History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 145,000 +0 0.01% 27,115
2025-10-13 2025-10-09 0.191 145,000 +0 0.01% 27,695
2025-10-10 2025-10-08 0.191 145,000 +0 0.01% 27,695
2025-10-09 2025-10-06 0.194 145,000 +0 0.01% 28,130
2025-10-08 2025-10-03 0.195 145,000 +0 0.01% 28,275
2025-10-06 2025-10-02 0.196 145,000 +0 0.01% 28,420
2025-10-03 2025-09-30 0.184 145,000 +0 0.01% 26,680
2025-10-02 2025-09-29 0.188 145,000 +0 0.01% 27,260
2025-09-30 2025-09-26 0.188 145,000 +0 0.01% 27,260
2025-09-29 2025-09-25 0.186 145,000 +0 0.01% 26,970
2025-09-26 2025-09-24 0.195 145,000 +0 0.01% 28,275
2025-09-25 2025-09-23 0.188 145,000 +0 0.01% 27,260
2025-09-24 2025-09-22 0.194 145,000 +0 0.01% 28,130
2025-09-23 2025-09-19 0.194 145,000 +0 0.01% 28,130
2025-09-22 2025-09-18 0.194 145,000 +0 0.01% 28,130
2025-09-19 2025-09-17 0.190 145,000 +0 0.01% 27,550
2025-09-18 2025-09-16 0.198 145,000 +0 0.01% 28,710
2025-09-17 2025-09-15 0.195 145,000 +0 0.01% 28,275
2025-09-16 2025-09-12 0.198 145,000 +0 0.01% 28,710
2025-09-15 2025-09-11 0.199 145,000 +0 0.01% 28,855
2025-09-12 2025-09-10 0.199 145,000 +0 0.01% 28,855
2025-09-11 2025-09-09 0.190 145,000 +0 0.01% 27,550
2025-09-10 2025-09-08 0.194 145,000 +0 0.01% 28,130
2025-09-09 2025-09-05 0.191 145,000 +0 0.01% 27,695
2025-09-08 2025-09-04 0.192 145,000 +0 0.01% 27,840
2025-09-05 2025-09-03 0.203 145,000 +0 0.01% 29,435
2025-09-04 2025-09-02 0.206 145,000 +0 0.01% 29,870
2025-09-03 2025-09-01 0.206 145,000 +0 0.01% 29,870
2025-09-02 2025-08-29 0.211 145,000 +0 0.01% 30,595
2025-09-01 2025-08-28 0.211 145,000 +0 0.01% 30,595
2025-08-29 2025-08-27 0.211 145,000 +0 0.01% 30,595
2025-08-28 2025-08-26 0.213 145,000 +0 0.01% 30,885
2025-08-27 2025-08-25 0.215 145,000 +0 0.01% 31,175
2025-08-26 2025-08-22 0.211 145,000 +0 0.01% 30,595
2025-08-25 2025-08-21 0.211 145,000 +0 0.01% 30,595
2025-08-22 2025-08-20 0.217 145,000 +0 0.01% 31,465
2025-08-21 2025-08-19 0.217 145,000 +0 0.01% 31,465
2025-08-20 2025-08-18 0.217 145,000 +0 0.01% 31,465
2025-08-19 2025-08-15 0.216 145,000 +0 0.01% 31,320
2025-08-18 2025-08-14 0.230 145,000 +0 0.01% 33,350
2025-08-15 2025-08-13 0.230 145,000 +0 0.01% 33,350
2025-08-14 2025-08-12 0.232 145,000 +0 0.01% 33,640
2025-08-13 2025-08-11 0.228 145,000 +0 0.01% 33,060
2025-08-12 2025-08-08 0.228 145,000 +0 0.01% 33,060
2025-08-11 2025-08-07 0.230 145,000 +0 0.01% 33,350
2025-08-08 2025-08-06 0.214 145,000 +0 0.01% 31,030
2025-08-07 2025-08-05 0.201 145,000 +0 0.01% 29,145
2025-08-06 2025-08-04 0.199 145,000 +0 0.01% 28,855
2025-08-05 2025-08-01 0.199 145,000 +0 0.01% 28,855
2025-08-04 2025-07-31 0.199 145,000 +0 0.01% 28,855
2025-08-01 2025-07-30 0.199 145,000 +0 0.01% 28,855
2025-07-31 2025-07-29 0.200 145,000 +0 0.01% 29,000
2025-07-30 2025-07-28 0.197 145,000 +0 0.01% 28,565
2025-07-29 2025-07-25 0.196 145,000 +0 0.01% 28,420
2025-07-28 2025-07-24 0.202 145,000 +0 0.01% 29,290
2025-07-25 2025-07-23 0.190 145,000 +0 0.01% 27,550
2025-07-24 2025-07-22 0.189 145,000 +0 0.01% 27,405
2025-07-23 2025-07-21 0.187 145,000 +0 0.01% 27,115
2025-07-22 2025-07-18 0.175 145,000 +0 0.01% 25,375
2025-07-21 2025-07-17 0.171 145,000 +0 0.01% 24,795
2025-07-18 2025-07-16 0.165 145,000 +0 0.01% 23,925
2025-07-17 2025-07-15 0.170 145,000 +0 0.01% 24,650
2025-07-16 2025-07-14 0.170 145,000 +0 0.01% 24,650
2025-07-15 2025-07-11 0.170 145,000 +0 0.01% 24,650
2025-07-14 2025-07-10 0.170 145,000 +0 0.01% 24,650
2025-07-11 2025-07-09 0.170 145,000 +0 0.01% 24,650
2025-07-10 2025-07-08 0.170 145,000 +0 0.01% 24,650
2025-07-09 2025-07-07 0.168 145,000 +0 0.01% 24,360
2025-07-08 2025-07-04 0.164 145,000 +0 0.01% 23,780
2025-07-07 2025-07-03 0.163 145,000 +0 0.01% 23,635
2025-07-04 2025-07-02 0.160 145,000 +0 0.01% 23,200
2025-07-03 2025-06-30 0.159 145,000 +0 0.01% 23,055
2025-07-02 2025-06-27 0.162 145,000 +0 0.01% 23,490
2025-06-30 2025-06-26 0.157 145,000 +0 0.01% 22,765
2025-06-27 2025-06-25 0.157 145,000 +0 0.01% 22,765
2025-06-26 2025-06-24 0.160 145,000 +0 0.01% 23,200
2025-06-25 2025-06-23 0.160 145,000 +0 0.01% 23,200
2025-06-24 2025-06-20 0.162 145,000 +0 0.01% 23,490
2025-06-23 2025-06-19 0.165 145,000 +0 0.01% 23,925
2025-06-20 2025-06-18 0.163 145,000 +0 0.01% 23,635
2025-06-19 2025-06-17 0.165 145,000 +0 0.01% 23,925
2025-06-18 2025-06-16 0.160 145,000 +0 0.01% 23,200
2025-06-17 2025-06-13 0.160 145,000 +0 0.01% 23,200
2025-06-16 2025-06-12 0.160 145,000 +0 0.01% 23,200
2025-06-13 2025-06-11 0.160 145,000 +0 0.01% 23,200
2025-06-12 2025-06-10 0.160 145,000 +0 0.01% 23,200
2025-06-11 2025-06-09 0.150 145,000 +0 0.01% 21,750
2025-06-10 2025-06-06 0.150 145,000 +0 0.01% 21,750
2025-06-09 2025-06-05 0.150 145,000 +0 0.01% 21,750
2025-06-06 2025-06-04 0.150 145,000 +0 0.01% 21,750
2025-06-05 2025-06-03 0.150 145,000 +0 0.01% 21,750
2025-06-04 2025-06-02 0.148 145,000 +0 0.01% 21,460
2025-06-03 2025-05-30 0.147 145,000 +0 0.01% 21,315
2025-06-02 2025-05-29 0.147 145,000 +0 0.01% 21,315
2025-05-30 2025-05-28 0.145 145,000 +0 0.01% 21,025
2025-05-29 2025-05-27 0.148 145,000 +0 0.01% 21,460
2025-05-28 2025-05-26 0.150 145,000 +0 0.01% 21,750
2025-05-27 2025-05-23 0.154 145,000 +0 0.01% 22,330
2025-05-26 2025-05-22 0.152 145,000 +0 0.01% 22,040
2025-05-23 2025-05-21 0.146 145,000 +0 0.01% 21,170
2025-05-22 2025-05-20 0.146 145,000 +0 0.01% 21,170
2025-05-21 2025-05-19 0.153 145,000 +0 0.01% 22,185
2025-05-20 2025-05-16 0.153 145,000 +0 0.01% 22,185
2025-05-19 2025-05-15 0.153 145,000 +0 0.01% 22,185
2025-05-16 2025-05-14 0.152 145,000 +0 0.01% 22,040
2025-05-15 2025-05-13 0.152 145,000 +0 0.01% 22,040
2025-05-14 2025-05-12 0.152 145,000 +0 0.01% 22,040
2025-05-13 2025-05-09 0.152 145,000 +0 0.01% 22,040
2025-05-12 2025-05-08 0.152 145,000 +0 0.01% 22,040
2025-05-09 2025-05-07 0.155 145,000 +0 0.01% 22,475
2025-05-08 2025-05-06 0.155 145,000 +0 0.01% 22,475
2025-05-07 2025-05-02 0.150 145,000 +0 0.01% 21,750
2025-05-06 2025-04-30 0.145 145,000 +0 0.01% 21,025
2025-05-02 2025-04-29 0.160 145,000 +0 0.01% 23,200
2025-04-30 2025-04-28 0.160 145,000 +0 0.01% 23,200
2025-04-29 2025-04-25 0.160 145,000 +0 0.01% 23,200
2025-04-28 2025-04-24 0.160 145,000 +0 0.01% 23,200
2025-04-25 2025-04-23 0.160 145,000 +0 0.01% 23,200
2025-04-24 2025-04-22 0.160 145,000 +0 0.01% 23,200
2025-04-23 2025-04-17 0.167 145,000 +0 0.01% 24,215
2025-04-22 2025-04-16 0.167 145,000 +0 0.01% 24,215
2025-04-17 2025-04-15 0.168 145,000 +0 0.01% 24,360
2025-04-16 2025-04-14 0.169 145,000 +0 0.01% 24,505
2025-04-15 2025-04-11 0.169 145,000 +0 0.01% 24,505
2025-04-14 2025-04-10 0.169 145,000 +0 0.01% 24,505
2025-04-11 2025-04-09 0.169 145,000 +0 0.01% 24,505
