-02 | 2024-11-28 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-11-29 | 2024-11-27 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-11-28 | 2024-11-26 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-11-27 | 2024-11-25 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-11-26 | 2024-11-22 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-11-25 | 2024-11-21 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-11-22 | 2024-11-20 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-11-21 | 2024-11-19 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-11-20 | 2024-11-18 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-11-19 | 2024-11-15 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-11-18 | 2024-11-14 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-11-15 | 2024-11-13 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-11-14 | 2024-11-12 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-11-13 | 2024-11-11 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-11-12 | 2024-11-08 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-11-11 | 2024-11-07 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-11-08 | 2024-11-06 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-11-07 | 2024-11-05 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-11-06 | 2024-11-04 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-11-05 | 2024-11-01 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2024-11-04 | 2024-10-31 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2024-11-01 | 2024-10-30 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-10-31 | 2024-10-29 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2024-10-30 | 2024-10-28 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2024-10-29 | 2024-10-25 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2024-10-28 | 2024-10-24 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-10-25 | 2024-10-23 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-10-22 | 2024-10-18 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2024-10-21 | 2024-10-17 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-10-18 | 2024-10-16 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-10-17 | 2024-10-15 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-10-16 | 2024-10-14 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-10-15 | 2024-10-10 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2024-10-14 | 2024-10-09 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-10-10 | 2024-10-08 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-10-09 | 2024-10-07 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-10-08 | 2024-10-04 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2024-10-07 | 2024-10-03 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-10-03 | 2024-09-30 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-10-02 | 2024-09-27 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-09-30 | 2024-09-26 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-09-27 | 2024-09-25 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-09-26 | 2024-09-24 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-09-25 | 2024-09-23 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-09-24 | 2024-09-20 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-09-23 | 2024-09-19 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-09-20 | 2024-09-17 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-09-19 | 2024-09-16 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-09-17 | 2024-09-13 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-09-16 | 2024-09-12 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-09-13 | 2024-09-11 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-09-12 | 2024-09-10 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-09-11 | 2024-09-09 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-09-10 | 2024-09-05 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-09-09 | 2024-09-04 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-09-05 | 2024-09-03 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-09-04 | 2024-09-02 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-09-03 | 2024-08-30 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2024-09-02 | 2024-08-29 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-08-29 | 2024-08-27 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-08-28 | 2024-08-26 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-08-27 | 2024-08-23 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-08-26 | 2024-08-22 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-08-23 | 2024-08-21 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-08-22 | 2024-08-20 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-08-21 | 2024-08-19 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2024-08-20 | 2024-08-16 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2024-08-19 | 2024-08-15 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2024-08-16 | 2024-08-14 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2024-08-15 | 2024-08-13 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2024-08-14 | 2024-08-12 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2024-08-13 | 2024-08-09 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2024-08-12 | 2024-08-08 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2024-08-09 | 2024-08-07 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2024-08-08 | 2024-08-06 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2024-08-07 | 2024-08-05 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-08-06 | 2024-08-02 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2024-08-02 | 2024-07-31 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2024-08-01 | 2024-07-30 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2024-07-31 | 2024-07-29 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2024-07-30 | 2024-07-26 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-29 | 2024-07-25 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-26 | 2024-07-24 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-25 | 2024-07-23 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-24 | 2024-07-22 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-23 | 2024-07-19 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-22 | 2024-07-18 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-19 | 2024-07-17 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-18 | 2024-07-16 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-17 | 2024-07-15 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-16 | 2024-07-12 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-15 | 2024-07-11 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-12 | 2024-07-10 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-11 | 2024-07-09 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-07-10 | 2024-07-08 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-07-09 | 2024-07-05 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-07-08 | 2024-07-04 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-07-05 | 2024-07-03 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-07-04 | 2024-07-02 