2025-04-10 2025-04-08 0.169 145,000 +0 0.01% 24,505
2025-04-09 2025-04-07 0.169 145,000 +0 0.01% 24,505
2025-04-08 2025-04-03 0.165 145,000 +0 0.01% 23,925
2025-04-07 2025-04-02 0.165 145,000 +0 0.01% 23,925
2025-04-03 2025-04-01 0.164 145,000 +0 0.01% 23,780
2025-04-02 2025-03-31 0.172 145,000 +0 0.01% 24,940
2025-04-01 2025-03-28 0.172 145,000 +0 0.01% 24,940
2025-03-31 2025-03-27 0.168 145,000 +0 0.01% 24,360
2025-03-28 2025-03-26 0.172 145,000 +0 0.01% 24,940
2025-03-27 2025-03-25 0.172 145,000 +0 0.01% 24,940
2025-03-26 2025-03-24 0.172 145,000 +0 0.01% 24,940
2025-03-25 2025-03-21 0.172 145,000 +0 0.01% 24,940
2025-03-24 2025-03-20 0.172 145,000 +0 0.01% 24,940
2025-03-21 2025-03-19 0.172 145,000 +0 0.01% 24,940
2025-03-20 2025-03-18 0.172 145,000 +0 0.01% 24,940
2025-03-19 2025-03-17 0.172 145,000 +0 0.01% 24,940
2025-03-18 2025-03-14 0.172 145,000 +0 0.01% 24,940
2025-03-17 2025-03-13 0.170 145,000 +0 0.01% 24,650
2025-03-14 2025-03-12 0.168 145,000 +0 0.01% 24,360
2025-03-13 2025-03-11 0.169 145,000 +0 0.01% 24,505
2025-03-12 2025-03-10 0.172 145,000 +0 0.01% 24,940
2025-03-11 2025-03-07 0.168 145,000 +0 0.01% 24,360
2025-03-10 2025-03-06 0.170 145,000 +0 0.01% 24,650
2025-03-07 2025-03-05 0.170 145,000 +0 0.01% 24,650
2025-03-06 2025-03-04 0.171 145,000 +0 0.01% 24,795
2025-03-05 2025-03-03 0.170 145,000 +0 0.01% 24,650
2025-03-04 2025-02-28 0.171 145,000 +0 0.01% 24,795
2025-03-03 2025-02-27 0.171 145,000 +0 0.01% 24,795
2025-02-28 2025-02-26 0.176 145,000 +0 0.01% 25,520
2025-02-27 2025-02-25 0.183 145,000 +0 0.01% 26,535
2025-02-26 2025-02-24 0.177 145,000 +0 0.01% 25,665
2025-02-25 2025-02-21 0.180 145,000 +0 0.01% 26,100
2025-02-24 2025-02-20 0.180 145,000 +0 0.01% 26,100
2025-02-21 2025-02-19 0.180 145,000 +0 0.01% 26,100
2025-02-20 2025-02-18 0.184 145,000 +0 0.01% 26,680
2025-02-19 2025-02-17 0.184 145,000 +0 0.01% 26,680
2025-02-18 2025-02-14 0.187 145,000 +0 0.01% 27,115
2025-02-17 2025-02-13 0.188 145,000 +0 0.01% 27,260
2025-02-14 2025-02-12 0.189 145,000 +0 0.01% 27,405
2025-02-13 2025-02-11 0.189 145,000 +0 0.01% 27,405
2025-02-12 2025-02-10 0.189 145,000 +0 0.01% 27,405
2025-02-11 2025-02-07 0.189 145,000 +0 0.01% 27,405
2025-02-10 2025-02-06 0.189 145,000 +0 0.01% 27,405
2025-02-07 2025-02-05 0.189 145,000 +0 0.01% 27,405
2025-02-06 2025-02-04 0.188 145,000 +0 0.01% 27,260
2025-02-05 2025-02-03 0.188 145,000 +0 0.01% 27,260
2025-02-04 2025-01-28 0.188 145,000 +0 0.01% 27,260
2025-02-03 2025-01-24 0.186 145,000 +0 0.01% 26,970
2025-01-27 2025-01-23 0.187 145,000 +0 0.01% 27,115
2025-01-24 2025-01-22 0.187 145,000 +0 0.01% 27,115
2025-01-23 2025-01-21 0.187 145,000 +0 0.01% 27,115
2025-01-22 2025-01-20 0.187 145,000 +0 0.01% 27,115
2025-01-21 2025-01-17 0.179 145,000 +0 0.01% 25,955
2025-01-20 2025-01-16 0.179 145,000 +0 0.01% 25,955
2025-01-17 2025-01-15 0.190 145,000 +0 0.01% 27,550
2025-01-16 2025-01-14 0.188 145,000 +0 0.01% 27,260
2025-01-15 2025-01-13 0.188 145,000 +0 0.01% 27,260
2025-01-14 2025-01-10 0.185 145,000 +0 0.01% 26,825
2025-01-13 2025-01-09 0.186 145,000 +0 0.01% 26,970
2025-01-10 2025-01-08 0.186 145,000 +0 0.01% 26,970
2025-01-09 2025-01-07 0.188 145,000 +0 0.01% 27,260
2025-01-08 2025-01-06 0.188 145,000 +0 0.01% 27,260
2025-01-07 2025-01-03 0.189 145,000 +0 0.01% 27,405
2025-01-06 2025-01-02 0.184 145,000 +0 0.01% 26,680
2025-01-03 2024-12-31 0.207 145,000 +0 0.01% 30,015
2025-01-02 2024-12-27 0.140 145,000 +0 0.01% 20,300
2024-12-30 2024-12-24 0.140 145,000 +0 0.01% 20,300
2024-12-27 2024-12-20 0.132 145,000 +0 0.01% 19,140
2024-12-23 2024-12-19 0.125 145,000 +0 0.01% 18,125
2024-12-20 2024-12-18 0.125 145,000 +0 0.01% 18,125
2024-12-19 2024-12-17 0.132 145,000 +0 0.01% 19,140
2024-12-18 2024-12-16 0.120 145,000 +0 0.01% 17,400
2024-12-17 2024-12-13 0.120 145,000 +0 0.01% 17,400
2024-12-16 2024-12-12 0.120 145,000 +0 0.01% 17,400
2024-12-13 2024-12-11 0.120 145,000 +0 0.01% 17,400
2024-12-12 2024-12-10 0.120 145,000 +0 0.01% 17,400
2024-12-11 2024-12-09 0.119 145,000 +0 0.01% 17,255
2024-12-10 2024-12-06 0.119 145,000 +0 0.01% 17,255
2024-12-09 2024-12-05 0.126 145,000 +0 0.01% 18,270
2024-12-06 2024-12-04 0.127 145,000 +0 0.01% 18,415
2024-12-05 2024-12-03 0.127 145,000 +0 0.01% 18,415
2024-12-04 2024-12-02 0.126 145,000 +0 0.01% 18,270
2024-12-03 2024-11-29 0.126 145,000 +0 0.01% 18,270
2024-12-02 2024-11-28 0.126 145,000 +0 0.01% 18,270
2024-11-29 2024-11-27 0.126 145,000 +0 0.01% 18,270
2024-11-28 2024-11-26 0.126 145,000 +0 0.01% 18,270
2024-11-27 2024-11-25 0.126 145,000 +0 0.01% 18,270
2024-11-26 2024-11-22 0.126 145,000 +0 0.01% 18,270
2024-11-25 2024-11-21 0.127 145,000 +0 0.01% 18,415
2024-11-22 2024-11-20 0.126 145,000 +0 0.01% 18,270
2024-11-21 2024-11-19 0.119 145,000 +0 0.01% 17,255
2024-11-20 2024-11-18 0.123 145,000 +0 0.01% 17,835
2024-11-19 2024-11-15 0.123 145,000 +0 0.01% 17,835
2024-11-18 2024-11-14 0.124 145,000 +0 0.01% 17,980
2024-11-15 2024-11-13 0.124 145,000 +0 0.01% 17,980
2024-11-14 2024-11-12 0.124 145,000 +0 0.01% 17,980
2024-11-13 2024-11-11 0.125 145,000 +0 0.01% 18,125
2024-11-12 2024-11-08 0.125 145,000 +0 0.01% 18,125
2024-11-11 2024-11-07 0.118 145,000 +0 0.01% 17,110
2024-11-08 2024-11-06 0.118 145,000 +0 0.01% 17,110
2024-11-07 2024-11-05 0.115 145,000 +0 0.01% 16,675
2024-11-06 2024-11-04 0.127 145,000 +0 0.01% 18,415
2024-11-05 2024-11-01 0.116 145,000 +0 0.01% 16,820
2024-11-04 2024-10-31 0.116 145,000 +0 0.01% 16,820
2024-11-01 2024-10-30 0.107 145,000 +0 0.01% 15,515
2024-10-31 2024-10-29 0.104 145,000 +0 0.01% 15,080
2024-10-30 2024-10-28 0.090 145,000 +0 0.01% 13,050
2024-10-29 2024-10-25 0.090 145,000 +0 0.01% 13,050
2024-10-28 2024-10-24 0.093 145,000 +0 0.01% 13,485
2024-10-25 2024-10-23 0.108 145,000 +0 0.01% 15,660
2024-10-24 2024-10-22 0.120 145,000 +0 0.01% 17,400
2024-10-23 2024-10-21 0.118 145,000 +0 0.01% 17,110
2024-10-22 2024-10-18 0.129 145,000 +0 0.01% 18,705
2024-10-21 2024-10-17 0.119 145,000 +0 0.01% 17,255
2024-10-18 2024-10-16 0.135 145,000 +0 0.01% 19,575
2024-10-17 2024-10-15 0.147 145,000 +0 0.01% 21,315
2024-10-16 2024-10-14 0.147 145,000 +0 0.01% 21,315
2024-10-15 2024-10-10 0.152 145,000 +0 0.01% 22,040
2024-10-14 2024-10-09 0.155 145,000 +0 0.01% 22,475
2024-10-10 2024-10-08 0.164 145,000 +0 0.01% 23,780
2024-10-09 2024-10-07 0.150 145,000 +0 0.01% 21,750
2024-10-08 2024-10-04 0.181 145,000 +0 0.01% 26,245
2024-10-07 2024-10-03 0.180 145,000 +0 0.01% 26,100
2024-10-04 2024-10-02 0.164 145,000 +0 0.01% 23,780
2024-10-03 2024-09-30 0.162 145,000 +0 0.01% 23,490
2024-10-02 2024-09-27 0.163 145,000 +0 0.01% 23,635
2024-09-30 2024-09-26 0.164 145,000 +0 0.01% 23,780
2024-09-27 2024-09-25 0.164 145,000 +0 0.01% 23,780
2024-09-26 2024-09-24 0.164 145,000 +0 0.01% 23,780
2024-09-25 2024-09-23 0.164 145,000 +0 0.01% 23,780
2024-09-24 2024-09-20 0.157 145,000 +0 0.01% 22,765
2024-09-23 2024-09-19 0.163 145,000 +0 0.01% 23,635
2024-09-20 2024-09-17 0.162 145,000 +0 0.01% 23,490
2024-09-19 2024-09-16 0.162 145,000 +0 0.01% 23,490
2024-09-17 2024-09-13 0.162 145,000 +0 0.01% 23,490
2024-09-16 2024-09-12 0.162 145,000 +0 0.01% 23,490
2024-09-13 2024-09-11 0.162 145,000 +0 0.01% 23,490
2024-09-12 2024-09-10 0.162 145,000 +0 0.01% 23,490
2024-09-11 2024-09-09 0.162 145,000 +0 0.01% 23,490
2024-09-10 2024-09-05 0.162 145,000 +0 0.01% 23,490
2024-09-09 2024-09-04 0.162 145,000 +0 0.01% 23,490
2024-09-05 2024-09-03 0.162 145,000 +0 0.01% 23,490
2024-09-04 2024-09-02 0.174 145,000 +0 0.01% 25,230
2024-09-03 2024-08-30 0.179 145,000 +0 0.01% 25,955
2024-09-02 2024-08-29 0.180 145,000 +0 0.01% 26,100
2024-08-30 2024-08-28 0.183 145,000 +0 0.01% 26,535
2024-08-29 2024-08-27 0.183 145,000 +0 0.01% 26,535
2024-08-28 2024-08-26 0.183 145,000 +0 0.01% 26,535
2024-08-27 2024-08-23 0.183 145,000 +0 0.01% 26,535
2024-08-26 2024-08-22 0.195 145,000 +0 0.01% 28,275
2024-08-23 2024-08-21 0.183 145,000 +0 0.01% 26,535
2024-08-22 2024-08-20 0.195 145,000 +0 0.01% 28,275
2024-08-21 2024-08-19 0.185 145,000 +0 0.01% 26,825
2024-08-20 2024-08-16 0.185 145,000 +0 0.01% 26,825
2024-08-19 2024-08-15 0.193 145,000 +0 0.01% 27,985
2024-08-16 2024-08-14 0.186 145,000 +0 0.01% 26,970
2024-08-15 2024-08-13 0.185 145,000 +0 0.01% 26,825
2024-08-14 2024-08-12 0.185 145,000 +0 0.01% 26,825
2024-08-13 2024-08-09 0.194 145,000 +0 0.01% 28,130
2024-08-12 2024-08-08 0.194 145,000 +0 0.01% 28,130
2024-08-09 2024-08-07 0.194 145,000 +0 0.01% 28,130
2024-08-08 2024-08-06 0.197 145,000 +0 0.01% 28,565
2024-08-07 2024-08-05 0.174 145,000 +0 0.01% 25,230
2024-08-06 2024-08-02 0.180 145,000 +0 0.01% 26,100
2024-08-05 2024-08-01 0.189 145,000 +0 0.01% 27,405
2024-08-02 2024-07-31 0.189 145,000 +0 0.01% 27,405
2024-08-01 2024-07-30 0.189 145,000 +0 0.01% 27,405
2024-07-31 2024-07-29 0.189 145,000 +0 0.01% 27,405
2024-07-30 2024-07-26 0.190 145,000 +0 0.01% 27,550
2024-07-29 2024-07-25 0.190 145,000 +0 0.01% 27,550
2024-07-26 2024-07-24 0.190 145,000 +0 0.01% 27,550
2024-07-25 2024-07-23 0.190 145,000 +0 0.01% 27,550
2024-07-24 2024-07-22 0.190 145,000 +0 0.01% 27,550
2024-07-23 2024-07-19 0.190 145,000 +0 0.01% 27,550
2024-07-22 2024-07-18 0.190 145,000 +0 0.01% 27,550
2024-07-19 2024-07-17 0.190 145,000 +0 0.01% 27,550
2024-07-18 2024-07-16 0.190 145,000 +0 0.01% 27,550
2024-07-17 2024-07-15 0.190 145,000 +0 0.01% 27,550
2024-07-16 2024-07-12 0.190 145,000 +0 0.01% 27,550
2024-07-15 2024-07-11 0.190 145,000 +0 0.01% 27,550
2024-07-12 2024-07-10 0.190 145,000 +0 0.01% 27,550
2024-07-11 2024-07-09 0.190 145,000 +0 0.01% 27,550
2024-07-10 2024-07-08 0.208 145,000 +0 0.01% 30,160
2024-07-09 2024-07-05 0.208 145,000 +0 0.01% 30,160
2024-07-08 2024-07-04 0.208 145,000 +0 0.01% 30,160
2024-07-05 2024-07-03 0.208 145,000 +0 0.01% 30,160
2024-07-04 2024-07-02 0.208 145,000 +0 0.01% 30,160
2024-07-03 2024-06-28 0.214 145,000 +0 0.01% 31,030
2024-07-02 2024-06-27 0.206 145,000 +0 0.01% 29,870
2024-06-28 2024-06-26 0.206 145,000 +0 0.01% 29,870
2024-06-27 2024-06-25 0.206 145,000 +0 0.01% 29,870
2024-06-26 2024-06-24 0.196 145,000 +0 0.01% 28,420
2024-06-25 2024-06-21 0.182 145,000 +0 0.01% 26,390
2024-06-24 2024-06-20 0.164 145,000 +0 0.01% 23,780
2024-06-21 2024-06-19 0.148 145,000 +0 0.01% 21,460
2024-06-20 2024-06-18 0.166 145,000 +0 0.01% 24,070
2024-06-19 2024-06-17 0.146 145,000 +0 0.01% 21,170
2024-06-18 2024-06-14 0.154 145,000 +0 0.01% 22,330
2024-06-17 2024-06-13 0.154 145,000 +0 0.01% 22,330
2024-06-14 2024-06-12 0.154 145,000 +0 0.01% 22,330
2024-06-13 2024-06-11 0.154 145,000 +0 0.01% 22,330
2024-06-12 2024-06-07 0.154 145,000 +0 0.01% 22,330
2024-06-11 2024-06-06 0.168 145,000 +0 0.01% 24,360
2024-06-07 2024-06-05 0.165 145,000 +0 0.01% 23,925
2024-06-06 2024-06-04 0.165 145,000 +0 0.01% 23,925
2024-06-05 2024-06-03 0.165 145,000 +0 0.01% 23,925
2024-06-04 2024-05-31 0.165 145,000 +0 0.01% 23,925
2024-06-03 2024-05-30 0.165 145,000 +0 0.01% 23,925
2024-05-31 2024-05-29 0.165 145,000 +0 0.01% 23,925
2024-05-30 2024-05-28 0.165 145,000 +0 0.01% 23,925
2024-05-29 2024-05-27 0.166 145,000 +0 0.01% 24,070
2024-05-28 2024-05-24 0.166 145,000 +0 0.01% 24,070
2024-05-27 2024-05-23 0.163 145,000 +0 0.01% 23,635
2024-05-24 2024-05-22 0.166 145,000 +0 0.01% 24,070
2024-05-23 2024-05-21 0.167 145,000 +0 0.01% 24,215
2024-05-22 2024-05-20 0.152 145,000 +0 0.01% 22,040
2024-05-21 2024-05-17 0.151 145,000 +0 0.01% 21,895
2024-05-20 2024-05-16 0.149 145,000 +0 0.01% 21,605
2024-05-17 2024-05-14 0.149 145,000 +0 0.01% 21,605
2024-05-16 2024-05-13 0.154 145,000 +0 0.01% 22,330
2024-05-14 2024-05-10 0.155 145,000 +0 0.01% 22,475
2024-05-13 2024-05-09 0.141 145,000 +0 0.01% 20,445
2024-05-10 2024-05-08 0.138 145,000 +0 0.01% 20,010
2024-05-09 2024-05-07 0.138 145,000 +0 0.01% 20,010
2024-05-08 2024-05-06 0.138 145,000 +0 0.01% 20,010
2024-05-07 2024-05-03 0.138 145,000 +0 0.01% 20,010
2024-05-06 2024-05-02 0.138 145,000 +0 0.01% 20,010
2024-05-03 2024-04-30 0.150 145,000 +0 0.01% 21,750
2024-05-02 2024-04-29 0.150 145,000 +0 0.01% 21,750
2024-04-30 2024-04-26 0.150 145,000 +0 0.01% 21,750
2024-04-29 2024-04-25 0.150 145,000 +0 0.01% 21,750
2024-04-26 2024-04-24 0.150 145,000 +0 0.01% 21,750
2024-04-25 2024-04-23 0.150 145,000 +0 0.01% 21,750
2024-04-24 2024-04-22 0.150 145,000 +0 0.01% 21,750
2024-04-23 2024-04-19 0.150 145,000 +0 0.01% 21,750
2024-04-22 2024-04-18 0.150 145,000 +0 0.01% 21,750
2024-04-19 2024-04-17 0.150 145,000 +0 0.01% 21,750
2024-04-18 2024-04-16 0.143 145,000 +0 0.01% 20,735
2024-04-17 2024-04-15 0.143 145,000 +0 0.01% 20,735
2024-04-16 2024-04-12 0.143 145,000 +0 0.01% 20,735
2024-04-15 2024-04-11 0.155 145,000 +0 0.01% 22,475
2024-04-12 2024-04-10 0.155 145,000 +0 0.01% 22,475
2024-04-11 2024-04-09 0.157 145,000 +0 0.01% 22,765
2024-04-10 2024-04-08 0.157 145,000 +0 0.01% 22,765
2024-04-09 2024-04-05 0.157 145,000 +0 0.01% 22,765
2024-04-08 2024-04-03 0.139 145,000 +0 0.01% 20,155
2024-04-05 2024-04-02 0.139 145,000 +0 0.01% 20,155
2024-04-03 2024-03-28 0.151 145,000 +0 0.01% 21,895
2024-04-02 2024-03-27 0.151 145,000 +0 0.01% 21,895
2024-03-28 2024-03-26 0.151 145,000 +0 0.01% 21,895
2024-03-27 2024-03-25 0.151 145,000 +0 0.01% 21,895
2024-03-26 2024-03-22 0.151 145,000 +0 0.01% 21,895
2024-03-25 2024-03-21 0.151 145,000 +0 0.01% 21,895
2024-03-22 2024-03-20 0.151 145,000 +0 0.01% 21,895