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-07-03 | 2024-06-28 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-07-02 | 2024-06-27 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-06-28 | 2024-06-26 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-06-27 | 2024-06-25 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-06-26 | 2024-06-24 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2024-06-25 | 2024-06-21 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2024-06-24 | 2024-06-20 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-06-21 | 2024-06-19 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-06-20 | 2024-06-18 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-06-19 | 2024-06-17 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-06-18 | 2024-06-14 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-06-17 | 2024-06-13 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-06-14 | 2024-06-12 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-06-13 | 2024-06-11 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-06-12 | 2024-06-07 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-06-11 | 2024-06-06 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-06-07 | 2024-06-05 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-06-06 | 2024-06-04 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-06-05 | 2024-06-03 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-06-04 | 2024-05-31 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-06-03 | 2024-05-30 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-05-31 | 2024-05-29 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-05-30 | 2024-05-28 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-05-29 | 2024-05-27 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-05-28 | 2024-05-24 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-05-27 | 2024-05-23 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-05-24 | 2024-05-22 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-05-23 | 2024-05-21 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-05-22 | 2024-05-20 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2024-05-21 | 2024-05-17 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-05-20 | 2024-05-16 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-05-17 | 2024-05-14 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-05-16 | 2024-05-13 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-05-14 | 2024-05-10 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-05-13 | 2024-05-09 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-05-10 | 2024-05-08 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-05-09 | 2024-05-07 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-05-08 | 2024-05-06 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-05-07 | 2024-05-03 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-05-06 | 2024-05-02 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-05-03 | 2024-04-30 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-05-02 | 2024-04-29 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-30 | 2024-04-26 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-29 | 2024-04-25 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-26 | 2024-04-24 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-25 | 2024-04-23 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-23 | 2024-04-19 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-22 | 2024-04-18 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-19 | 2024-04-17 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-18 | 2024-04-16 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-04-17 | 2024-04-15 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-04-16 | 2024-04-12 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-04-15 | 2024-04-11 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-04-12 | 2024-04-10 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-04-11 | 2024-04-09 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-04-10 | 2024-04-08 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-04-09 | 2024-04-05 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-04-08 | 2024-04-03 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-04-05 | 2024-04-02 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-04-03 | 2024-03-28 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-04-02 | 2024-03-27 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-28 | 2024-03-26 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-27 | 2024-03-25 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-26 | 2024-03-22 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-25 | 2024-03-21 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-22 | 2024-03-20 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-21 | 2024-03-19 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-20 | 2024-03-18 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-19 | 2024-03-15 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-18 | 2024-03-14 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-15 | 2024-03-13 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-03-14 | 2024-03-12 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-03-13 | 2024-03-11 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-03-12 | 2024-03-08 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-03-11 | 2024-03-07 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-03-08 | 2024-03-06 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-03-07 | 2024-03-05 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-03-06 | 2024-03-04 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-03-05 | 2024-03-01 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-03-04 | 2024-02-29 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-03-01 | 2024-02-28 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-02-29 | 2024-02-27 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-02-28 | 2024-02-26 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-02-27 | 2024-02-23 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-02-26 | 2024-02-22 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-02-23 | 2024-02-21 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-02-22 | 2024-02-20 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-02-21 | 2024-02-19 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-02-20 | 2024-02-16 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-02-19 | 2024-02-15 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-02-16 | 2024-02-14 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-02-15 | 2024-02-09 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-02-14 | 2024-02-07 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-02-08 | 2024-02-06 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-02-07 | 2024-02-05 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-02-06 | 2024-02-02 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-02-05 | 2024-02-01 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-02-02 | 2024-01-31 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-02-01 | 2024-01-30 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-01-31 | 2024-01-29 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-01-30 | 2024-01-26 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-01-29 | 2024-01-25 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-01-26 | 2024-01-24 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-01-25 | 2024-01-23 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-01-24 | 2024-01-22 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-01-23 | 2024-01-19 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-01-22 | 2024-01-18 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2024-01-19 | 2024-01-17 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-01-18 | 2024-01-16 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-01-17 | 2024-01-15 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-01-16 | 2024-01-12 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-01-15 | 2024-01-11 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-01-12 | 2024-01-10 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-01-11 | 2024-01-09 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-01-10 | 2024-01-08 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-01-09 | 2024-01-05 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-01-08 | 2024-01-04 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2024-01-02 | 2023-12-28 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2023-12-29 | 2023-12-27 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2023-12-28 | 2023-12-22 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2023-12-22 | 2023-12-20 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2023-12-21 | 2023-12-19 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2023-12-20 | 2023-12-18 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2023-12-19 | 2023-12-15 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2023-12-18 | 2023-12-14 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2023-12-15 | 2023-12-13 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2023-12-14 | 2023-12-12 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2023-12-13 | 2023-12-11 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2023-12-12 | 2023-12-08 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2023-12-11 | 2023-12-07 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2023-12-08 | 2023-12-06 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-07 | 2023-12-05 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-06 | 2023-12-04 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-05 | 2023-12-01 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-12-04 | 2023-11-30 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-12-01 | 2023-11-29 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-11-30 | 2023-11-28 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-11-29 | 2023-11-27 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-11-28 | 2023-11-24 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-11-27 | 2023-11-23 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-11-24 | 2023-11-22 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2023-11-23 | 2023-11-21 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2023-11-22 | 2023-11-20 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2023-11-21 | 2023-11-17 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2023-11-20 | 2023-11-16 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2023-11-17 | 2023-11-15 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2023-11-16 | 2023-11-14 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2023-11-15 | 2023-11-13 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2023-11-14 | 2023-11-10 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-11-13 | 2023-11-09 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-11-10 | 2023-11-08 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-11-09 | 2023-11-07 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2023-11-08 | 2023-11-06 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2023-11-03 | 2023-11-01 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2023-11-02 | 2023-10-31 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2023-11-01 | 2023-10-30 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2023-10-31 | 2023-10-27 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2023-10-30 | 2023-10-26 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2023-10-27 | 2023-10-25 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2023-10-26 | 2023-10-24 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2023-10-25 | 2023-10-20 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2023-10-24 | 2023-10-19 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2023-10-20 | 2023-10-18 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2023-10-19 | 2023-10-17 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2023-10-18 | 2023-10-16 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2023-10-17 | 2023-10-13 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2023-10-16 | 2023-10-12 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2023-10-13 | 2023-10-11 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2023-10-12 | 2023-10-10 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2023-10-11 | 2023-10-09 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2023-10-10 | 2023-10-06 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2023-10-09 | 2023-10-05 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2023-10-06 | 2023-10-04 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2023-10-05 | 2023-10-03 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2023-10-04 | 2023-09-29 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2023-10-03 | 2023-09-28 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2023-09-29 | 2023-09-27 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-09-26 | 2023-09-22 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-09-25 | 2023-09-21 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-09-22 | 2023-09-20 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-09-21 | 2023-09-19 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-09-20 | 2023-09-18 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-19 | 2023-09-15 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-18 | 2023-09-14 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-15 | 2023-09-13 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-14 | 2023-09-12 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-13 | 2023-09-11 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-12 | 2023-09-07 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-11 | 2023-09-06 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-07 | 2023-09-05 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-06 | 2023-09-04 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-05 | 2023-08-31 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-09-04 | 2023-08-30 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-08-31 | 2023-08-29 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-08-30 | 2023-08-28 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2023-08-29 | 2023-08-25 