2024-03-21 2024-03-19 0.151 145,000 +0 0.01% 21,895
2024-03-20 2024-03-18 0.151 145,000 +0 0.01% 21,895
2024-03-19 2024-03-15 0.151 145,000 +0 0.01% 21,895
2024-03-18 2024-03-14 0.151 145,000 +0 0.01% 21,895
2024-03-15 2024-03-13 0.153 145,000 +0 0.01% 22,185
2024-03-14 2024-03-12 0.153 145,000 +0 0.01% 22,185
2024-03-13 2024-03-11 0.146 145,000 +0 0.01% 21,170
2024-03-12 2024-03-08 0.146 145,000 +0 0.01% 21,170
2024-03-11 2024-03-07 0.146 145,000 +0 0.01% 21,170
2024-03-08 2024-03-06 0.146 145,000 +0 0.01% 21,170
2024-03-07 2024-03-05 0.154 145,000 +0 0.01% 22,330
2024-03-06 2024-03-04 0.146 145,000 +0 0.01% 21,170
2024-03-05 2024-03-01 0.153 145,000 +0 0.01% 22,185
2024-03-04 2024-02-29 0.153 145,000 +0 0.01% 22,185
2024-03-01 2024-02-28 0.153 145,000 +0 0.01% 22,185
2024-02-29 2024-02-27 0.147 145,000 +0 0.01% 21,315
2024-02-28 2024-02-26 0.156 145,000 +0 0.01% 22,620
2024-02-27 2024-02-23 0.156 145,000 +0 0.01% 22,620
2024-02-26 2024-02-22 0.156 145,000 +0 0.01% 22,620
2024-02-23 2024-02-21 0.156 145,000 +0 0.01% 22,620
2024-02-22 2024-02-20 0.156 145,000 +0 0.01% 22,620
2024-02-21 2024-02-19 0.156 145,000 +0 0.01% 22,620
2024-02-20 2024-02-16 0.156 145,000 +0 0.01% 22,620
2024-02-19 2024-02-15 0.156 145,000 +0 0.01% 22,620
2024-02-16 2024-02-14 0.155 145,000 +0 0.01% 22,475
2024-02-15 2024-02-09 0.155 145,000 +0 0.01% 22,475
2024-02-14 2024-02-07 0.153 145,000 +0 0.01% 22,185
2024-02-08 2024-02-06 0.153 145,000 +0 0.01% 22,185
2024-02-07 2024-02-05 0.151 145,000 +0 0.01% 21,895
2024-02-06 2024-02-02 0.151 145,000 +0 0.01% 21,895
2024-02-05 2024-02-01 0.151 145,000 +0 0.01% 21,895
2024-02-02 2024-01-31 0.148 145,000 +0 0.01% 21,460
2024-02-01 2024-01-30 0.155 145,000 +0 0.01% 22,475
2024-01-31 2024-01-29 0.155 145,000 +0 0.01% 22,475
2024-01-30 2024-01-26 0.155 145,000 +0 0.01% 22,475
2024-01-29 2024-01-25 0.155 145,000 +0 0.01% 22,475
2024-01-26 2024-01-24 0.155 145,000 +0 0.01% 22,475
2024-01-25 2024-01-23 0.155 145,000 +0 0.01% 22,475
2024-01-24 2024-01-22 0.151 145,000 +0 0.01% 21,895
2024-01-23 2024-01-19 0.151 145,000 +0 0.01% 21,895
2024-01-22 2024-01-18 0.152 145,000 +0 0.01% 22,040
2024-01-19 2024-01-17 0.147 145,000 +0 0.01% 21,315
2024-01-18 2024-01-16 0.151 145,000 +0 0.01% 21,895
2024-01-17 2024-01-15 0.153 145,000 +0 0.01% 22,185
2024-01-16 2024-01-12 0.155 145,000 +0 0.01% 22,475
2024-01-15 2024-01-11 0.155 145,000 +0 0.01% 22,475
2024-01-12 2024-01-10 0.155 145,000 +0 0.01% 22,475
2024-01-11 2024-01-09 0.153 145,000 +0 0.01% 22,185
2024-01-10 2024-01-08 0.155 145,000 +0 0.01% 22,475
2024-01-09 2024-01-05 0.163 145,000 +0 0.01% 23,635
2024-01-08 2024-01-04 0.160 145,000 +0 0.01% 23,200
2024-01-05 2024-01-03 0.160 145,000 +0 0.01% 23,200
2024-01-04 2024-01-02 0.160 145,000 +0 0.01% 23,200
2024-01-03 2023-12-29 0.172 145,000 +0 0.01% 24,940
2024-01-02 2023-12-28 0.172 145,000 +0 0.01% 24,940
2023-12-29 2023-12-27 0.159 145,000 +0 0.01% 23,055
2023-12-28 2023-12-22 0.160 145,000 +0 0.01% 23,200
2023-12-27 2023-12-21 0.144 145,000 +0 0.01% 20,880
2023-12-22 2023-12-20 0.144 145,000 +0 0.01% 20,880
2023-12-21 2023-12-19 0.144 145,000 +0 0.01% 20,880
2023-12-20 2023-12-18 0.143 145,000 +0 0.01% 20,735
2023-12-19 2023-12-15 0.141 145,000 +0 0.01% 20,445
2023-12-18 2023-12-14 0.141 145,000 +0 0.01% 20,445
2023-12-15 2023-12-13 0.141 145,000 +0 0.01% 20,445
2023-12-14 2023-12-12 0.152 145,000 +0 0.01% 22,040
2023-12-13 2023-12-11 0.152 145,000 +0 0.01% 22,040
2023-12-12 2023-12-08 0.152 145,000 +0 0.01% 22,040
2023-12-11 2023-12-07 0.153 145,000 +0 0.01% 22,185
2023-12-08 2023-12-06 0.149 145,000 +0 0.01% 21,605
2023-12-07 2023-12-05 0.149 145,000 +0 0.01% 21,605
2023-12-06 2023-12-04 0.149 145,000 +0 0.01% 21,605
2023-12-05 2023-12-01 0.182 145,000 +0 0.01% 26,390
2023-12-04 2023-11-30 0.182 145,000 +0 0.01% 26,390
2023-12-01 2023-11-29 0.182 145,000 +0 0.01% 26,390
2023-11-30 2023-11-28 0.182 145,000 +0 0.01% 26,390
2023-11-29 2023-11-27 0.182 145,000 +0 0.01% 26,390
2023-11-28 2023-11-24 0.182 145,000 +0 0.01% 26,390
2023-11-27 2023-11-23 0.182 145,000 +0 0.01% 26,390
2023-11-24 2023-11-22 0.175 145,000 +0 0.01% 25,375
2023-11-23 2023-11-21 0.175 145,000 +0 0.01% 25,375
2023-11-22 2023-11-20 0.178 145,000 +0 0.01% 25,810
2023-11-21 2023-11-17 0.178 145,000 +0 0.01% 25,810
2023-11-20 2023-11-16 0.190 145,000 +0 0.01% 27,550
2023-11-17 2023-11-15 0.183 145,000 +0 0.01% 26,535
2023-11-16 2023-11-14 0.191 145,000 +0 0.01% 27,695
2023-11-15 2023-11-13 0.191 145,000 +0 0.01% 27,695
2023-11-14 2023-11-10 0.192 145,000 +0 0.01% 27,840
2023-11-13 2023-11-09 0.192 145,000 +0 0.01% 27,840
2023-11-10 2023-11-08 0.192 145,000 +0 0.01% 27,840
2023-11-09 2023-11-07 0.194 145,000 +0 0.01% 28,130
2023-11-08 2023-11-06 0.200 145,000 +0 0.01% 29,000
2023-11-07 2023-11-03 0.200 145,000 +0 0.01% 29,000
2023-11-06 2023-11-02 0.195 145,000 +0 0.01% 28,275
2023-11-03 2023-11-01 0.195 145,000 +0 0.01% 28,275
2023-11-02 2023-10-31 0.195 145,000 +0 0.01% 28,275
2023-11-01 2023-10-30 0.210 145,000 +0 0.01% 30,450
2023-10-31 2023-10-27 0.208 145,000 +0 0.01% 30,160
2023-10-30 2023-10-26 0.219 145,000 +0 0.01% 31,755
2023-10-27 2023-10-25 0.219 145,000 +0 0.01% 31,755
2023-10-26 2023-10-24 0.220 145,000 +0 0.01% 31,900
2023-10-25 2023-10-20 0.230 145,000 +0 0.01% 33,350
2023-10-24 2023-10-19 0.231 145,000 +0 0.01% 33,495
2023-10-20 2023-10-18 0.231 145,000 +0 0.01% 33,495
2023-10-19 2023-10-17 0.231 145,000 +0 0.01% 33,495
2023-10-18 2023-10-16 0.231 145,000 +0 0.01% 33,495
2023-10-17 2023-10-13 0.231 145,000 +0 0.01% 33,495
2023-10-16 2023-10-12 0.231 145,000 +0 0.01% 33,495
2023-10-13 2023-10-11 0.231 145,000 +0 0.01% 33,495
2023-10-12 2023-10-10 0.231 145,000 +0 0.01% 33,495
2023-10-11 2023-10-09 0.230 145,000 +0 0.01% 33,350
2023-10-10 2023-10-06 0.230 145,000 +0 0.01% 33,350
2023-10-09 2023-10-05 0.224 145,000 +0 0.01% 32,480
2023-10-06 2023-10-04 0.224 145,000 +0 0.01% 32,480
2023-10-05 2023-10-03 0.224 145,000 +0 0.01% 32,480
2023-10-04 2023-09-29 0.224 145,000 +0 0.01% 32,480
2023-10-03 2023-09-28 0.224 145,000 +0 0.01% 32,480
2023-09-29 2023-09-27 0.240 145,000 +0 0.01% 34,800
2023-09-28 2023-09-26 0.240 145,000 +0 0.01% 34,800
2023-09-27 2023-09-25 0.245 145,000 +0 0.01% 35,525
2023-09-26 2023-09-22 0.245 145,000 +0 0.01% 35,525
2023-09-25 2023-09-21 0.245 145,000 +0 0.01% 35,525
2023-09-22 2023-09-20 0.245 145,000 +0 0.01% 35,525
2023-09-21 2023-09-19 0.245 145,000 +0 0.01% 35,525
2023-09-20 2023-09-18 0.248 145,000 +0 0.01% 35,960
2023-09-19 2023-09-15 0.248 145,000 +0 0.01% 35,960
2023-09-18 2023-09-14 0.248 145,000 +0 0.01% 35,960
2023-09-15 2023-09-13 0.248 145,000 +0 0.01% 35,960
2023-09-14 2023-09-12 0.248 145,000 +0 0.01% 35,960
2023-09-13 2023-09-11 0.248 145,000 +0 0.01% 35,960
2023-09-12 2023-09-07 0.248 145,000 +0 0.01% 35,960
2023-09-11 2023-09-06 0.248 145,000 +0 0.01% 35,960
2023-09-07 2023-09-05 0.248 145,000 +0 0.01% 35,960
2023-09-06 2023-09-04 0.248 145,000 +0 0.01% 35,960
2023-09-05 2023-08-31 0.248 145,000 +0 0.01% 35,960
2023-09-04 2023-08-30 0.248 145,000 +0 0.01% 35,960
2023-08-31 2023-08-29 0.245 145,000 +0 0.01% 35,525
2023-08-30 2023-08-28 0.230 145,000 +0 0.01% 33,350
2023-08-29 2023-08-25 0.240 145,000 +0 0.01% 34,800
2023-08-28 2023-08-24 0.240 145,000 +0 0.01% 34,800
2023-08-25 2023-08-23 0.240 145,000 +0 0.01% 34,800
2023-08-24 2023-08-22 0.242 145,000 +0 0.01% 35,090
2023-08-23 2023-08-21 0.242 145,000 +0 0.01% 35,090
2023-08-22 2023-08-18 0.250 145,000 +0 0.01% 36,250
2023-08-21 2023-08-17 0.250 145,000 +0 0.01% 36,250
2023-08-18 2023-08-16 0.250 145,000 +0 0.01% 36,250
2023-08-17 2023-08-15 0.270 145,000 +0 0.01% 39,150
2023-08-16 2023-08-14 0.285 145,000 +0 0.01% 41,325
2023-08-15 2023-08-11 0.290 145,000 +0 0.01% 42,050
2023-08-14 2023-08-10 0.290 145,000 +0 0.01% 42,050
2023-08-11 2023-08-09 0.290 145,000 +0 0.01% 42,050
2023-08-10 2023-08-08 0.290 145,000 +0 0.01% 42,050
2023-08-09 2023-08-07 0.290 145,000 +0 0.01% 42,050
2023-08-08 2023-08-04 0.310 145,000 +0 0.01% 44,950
2023-08-07 2023-08-03 0.310 145,000 +0 0.01% 44,950
2023-08-04 2023-08-02 0.310 145,000 +0 0.01% 44,950
2023-08-03 2023-08-01 0.310 145,000 +0 0.01% 44,950
2023-08-02 2023-07-31 0.310 145,000 +0 0.01% 44,950
2023-08-01 2023-07-28 0.310 145,000 +0 0.01% 44,950
2023-07-31 2023-07-27 0.310 145,000 +0 0.01% 44,950
2023-07-28 2023-07-26 0.310 145,000 +0 0.01% 44,950
2023-07-27 2023-07-25 0.310 145,000 +0 0.01% 44,950
2023-07-26 2023-07-24 0.300 145,000 +0 0.01% 43,500
2023-07-25 2023-07-21 0.300 145,000 +0 0.01% 43,500
2023-07-24 2023-07-20 0.295 145,000 +0 0.01% 42,775
2023-07-21 2023-07-19 0.320 145,000 +0 0.01% 46,400
2023-07-20 2023-07-18 0.320 145,000 +0 0.01% 46,400
2023-07-19 2023-07-14 0.320 145,000 +0 0.01% 46,400
2023-07-18 2023-07-13 0.320 145,000 +0 0.01% 46,400
2023-07-14 2023-07-12 0.300 145,000 +0 0.01% 43,500
2023-07-13 2023-07-11 0.300 145,000 +0 0.01% 43,500
2023-07-12 2023-07-10 0.295 145,000 +0 0.01% 42,775
2023-07-11 2023-07-07 0.310 145,000 +0 0.01% 44,950
2023-07-10 2023-07-06 0.310 145,000 +0 0.01% 44,950
2023-07-07 2023-07-05 0.310 145,000 +0 0.01% 44,950
2023-07-06 2023-07-04 0.305 145,000 +0 0.01% 44,225
2023-07-05 2023-07-03 0.305 145,000 +0 0.01% 44,225
2023-07-04 2023-06-30 0.305 145,000 +0 0.01% 44,225
2023-07-03 2023-06-29 0.300 145,000 +0 0.01% 43,500
2023-06-30 2023-06-28 0.300 145,000 +0 0.01% 43,500
2023-06-29 2023-06-27 0.305 145,000 +0 0.01% 44,225
2023-06-28 2023-06-26 0.305 145,000 +0 0.01% 44,225
2023-06-27 2023-06-23 0.305 145,000 +0 0.01% 44,225
2023-06-26 2023-06-21 0.300 145,000 +0 0.01% 43,500
2023-06-23 2023-06-20 0.300 145,000 +0 0.01% 43,500
2023-06-21 2023-06-19 0.300 145,000 +0 0.01% 43,500
2023-06-20 2023-06-16 0.300 145,000 +0 0.01% 43,500
2023-06-19 2023-06-15 0.300 145,000 +0 0.01% 43,500
2023-06-16 2023-06-14 0.295 145,000 +0 0.01% 42,775
2023-06-15 2023-06-13 0.280 145,000 +0 0.01% 40,600
2023-06-14 2023-06-12 0.280 145,000 +0 0.01% 40,600
2023-06-13 2023-06-09 0.280 145,000 +0 0.01% 40,600
2023-06-12 2023-06-08 0.275 145,000 +0 0.01% 39,875
2023-06-09 2023-06-07 0.285 145,000 +0 0.01% 41,325
2023-06-08 2023-06-06 0.285 145,000 +0 0.01% 41,325
2023-06-07 2023-06-05 0.295 145,000 +0 0.01% 42,775
2023-06-06 2023-06-02 0.295 145,000 +0 0.01% 42,775
2023-06-05 2023-06-01 0.270 145,000 +0 0.01% 39,150
2023-06-02 2023-05-31 0.270 145,000 +0 0.01% 39,150
2023-06-01 2023-05-30 0.275 145,000 +0 0.01% 39,875
2023-05-31 2023-05-29 0.275 145,000 +0 0.01% 39,875
2023-05-30 2023-05-25 0.275 145,000 +0 0.01% 39,875
2023-05-29 2023-05-24 0.275 145,000 +0 0.01% 39,875
2023-05-25 2023-05-23 0.310 145,000 +0 0.01% 44,950
2023-05-24 2023-05-22 0.320 145,000 +0 0.01% 46,400
2023-05-23 2023-05-19 0.335 145,000 +0 0.01% 48,575
2023-05-22 2023-05-18 0.340 145,000 +0 0.01% 49,300
2023-05-19 2023-05-17 0.340 145,000 +0 0.01% 49,300
2023-05-18 2023-05-16 0.345 145,000 +0 0.01% 50,025
2023-05-17 2023-05-15 0.365 145,000 +0 0.01% 52,925
2023-05-16 2023-05-12 0.365 145,000 +0 0.01% 52,925
2023-05-15 2023-05-11 0.365 145,000 +0 0.01% 52,925
2023-05-12 2023-05-10 0.370 145,000 +0 0.01% 53,650
2023-05-11 2023-05-09 0.370 145,000 +0 0.01% 53,650
2023-05-10 2023-05-08 0.370 145,000 +0 0.01% 53,650
2023-05-09 2023-05-05 0.370 145,000 +0 0.01% 53,650
2023-05-08 2023-05-04 0.370 145,000 +0 0.01% 53,650
2023-05-05 2023-05-03 0.370 145,000 +0 0.01% 53,650
2023-05-04 2023-05-02 0.370 145,000 +0 0.01% 53,650
2023-05-03 2023-04-28 0.370 145,000 +0 0.01% 53,650
2023-05-02 2023-04-27 0.370 145,000 +0 0.01% 53,650
2023-04-28 2023-04-26 0.365 145,000 +0 0.01% 52,925
2023-04-27 2023-04-25 0.365 145,000 +0 0.01% 52,925
2023-04-26 2023-04-24 0.365 145,000 +0 0.01% 52,925
2023-04-25 2023-04-21 0.365 145,000 +0 0.01% 52,925
2023-04-24 2023-04-20 0.365 145,000 +0 0.01% 52,925
2023-04-21 2023-04-19 0.365 145,000 +0 0.01% 52,925
2023-04-20 2023-04-18 0.370 145,000 +0 0.01% 53,650
2023-04-19 2023-04-17 0.380 145,000 +0 0.01% 55,100
2023-04-18 2023-04-14 0.380 145,000 +0 0.01% 55,100
2023-04-17 2023-04-13 0.380 145,000 +0 0.01% 55,100
2023-04-14 2023-04-12 0.380 145,000 +0 0.01% 55,100
2023-04-13 2023-04-11 0.380 145,000 +0 0.01% 55,100
2023-04-12 2023-04-06 0.380 145,000 +0 0.01% 55,100
2023-04-11 2023-04-04 0.380 145,000 +0 0.01% 55,100
2023-04-06 2023-04-03 0.410 145,000 +0 0.01% 59,450
2023-04-04 2023-03-31 0.415 145,000 +0 0.01% 60,175
2023-04-03 2023-03-30 0.430 145,000 +0 0.01% 62,350
2023-03-31 2023-03-29 0.430 145,000 +0 0.01% 62,350
2023-03-30 2023-03-28 0.430 145,000 +0 0.01% 62,350
2023-03-29 2023-03-27 0.430 145,000 +0 0.01% 62,350
2023-03-28 2023-03-24 0.430 145,000 +0 0.01% 62,350
2023-03-27 2023-03-23 0.430 145,000 +0 0.01% 62,350
2023-03-24 2023-03-22 0.430 145,000 +0 0.01% 62,350
2023-03-23 2023-03-21 0.435 145,000 +0 0.01% 63,075
2023-03-22 2023-03-20 0.435 145,000 +0 0.01% 63,075
2023-03-21 2023-03-17 0.440 145,000 +0 0.01% 63,800
2023-03-20 2023-03-16 0.440 145,000 +0 0.01% 63,800
2023-03-17 2023-03-15 0.440 145,000 +0 0.01% 63,800
2023-03-16 2023-03-14 0.465 145,000 +0 0.01% 67,425
2023-03-15 2023-03-13 0.460 145,000 +0 0.01% 66,700
2023-03-14 2023-03-10 0.540 145,000 +0 0.01% 78,300
2023-03-13 2023-03-09 0.540 145,000 +0 0.01% 78,300
2023-03-10 2023-03-08 0.540 145,000 +0 0.01% 78,300
2023-03-09 2023-03-07 0.540 145,000 +0 0.01% 78,300