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2023-08-28 | 2023-08-24 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2023-08-24 | 2023-08-22 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2023-08-23 | 2023-08-21 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2023-08-22 | 2023-08-18 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-08-21 | 2023-08-17 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-08-18 | 2023-08-16 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-08-17 | 2023-08-15 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-08-16 | 2023-08-14 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-08-15 | 2023-08-11 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-08-14 | 2023-08-10 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-08-11 | 2023-08-09 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-08-10 | 2023-08-08 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-08-09 | 2023-08-07 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-08-08 | 2023-08-04 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-08-07 | 2023-08-03 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-08-04 | 2023-08-02 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-08-03 | 2023-08-01 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-08-02 | 2023-07-31 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-08-01 | 2023-07-28 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-07-31 | 2023-07-27 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-07-28 | 2023-07-26 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-07-27 | 2023-07-25 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-07-26 | 2023-07-24 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-07-25 | 2023-07-21 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-07-21 | 2023-07-19 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-07-20 | 2023-07-18 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-07-19 | 2023-07-14 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-07-18 | 2023-07-13 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-07-12 | 2023-07-10 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-07-11 | 2023-07-07 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-07-10 | 2023-07-06 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-07-07 | 2023-07-05 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-07-06 | 2023-07-04 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-07-05 | 2023-07-03 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-07-04 | 2023-06-30 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-07-03 | 2023-06-29 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-29 | 2023-06-27 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-06-28 | 2023-06-26 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-06-27 | 2023-06-23 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-06-26 | 2023-06-21 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-06-15 | 2023-06-13 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-06-13 | 2023-06-09 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-06-12 | 2023-06-08 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-06-09 | 2023-06-07 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-06-08 | 2023-06-06 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-06-07 | 2023-06-05 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-06-06 | 2023-06-02 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-06-05 | 2023-06-01 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-06-02 | 2023-05-31 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-06-01 | 2023-05-30 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-05-31 | 2023-05-29 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-05-30 | 2023-05-25 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-05-29 | 2023-05-24 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-05-25 | 2023-05-23 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-05-24 | 2023-05-22 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-05-23 | 2023-05-19 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2023-05-22 | 2023-05-18 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-05-19 | 2023-05-17 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-05-18 | 2023-05-16 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-05-17 | 2023-05-15 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-05-16 | 2023-05-12 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-05-15 | 2023-05-11 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-05-12 | 2023-05-10 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-05-11 | 2023-05-09 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-05-10 | 2023-05-08 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-05-09 | 2023-05-05 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-05-08 | 2023-05-04 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-05-05 | 2023-05-03 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-05-04 | 2023-05-02 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-05-03 | 2023-04-28 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-05-02 | 2023-04-27 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-04-28 | 2023-04-26 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-04-27 | 2023-04-25 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-04-26 | 2023-04-24 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-04-25 | 2023-04-21 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-04-24 | 2023-04-20 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-04-21 | 2023-04-19 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-04-20 | 2023-04-18 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-04-19 | 2023-04-17 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-04-18 | 2023-04-14 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-04-17 | 2023-04-13 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-04-14 | 2023-04-12 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-04-13 | 2023-04-11 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-04-12 | 2023-04-06 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-04-11 | 2023-04-04 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-04-06 | 2023-04-03 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-04-04 | 2023-03-31 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2023-04-03 | 2023-03-30 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-03-31 | 2023-03-29 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-03-30 | 2023-03-28 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-03-29 | 2023-03-27 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-03-28 | 2023-03-24 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-03-27 | 2023-03-23 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-03-24 | 2023-03-22 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-03-23 | 2023-03-21 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2023-03-22 | 2023-03-20 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2023-03-21 | 2023-03-17 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-03-20 | 2023-03-16 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-03-17 | 2023-03-15 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-03-16 | 2023-03-14 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2023-03-15 | 2023-03-13 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2023-03-14 | 2023-03-10 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-13 | 2023-03-09 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-10 | 2023-03-08 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-09 | 2023-03-07 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-08 | 2023-03-06 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-07 | 2023-03-03 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-06 | 2023-03-02 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-03 | 2023-03-01 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-02 | 2023-02-28 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-03-01 | 2023-02-27 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-02-28 | 2023-02-24 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-02-27 | 2023-02-23 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-24 | 2023-02-22 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-23 | 2023-02-21 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-22 | 2023-02-20 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-02-21 | 2023-02-17 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-02-20 | 2023-02-16 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-17 | 2023-02-15 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-16 | 2023-02-14 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-02-15 | 2023-02-13 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-02-14 | 2023-02-10 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-02-13 | 2023-02-09 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-02-10 | 2023-02-08 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-02-09 | 2023-02-07 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-02-08 | 2023-02-06 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-07 | 2023-02-03 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-06 | 2023-02-02 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-03 | 2023-02-01 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-02-02 | 2023-01-31 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-02-01 | 2023-01-30 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-31 | 2023-01-27 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-30 | 2023-01-26 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-27 | 2023-01-20 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-26 | 2023-01-19 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-20 | 2023-01-18 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-19 | 2023-01-17 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-01-18 | 2023-01-16 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-17 | 2023-01-13 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-16 | 2023-01-12 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-13 | 2023-01-11 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-12 | 2023-01-10 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-11 | 2023-01-09 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-10 | 2023-01-06 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-01-09 | 2023-01-05 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-06 | 2023-01-04 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-05 | 2023-01-03 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-04 | 2022-12-30 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-01-03 | 2022-12-29 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-30 | 2022-12-28 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-29 | 2022-12-23 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-12-28 | 2022-12-22 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-12-23 | 2022-12-21 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-12-22 | 2022-12-20 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-12-21 | 2022-12-19 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-12-20 | 2022-12-16 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-19 | 2022-12-15 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-12-16 | 2022-12-14 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-12-15 | 2022-12-13 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-14 | 2022-12-12 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-13 | 2022-12-09 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-12-12 | 2022-12-08 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-12-09 | 2022-12-07 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-12-08 | 2022-12-06 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-07 | 2022-12-05 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-12-05 | 2022-12-01 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-12-02 | 2022-11-30 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-12-01 | 2022-11-29 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-11-30 | 2022-11-28 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-11-29 | 2022-11-25 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-11-28 | 2022-11-24 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-11-25 | 2022-11-23 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-11-24 | 2022-11-22 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-11-23 | 2022-11-21 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-11-22 | 2022-11-18 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-11-21 | 2022-11-17 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-11-18 | 2022-11-16 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-11-17 | 2022-11-15 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-11-16 | 2022-11-14 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-11-15 | 2022-11-11 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-11-14 | 2022-11-10 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-11-11 | 2022-11-09 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-11-10 | 2022-11-08 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-11-09 | 2022-11-07 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-11-08 | 2022-11-04 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-11-07 | 2022-11-03 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-11-04 | 2022-11-02 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-11-03 | 2022-11-01 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-11-01 | 2022-10-28 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-10-31 | 2022-10-27 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-10-28 | 2022-10-26 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-10-27 | 2022-10-25 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-10-26 | 2022-10-24 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-10-25 | 2022-10-21 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-10-24 | 2022-10-20 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-10-21 | 2022-10-19 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-10-20 | 2022-10-18 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-10-19 | 2022-10-17 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-10-18 | 2022-10-14 