2023-03-08 2023-03-06 0.540 145,000 +0 0.01% 78,300
2023-03-07 2023-03-03 0.540 145,000 +0 0.01% 78,300
2023-03-06 2023-03-02 0.540 145,000 +0 0.01% 78,300
2023-03-03 2023-03-01 0.540 145,000 +0 0.01% 78,300
2023-03-02 2023-02-28 0.520 145,000 +0 0.01% 75,400
2023-03-01 2023-02-27 0.520 145,000 +0 0.01% 75,400
2023-02-28 2023-02-24 0.520 145,000 +0 0.01% 75,400
2023-02-27 2023-02-23 0.530 145,000 +0 0.01% 76,850
2023-02-24 2023-02-22 0.530 145,000 +0 0.01% 76,850
2023-02-23 2023-02-21 0.530 145,000 +0 0.01% 76,850
2023-02-22 2023-02-20 0.550 145,000 +0 0.01% 79,750
2023-02-21 2023-02-17 0.540 145,000 +0 0.01% 78,300
2023-02-20 2023-02-16 0.530 145,000 +0 0.01% 76,850
2023-02-17 2023-02-15 0.530 145,000 +0 0.01% 76,850
2023-02-16 2023-02-14 0.540 145,000 +0 0.01% 78,300
2023-02-15 2023-02-13 0.540 145,000 +0 0.01% 78,300
2023-02-14 2023-02-10 0.540 145,000 +0 0.01% 78,300
2023-02-13 2023-02-09 0.540 145,000 +0 0.01% 78,300
2023-02-10 2023-02-08 0.550 145,000 +0 0.01% 79,750
2023-02-09 2023-02-07 0.550 145,000 +0 0.01% 79,750
2023-02-08 2023-02-06 0.530 145,000 +0 0.01% 76,850
2023-02-07 2023-02-03 0.530 145,000 +0 0.01% 76,850
2023-02-06 2023-02-02 0.530 145,000 +0 0.01% 76,850
2023-02-03 2023-02-01 0.540 145,000 +0 0.01% 78,300
2023-02-02 2023-01-31 0.530 145,000 +0 0.01% 76,850
2023-02-01 2023-01-30 0.530 145,000 +0 0.01% 76,850
2023-01-31 2023-01-27 0.540 145,000 +0 0.01% 78,300
2023-01-30 2023-01-26 0.540 145,000 +0 0.01% 78,300
2023-01-27 2023-01-20 0.540 145,000 +0 0.01% 78,300
2023-01-26 2023-01-19 0.530 145,000 +0 0.01% 76,850
2023-01-20 2023-01-18 0.530 145,000 +0 0.01% 76,850
2023-01-19 2023-01-17 0.550 145,000 +0 0.01% 79,750
2023-01-18 2023-01-16 0.540 145,000 +0 0.01% 78,300
2023-01-17 2023-01-13 0.540 145,000 +0 0.01% 78,300
2023-01-16 2023-01-12 0.540 145,000 +0 0.01% 78,300
2023-01-13 2023-01-11 0.540 145,000 +0 0.01% 78,300
2023-01-12 2023-01-10 0.540 145,000 +0 0.01% 78,300
2023-01-11 2023-01-09 0.530 145,000 +0 0.01% 76,850
2023-01-10 2023-01-06 0.540 145,000 +0 0.01% 78,300
2023-01-09 2023-01-05 0.530 145,000 +0 0.01% 76,850
2023-01-06 2023-01-04 0.530 145,000 +0 0.01% 76,850
2023-01-05 2023-01-03 0.530 145,000 +0 0.01% 76,850
2023-01-04 2022-12-30 0.530 145,000 +0 0.01% 76,850
2023-01-03 2022-12-29 0.520 145,000 +0 0.01% 75,400
2022-12-30 2022-12-28 0.520 145,000 +0 0.01% 75,400
2022-12-29 2022-12-23 0.530 145,000 +0 0.01% 76,850
2022-12-28 2022-12-22 0.530 145,000 +0 0.01% 76,850
2022-12-23 2022-12-21 0.530 145,000 +0 0.01% 76,850
2022-12-22 2022-12-20 0.530 145,000 +0 0.01% 76,850
2022-12-21 2022-12-19 0.530 145,000 +0 0.01% 76,850
2022-12-20 2022-12-16 0.520 145,000 +0 0.01% 75,400
2022-12-19 2022-12-15 0.530 145,000 +0 0.01% 76,850
2022-12-16 2022-12-14 0.530 145,000 +0 0.01% 76,850
2022-12-15 2022-12-13 0.520 145,000 +0 0.01% 75,400
2022-12-14 2022-12-12 0.520 145,000 +0 0.01% 75,400
2022-12-13 2022-12-09 0.510 145,000 +0 0.01% 73,950
2022-12-12 2022-12-08 0.510 145,000 +0 0.01% 73,950
2022-12-09 2022-12-07 0.510 145,000 +0 0.01% 73,950
2022-12-08 2022-12-06 0.520 145,000 +0 0.01% 75,400
2022-12-07 2022-12-05 0.520 145,000 +0 0.01% 75,400
2022-12-06 2022-12-02 0.510 145,000 +0 0.01% 73,950
2022-12-05 2022-12-01 0.530 145,000 +0 0.01% 76,850
2022-12-02 2022-11-30 0.530 145,000 +0 0.01% 76,850
2022-12-01 2022-11-29 0.530 145,000 +0 0.01% 76,850
2022-11-30 2022-11-28 0.520 145,000 +0 0.01% 75,400
2022-11-29 2022-11-25 0.570 145,000 +0 0.01% 82,650
2022-11-28 2022-11-24 0.570 145,000 +0 0.01% 82,650
2022-11-25 2022-11-23 0.550 145,000 +0 0.01% 79,750
2022-11-24 2022-11-22 0.550 145,000 +0 0.01% 79,750
2022-11-23 2022-11-21 0.550 145,000 +0 0.01% 79,750
2022-11-22 2022-11-18 0.550 145,000 +0 0.01% 79,750
2022-11-21 2022-11-17 0.540 145,000 +0 0.01% 78,300
2022-11-18 2022-11-16 0.540 145,000 +0 0.01% 78,300
2022-11-17 2022-11-15 0.530 145,000 +0 0.01% 76,850
2022-11-16 2022-11-14 0.520 145,000 +0 0.01% 75,400
2022-11-15 2022-11-11 0.510 145,000 +0 0.01% 73,950
2022-11-14 2022-11-10 0.510 145,000 +0 0.01% 73,950
2022-11-11 2022-11-09 0.510 145,000 +0 0.01% 73,950
2022-11-10 2022-11-08 0.510 145,000 +0 0.01% 73,950
2022-11-09 2022-11-07 0.510 145,000 +0 0.01% 73,950
2022-11-08 2022-11-04 0.510 145,000 +0 0.01% 73,950
2022-11-07 2022-11-03 0.500 145,000 +0 0.01% 72,500
2022-11-04 2022-11-02 0.670 145,000 +0 0.01% 97,150
2022-11-03 2022-11-01 0.500 145,000 +0 0.01% 72,500
2022-11-02 2022-10-31 0.500 145,000 +0 0.01% 72,500
2022-11-01 2022-10-28 0.510 145,000 +0 0.01% 73,950
2022-10-31 2022-10-27 0.510 145,000 +0 0.01% 73,950
2022-10-28 2022-10-26 0.510 145,000 +0 0.01% 73,950
2022-10-27 2022-10-25 0.510 145,000 +0 0.01% 73,950
2022-10-26 2022-10-24 0.510 145,000 +0 0.01% 73,950
2022-10-25 2022-10-21 0.510 145,000 +0 0.01% 73,950
2022-10-24 2022-10-20 0.510 145,000 +0 0.01% 73,950
2022-10-21 2022-10-19 0.510 145,000 +0 0.01% 73,950
2022-10-20 2022-10-18 0.510 145,000 +0 0.01% 73,950
2022-10-19 2022-10-17 0.510 145,000 +0 0.01% 73,950
2022-10-18 2022-10-14 0.530 145,000 +0 0.01% 76,850
2022-10-17 2022-10-13 0.530 145,000 +0 0.01% 76,850
2022-10-14 2022-10-12 0.530 145,000 +0 0.01% 76,850
2022-10-13 2022-10-11 0.540 145,000 +0 0.01% 78,300
2022-10-12 2022-10-10 0.540 145,000 +0 0.01% 78,300
2022-10-11 2022-10-07 0.540 145,000 +0 0.01% 78,300
2022-10-10 2022-10-06 0.540 145,000 +0 0.01% 78,300
2022-10-07 2022-10-05 0.540 145,000 +0 0.01% 78,300
2022-10-06 2022-10-03 0.530 145,000 +0 0.01% 76,850
2022-10-05 2022-09-30 0.540 145,000 +0 0.01% 78,300
2022-10-03 2022-09-29 0.540 145,000 +0 0.01% 78,300
2022-09-30 2022-09-28 0.540 145,000 +0 0.01% 78,300
2022-09-29 2022-09-27 0.540 145,000 +0 0.01% 78,300
2022-09-28 2022-09-26 0.540 145,000 +0 0.01% 78,300
2022-09-27 2022-09-23 0.540 145,000 +0 0.01% 78,300
2022-09-26 2022-09-22 0.550 145,000 +0 0.01% 79,750
2022-09-23 2022-09-21 0.550 145,000 +0 0.01% 79,750
2022-09-22 2022-09-20 0.550 145,000 +0 0.01% 79,750
2022-09-21 2022-09-19 0.550 145,000 +0 0.01% 79,750
2022-09-20 2022-09-16 0.550 145,000 +0 0.01% 79,750
2022-09-19 2022-09-15 0.560 145,000 +0 0.01% 81,200
2022-09-16 2022-09-14 0.560 145,000 +0 0.01% 81,200
2022-09-15 2022-09-13 0.560 145,000 +0 0.01% 81,200
2022-09-14 2022-09-09 0.560 145,000 +0 0.01% 81,200
2022-09-13 2022-09-08 0.540 145,000 +0 0.01% 78,300
2022-09-09 2022-09-07 0.540 145,000 +0 0.01% 78,300
2022-09-08 2022-09-06 0.540 145,000 +0 0.01% 78,300
2022-09-07 2022-09-05 0.550 145,000 +0 0.01% 79,750
2022-09-06 2022-09-02 0.550 145,000 +0 0.01% 79,750
2022-09-05 2022-09-01 0.560 145,000 +0 0.01% 81,200
2022-09-02 2022-08-31 0.570 145,000 +0 0.01% 82,650
2022-09-01 2022-08-30 0.570 145,000 +0 0.01% 82,650
2022-08-31 2022-08-29 0.570 145,000 +0 0.01% 82,650
2022-08-30 2022-08-26 0.570 145,000 +0 0.01% 82,650
2022-08-29 2022-08-25 0.570 145,000 +0 0.01% 82,650
2022-08-26 2022-08-24 0.570 145,000 +0 0.01% 82,650
2022-08-25 2022-08-23 0.580 145,000 +0 0.01% 84,100
2022-08-24 2022-08-22 0.580 145,000 +0 0.01% 84,100
2022-08-23 2022-08-19 0.590 145,000 +0 0.01% 85,550
2022-08-22 2022-08-18 0.590 145,000 +0 0.01% 85,550
2022-08-19 2022-08-17 0.600 145,000 +0 0.01% 87,000
2022-08-18 2022-08-16 0.590 145,000 +0 0.01% 85,550
2022-08-17 2022-08-15 0.600 145,000 +0 0.01% 87,000
2022-08-16 2022-08-12 0.600 145,000 +0 0.01% 87,000
2022-08-15 2022-08-11 0.580 145,000 +0 0.01% 84,100
2022-08-12 2022-08-10 0.580 145,000 +0 0.01% 84,100
2022-08-11 2022-08-09 0.580 145,000 +0 0.01% 84,100
2022-08-10 2022-08-08 0.590 145,000 +0 0.01% 85,550
2022-08-09 2022-08-05 0.590 145,000 +0 0.01% 85,550
2022-08-08 2022-08-04 0.590 145,000 +0 0.01% 85,550
2022-08-05 2022-08-03 0.580 145,000 +0 0.01% 84,100
2022-08-04 2022-08-02 0.580 145,000 +0 0.01% 84,100
2022-08-03 2022-08-01 0.580 145,000 +0 0.01% 84,100
2022-08-02 2022-07-29 0.580 145,000 +0 0.01% 84,100
2022-08-01 2022-07-28 0.600 145,000 +0 0.01% 87,000
2022-07-29 2022-07-27 0.610 145,000 +0 0.01% 88,450
2022-07-28 2022-07-26 0.620 145,000 +0 0.01% 89,900
2022-07-27 2022-07-25 0.620 145,000 +0 0.01% 89,900
2022-07-26 2022-07-22 0.610 145,000 +0 0.01% 88,450
2022-07-25 2022-07-21 0.610 145,000 +0 0.01% 88,450
2022-07-22 2022-07-20 0.600 145,000 +0 0.01% 87,000
2022-07-21 2022-07-19 0.600 145,000 +0 0.01% 87,000
2022-07-20 2022-07-18 0.600 145,000 +0 0.01% 87,000
2022-07-19 2022-07-15 0.610 145,000 +0 0.01% 88,450
2022-07-18 2022-07-14 0.610 145,000 +0 0.01% 88,450
2022-07-15 2022-07-13 0.610 145,000 +0 0.01% 88,450
2022-07-14 2022-07-12 0.610 145,000 +0 0.01% 88,450
2022-07-13 2022-07-11 0.610 145,000 +0 0.01% 88,450
2022-07-12 2022-07-08 0.630 145,000 +0 0.01% 91,350
2022-07-11 2022-07-07 0.630 145,000 +0 0.01% 91,350
2022-07-08 2022-07-06 0.630 145,000 +0 0.01% 91,350
2022-07-07 2022-07-05 0.600 145,000 +0 0.01% 87,000
2022-07-06 2022-07-04 0.600 145,000 +0 0.01% 87,000
2022-07-05 2022-06-30 0.600 145,000 +0 0.01% 87,000
2022-07-04 2022-06-29 0.620 145,000 +0 0.01% 89,900
2022-06-30 2022-06-28 0.620 145,000 +0 0.01% 89,900
2022-06-29 2022-06-27 0.620 145,000 +0 0.01% 89,900
2022-06-28 2022-06-24 0.600 145,000 +0 0.01% 87,000
2022-06-27 2022-06-23 0.600 145,000 +0 0.01% 87,000
2022-06-24 2022-06-22 0.600 145,000 +0 0.01% 87,000
2022-06-23 2022-06-21 0.600 145,000 +0 0.01% 87,000
2022-06-22 2022-06-20 0.600 145,000 +0 0.01% 87,000
2022-06-21 2022-06-17 0.620 145,000 +0 0.01% 89,900
2022-06-20 2022-06-16 0.620 145,000 +0 0.01% 89,900
2022-06-17 2022-06-15 0.600 145,000 +0 0.01% 87,000
2022-06-16 2022-06-14 0.600 145,000 +0 0.01% 87,000
2022-06-15 2022-06-13 0.600 145,000 +0 0.01% 87,000
2022-06-14 2022-06-10 0.620 145,000 +0 0.01% 89,900
2022-06-13 2022-06-09 0.610 145,000 +0 0.01% 88,450
2022-06-10 2022-06-08 0.610 145,000 +0 0.01% 88,450
2022-06-09 2022-06-07 0.610 145,000 +0 0.01% 88,450
2022-06-08 2022-06-06 0.620 145,000 +0 0.01% 89,900
2022-06-07 2022-06-02 0.630 145,000 +0 0.01% 91,350
2022-06-06 2022-06-01 0.630 145,000 +0 0.01% 91,350
2022-06-02 2022-05-31 0.726 145,000 +0 0.01% 105,270
2022-06-01 2022-05-30 0.726 145,000 +13,182 0.01% 105,270
2022-05-31 2022-05-27 0.726 131,818 +0 0.01% 95,700
2022-05-30 2022-05-26 0.726 131,818 +0 0.01% 95,700
2022-05-27 2022-05-25 0.748 131,818 +0 0.01% 98,600
2022-05-26 2022-05-24 0.726 131,818 +0 0.01% 95,700
2022-05-25 2022-05-23 0.715 131,818 +0 0.01% 94,250
2022-05-24 2022-05-20 0.726 131,818 +0 0.01% 95,700
2022-05-23 2022-05-19 0.715 131,818 +0 0.01% 94,250
2022-05-20 2022-05-18 0.715 131,818 +0 0.01% 94,250
2022-05-19 2022-05-17 0.704 131,818 +0 0.01% 92,800
2022-05-18 2022-05-16 0.726 131,818 +0 0.01% 95,700
2022-05-17 2022-05-13 0.726 131,818 +0 0.01% 95,700
2022-05-16 2022-05-12 0.715 131,818 +0 0.01% 94,250
2022-05-13 2022-05-11 0.726 131,818 +0 0.01% 95,700
2022-05-12 2022-05-10 0.737 131,818 +0 0.01% 97,150
2022-05-11 2022-05-06 0.726 131,818 +0 0.01% 95,700
2022-05-10 2022-05-05 0.726 131,818 +0 0.01% 95,700
2022-05-06 2022-05-04 0.737 131,818 +0 0.01% 97,150
2022-05-05 2022-05-03 0.715 131,818 +0 0.01% 94,250
2022-05-04 2022-04-29 0.715 131,818 +0 0.01% 94,250
2022-05-03 2022-04-28 0.715 131,818 +0 0.01% 94,250
2022-04-29 2022-04-27 0.715 131,818 +0 0.01% 94,250
2022-04-28 2022-04-26 0.726 131,818 +0 0.01% 95,700
2022-04-27 2022-04-25 0.726 131,818 +0 0.01% 95,700
2022-04-26 2022-04-22 0.715 131,818 +0 0.01% 94,250
2022-04-25 2022-04-21 0.715 131,818 +0 0.01% 94,250
2022-04-22 2022-04-20 0.726 131,818 +0 0.01% 95,700
2022-04-21 2022-04-19 0.726 131,818 +0 0.01% 95,700
2022-04-20 2022-04-14 0.726 131,818 +0 0.01% 95,700
2022-04-19 2022-04-13 0.726 131,818 +0 0.01% 95,700
2022-04-14 2022-04-12 0.737 131,818 +0 0.01% 97,150
2022-04-13 2022-04-11 0.737 131,818 +0 0.01% 97,150
2022-04-12 2022-04-08 0.737 131,818 +0 0.01% 97,150
2022-04-11 2022-04-07 0.737 131,818 +0 0.01% 97,150
2022-04-08 2022-04-06 0.748 131,818 +0 0.01% 98,600
2022-04-07 2022-04-04 0.737 131,818 +0 0.01% 97,150
2022-04-06 2022-04-01 0.726 131,818 +0 0.01% 95,700
2022-04-04 2022-03-31 0.792 131,818 +0 0.01% 104,400
2022-04-01 2022-03-30 0.770 131,818 +0 0.01% 101,500
2022-03-31 2022-03-29 0.748 131,818 +0 0.01% 98,600
2022-03-30 2022-03-28 0.726 131,818 +0 0.01% 95,700
2022-03-29 2022-03-25 0.737 131,818 +0 0.01% 97,150
2022-03-28 2022-03-24 0.759 131,818 +0 0.01% 100,050
2022-03-25 2022-03-23 0.759 131,818 +0 0.01% 100,050
2022-03-24 2022-03-22 0.748 131,818 +0 0.01% 98,600
2022-03-23 2022-03-21 0.715 131,818 +0 0.01% 94,250
2022-03-22 2022-03-18 0.715 131,818 +0 0.01% 94,250
2022-03-21 2022-03-17 0.715 131,818 +0 0.01% 94,250
2022-03-18 2022-03-16 0.715 131,818 +0 0.01% 94,250
2022-03-17 2022-03-15 0.704 131,818 +0 0.01% 92,800
2022-03-16 2022-03-14 0.715 131,818 +0 0.01% 94,250
2022-03-15 2022-03-11 0.726 131,818 +0 0.01% 95,700
2022-03-14 2022-03-10 0.726 131,818 +0 0.01% 95,700
2022-03-11 2022-03-09 0.704 131,818 +0 0.01% 92,800
2022-03-10 2022-03-08 0.715 131,818 +0 0.01% 94,250
2022-03-09 2022-03-07 0.715 131,818 +0 0.01% 94,250
2022-03-08 2022-03-04 0.726 131,818 +0 0.01% 95,700
2022-03-07 2022-03-03 0.737 131,818 +0 0.01% 97,150
2022-03-04 2022-03-02 0.748 131,818 +0 0.01% 98,600
2022-03-03 2022-03-01 0.748 131,818 +0 0.01% 98,600
2022-03-02 2022-02-28 0.748 131,818 +0 0.01% 98,600
2022-03-01 2022-02-25 0.759 131,818 +0 0.01% 100,050
2022-02-28 2022-02-24 0.748 131,818 +0 0.01% 98,600
2022-02-25 2022-02-23 0.748 131,818 +0 0.01% 98,600
2022-02-24 2022-02-22 0.748 131,818 +0 0.01% 98,600
2022-02-23 2022-02-21 0.759 131,818 +0 0.01% 100,050
2022-02-22 2022-02-18 0.759 131,818 +0 0.01% 100,050
2022-02-21 2022-02-17 0.759 131,818 +0 0.01% 100,050
2022-02-18 2022-02-16 0.759 131,818 +0 0.01% 100,050
2022-02-17 2022-02-15 0.759 131,818 +0 0.01% 100,050
2022-02-16 2022-02-14 0.748 131,818 +0 0.01% 98,600
2022-02-15 2022-02-11 0.759 131,818 +0 0.01% 100,050
2022-02-14 2022-02-10 0.759 131,818 +0 0.01% 100,050
2022-02-11 2022-02-09 0.759 131,818 +0 0.01% 100,050
2022-02-10 2022-02-08 0.737 131,818 +0 0.01% 97,150
2022-02-09 2022-02-07 0.759 131,818 +0 0.01% 100,050
2022-02-08 2022-02-04 0.759 131,818 +0 0.01% 100,050
2022-02-07 2022-01-31 0.737 131,818 +0 0.01% 97,150
2022-02-04 2022-01-27 0.726 131,818 +0 0.01% 95,700
2022-01-28 2022-01-26 0.726 131,818 +0 0.01% 95,700
2022-01-27 2022-01-25 0.726 131,818 +0 0.01% 95,700
2022-01-26 2022-01-24 0.748 131,818 +0 0.01% 98,600
2022-01-25 2022-01-21 0.748 131,818 +0 0.01% 98,600
2022-01-24 2022-01-20 0.759 131,818 +0 0.01% 100,050
2022-01-21 2022-01-19 0.759 131,818 +0 0.01% 100,050
2022-01-20 2022-01-18 0.759 131,818 +0 0.01% 100,050
2022-01-19 2022-01-17 0.748 131,818 +0 0.01% 98,600
2022-01-18 2022-01-14 0.759 131,818 +0 0.01% 100,050
2022-01-17 2022-01-13 0.770 131,818 +0 0.01% 101,500
2022-01-14 2022-01-12 0.792 131,818 +0 0.01% 104,400
2022-01-13 2022-01-11 0.759 131,818 +0 0.01% 100,050
2022-01-12 2022-01-10 0.759 131,818 +0 0.01% 100,050
2022-01-11 2022-01-07 0.748 131,818 +0 0.01% 98,600
2022-01-10 2022-01-06 0.759 131,818 +0 0.01% 100,050
2022-01-07 2022-01-05 0.737 131,818 +0 0.01% 97,150
2022-01-06 2022-01-04 0.759 131,818 +0 0.01% 100,050
2022-01-05 2022-01-03 0.759 131,818 +0 0.01% 100,050
2022-01-04 2021-12-31 0.759 131,818 +0 0.01% 100,050
2022-01-03 2021-12-29 0.770 131,818 +0 0.01% 101,500
2021-12-30 2021-12-28 0.770 131,818 +0 0.01% 101,500
2021-12-29 2021-12-24 0.781 131,818 +0 0.01% 102,950
2021-12-28 2021-12-22 0.737 131,818 +0 0.01% 97,150
2021-12-23 2021-12-21 0.737 131,818 +0 0.01% 97,150
2021-12-22 2021-12-20 0.737 131,818 +0 0.01% 97,150
2021-12-21 2021-12-17 0.737 131,818 +0 0.01% 97,150
2021-12-20 2021-12-16 0.748 131,818 +0 0.01% 98,600
2021-12-17 2021-12-15 0.748 131,818 +0 0.01% 98,600
2021-12-16 2021-12-14 0.781 131,818 +0 0.01% 102,950
2021-12-15 2021-12-13 0.792 131,818 +0 0.01% 104,400
2021-12-14 2021-12-10 0.759 131,818 +0 0.01% 100,050
2021-12-13 2021-12-09 0.770 131,818 +0 0.01% 101,500
2021-12-10 2021-12-08 0.737 131,818 +0 0.01% 97,150
2021-12-09 2021-12-07 0.726 131,818 +0 0.01% 95,700
2021-12-08 2021-12-06 0.715 131,818 +0 0.01% 94,250
2021-12-07 2021-12-03 0.737 131,818 +0 0.01% 97,150
2021-12-06 2021-12-02 0.726 131,818 +0 0.01% 95,700
2021-12-03 2021-12-01 0.715 131,818 +0 0.01% 94,250
2021-12-02 2021-11-30 0.704 131,818 +0 0.01% 92,800
2021-12-01 2021-11-29 0.737 131,818 +0 0.01% 97,150
2021-11-30 2021-11-26 0.737 131,818 +0 0.01% 97,150
2021-11-29 2021-11-25 0.770 131,818 +0 0.01% 101,500
2021-11-26 2021-11-24 0.770 131,818 +0 0.01% 101,500
2021-11-25 2021-11-23 0.737 131,818 +0 0.01% 97,150
2021-11-24 2021-11-22 0.737 131,818 +0 0.01% 97,150
2021-11-23 2021-11-19 0.737 131,818 +0 0.01% 97,150
2021-11-22 2021-11-18 0.748 131,818 +0 0.01% 98,600
2021-11-19 2021-11-17 0.759 131,818 +0 0.01% 100,050
2021-11-18 2021-11-16 0.759 131,818 +0 0.01% 100,050
2021-11-17 2021-11-15 0.759 131,818 +0 0.01% 100,050
2021-11-16 2021-11-12 0.759 131,818 +0 0.01% 100,050
2021-11-15 2021-11-11 0.770 131,818 +0 0.01% 101,500
2021-11-12 2021-11-10 0.748 131,818 +0 0.01% 98,600
2021-11-11 2021-11-09 0.737 131,818 +0 0.01% 97,150
2021-11-10 2021-11-08 0.737 131,818 +0 0.01% 97,150
2021-11-09 2021-11-05 0.737 131,818 +0 0.01% 97,150
2021-11-08 2021-11-04 0.737 131,818 +0 0.01% 97,150
2021-11-05 2021-11-03 0.759 131,818 +0 0.01% 100,050
2021-11-04 2021-11-02 0.737 131,818 +0 0.01% 97,150
2021-11-03 2021-11-01 0.737 131,818 +0 0.01% 97,150
2021-11-02 2021-10-29 0.759 131,818 +0 0.01% 100,050
2021-11-01 2021-10-28 0.748 131,818 +0 0.01% 98,600
2021-10-29 2021-10-27 0.748 131,818 +0 0.01% 98,600
2021-10-28 2021-10-26 0.759 131,818 +0 0.01% 100,050
2021-10-27 2021-10-25 0.759 131,818 +0 0.01% 100,050
2021-10-26 2021-10-22 0.759 131,818 +0 0.01% 100,050
2021-10-25 2021-10-21 0.748 131,818 +0 0.01% 98,600
2021-10-22 2021-10-20 0.748 131,818 +0 0.01% 98,600
2021-10-21 2021-10-19 0.748 131,818 +0 0.01% 98,600
2021-10-20 2021-10-18 0.770 131,818 +0 0.01% 101,500
2021-10-19 2021-10-15 0.770 131,818 +0 0.01% 101,500
2021-10-18 2021-10-12 0.759 131,818 +0 0.01% 100,050
2021-10-15 2021-10-11 0.759 131,818 +0 0.01% 100,050
2021-10-12 2021-10-08 0.770 131,818 +0 0.01% 101,500
2021-10-11 2021-10-07 0.759 131,818 +0 0.01% 100,050
2021-10-08 2021-10-06 0.759 131,818 +0 0.01% 100,050
2021-10-07 2021-10-05 0.759 131,818 +0 0.01% 100,050
2021-10-06 2021-10-04 0.770 131,818 +0 0.01% 101,500
2021-10-05 2021-09-30 0.770 131,818 +0 0.01% 101,500
2021-10-04 2021-09-29 0.759 131,818 +0 0.01% 100,050
2021-09-30 2021-09-28 0.781 131,818 +0 0.01% 102,950
2021-09-29 2021-09-27 0.770 131,818 +0 0.01% 101,500
2021-09-28 2021-09-24 0.759 131,818 +0 0.01% 100,050
2021-09-27 2021-09-23 0.781 131,818 +0 0.01% 102,950
2021-09-24 2021-09-21 0.792 131,818 +0 0.01% 104,400
2021-09-23 2021-09-20 0.770 131,818 +0 0.01% 101,500
2021-09-21 2021-09-17 0.803 131,818 +0 0.01% 105,850
2021-09-20 2021-09-16 0.781 131,818 +0 0.01% 102,950
2021-09-17 2021-09-15 0.803 131,818 +0 0.01% 105,850
2021-09-16 2021-09-14 0.825 131,818 +0 0.01% 108,750
2021-09-15 2021-09-13 0.825 131,818 +0 0.01% 108,750
2021-09-14 2021-09-10 0.836 131,818 +0 0.01% 110,200
2021-09-13 2021-09-09 0.825 131,818 +0 0.01% 108,750
2021-09-10 2021-09-08 0.847 131,818 +0 0.01% 111,650
2021-09-09 2021-09-07 0.858 131,818 +0 0.01% 113,100
2021-09-08 2021-09-06 0.858 131,818 +0 0.01% 113,100
2021-09-07 2021-09-03 0.858 131,818 +0 0.01% 113,100
2021-09-06 2021-09-02 0.858 131,818 +0 0.01% 113,100
2021-09-03 2021-09-01 0.847 131,818 +0 0.01% 111,650
2021-09-02 2021-08-31 0.891 131,818 +0 0.01% 117,450
2021-09-01 2021-08-30 0.891 131,818 +0 0.01% 117,450
2021-08-31 2021-08-27 0.902 131,818 +0 0.01% 118,900
2021-08-30 2021-08-26 0.880 131,818 +0 0.01% 116,000
2021-08-27 2021-08-25 0.880 131,818 +0 0.01% 116,000
2021-08-26 2021-08-24 0.869 131,818 +0 0.01% 114,550
2021-08-25 2021-08-23 0.869 131,818 +0 0.01% 114,550
2021-08-24 2021-08-20 0.869 131,818 +0 0.01% 114,550
2021-08-23 2021-08-19 0.858 131,818 +0 0.01% 113,100
2021-08-20 2021-08-18 0.891 131,818 +0 0.01% 117,450
2021-08-19 2021-08-17 0.880 131,818 +0 0.01% 116,000
2021-08-18 2