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-10-17 | 2022-10-13 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-10-14 | 2022-10-12 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-10-13 | 2022-10-11 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-10-12 | 2022-10-10 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-10-11 | 2022-10-07 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-10-10 | 2022-10-06 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-10-07 | 2022-10-05 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-10-06 | 2022-10-03 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-10-05 | 2022-09-30 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-10-03 | 2022-09-29 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-09-30 | 2022-09-28 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-09-29 | 2022-09-27 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-09-28 | 2022-09-26 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-09-27 | 2022-09-23 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-09-26 | 2022-09-22 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-09-23 | 2022-09-21 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-09-22 | 2022-09-20 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-09-21 | 2022-09-19 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-09-20 | 2022-09-16 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-09-19 | 2022-09-15 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-09-15 | 2022-09-13 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-09-14 | 2022-09-09 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-09-13 | 2022-09-08 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-09-09 | 2022-09-07 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-09-08 | 2022-09-06 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-09-07 | 2022-09-05 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-09-06 | 2022-09-02 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-09-05 | 2022-09-01 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-09-02 | 2022-08-31 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-09-01 | 2022-08-30 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-08-31 | 2022-08-29 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-08-30 | 2022-08-26 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-08-29 | 2022-08-25 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-08-26 | 2022-08-24 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-08-25 | 2022-08-23 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-08-24 | 2022-08-22 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-08-23 | 2022-08-19 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-08-22 | 2022-08-18 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-08-19 | 2022-08-17 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-08-17 | 2022-08-15 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-08-12 | 2022-08-10 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-08-11 | 2022-08-09 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-08-10 | 2022-08-08 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-08-09 | 2022-08-05 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-08-08 | 2022-08-04 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-08-05 | 2022-08-03 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-08-04 | 2022-08-02 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-08-03 | 2022-08-01 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-08-02 | 2022-07-29 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-08-01 | 2022-07-28 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-28 | 2022-07-26 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-07-27 | 2022-07-25 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-07-26 | 2022-07-22 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-25 | 2022-07-21 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-22 | 2022-07-20 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-18 | 2022-07-14 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-15 | 2022-07-13 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-14 | 2022-07-12 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-13 | 2022-07-11 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-12 | 2022-07-08 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-07-11 | 2022-07-07 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-07-08 | 2022-07-06 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-07-07 | 2022-07-05 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-06-30 | 2022-06-28 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-06-29 | 2022-06-27 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-06-28 | 2022-06-24 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-06-20 | 2022-06-16 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-06-17 | 2022-06-15 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-16 | 2022-06-14 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-14 | 2022-06-10 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-06-13 | 2022-06-09 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-06-10 | 2022-06-08 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-06-09 | 2022-06-07 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-06-08 | 2022-06-06 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-06-07 | 2022-06-02 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-06-06 | 2022-06-01 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-06-02 | 2022-05-31 | 0.726 | 35,000 | +0 | 0.00% | 25,410 |
| 2022-06-01 | 2022-05-30 | 0.726 | 35,000 | +3,182 | 0.00% | 25,410 |
| 2022-05-31 | 2022-05-27 | 0.726 | 31,818 | +0 | 0.00% | 23,100 |
| 2022-05-30 | 2022-05-26 | 0.726 | 31,818 | -54,546 | 0.00% | 23,100 |
| 2021-05-25 | 2021-05-21 | 1.119 | 86,364 | +7,429 | 0.01% | 96,666 |
| 2021-04-21 | 2021-04-19 | 0.963 | 78,935 | +49,854 | 0.01% | 76,000 |
| 2020-05-26 | 2020-05-22 | 0.976 | 29,081 | +1,472 | 0.00% | 28,387 |
| 2020-02-07 | 2020-02-05 | 1.255 | 27,609 | +3,944 | 0.00% | 34,650 |
| 2019-09-27 | 2019-09-25 | 1.766 | 23,665 | +1,068 | 0.00% | 41,786 |
| 2019-05-27 | 2019-05-23 | 1.942 | 22,597 | +819 | 0.00% | 43,890 |
| 2019-03-19 | 2019-03-15 | 2.232 | 21,778 | +3,629 | 0.00% | 48,599 |
| 2018-09-28 | 2018-09-26 | 2.509 | 18,149 | +14,641 | 0.00% | 45,527 |
| 2018-07-27 | 2018-07-25 | 3.235 | 3,508 | +3,508 | 0.00% | 11,350 |
| 2018-05-28 | 2018-05-24 | 3.606 | 0 | -1,754 | ||
| 2018-05-24 | 2018-05-21 | 3.926 | 1,754 | +67 | 0.00% | 6,887 |
| 2018-05-23 | 2018-05-18 | 3.882 | 1,687 | +1,687 | 0.00% | 6,549 |
| 2017-10-31 | 2017-10-27 | 4.282 | 0 | -6,749 | ||
| 2017-09-28 | 2017-09-26 | 4.117 | 6,749 | +142 | 0.00% | 27,784 |
| 2017-09-22 | 2017-09-20 | 4.253 | 6,607 | +6,607 | 0.00% | 28,099 |
| 2017-05-16 | 2017-05-12 | 4.132 | 0 | -1,652 | ||
| 2017-05-12 | 2017-05-10 | 4.411 | 1,652 | +65 | 0.00% | 7,287 |
| 2017-05-08 | 2017-05-04 | 4.128 | 1,587 | +1,587 | 0.00% | 6,550 |
| 2014-03-28 | 2014-03-26 | 4.198 | 0 | -5,979 | ||
| 2014-03-14 | 2014-03-12 | 4.098 | 5,979 | +5,979 | 0.00% | 24,499 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy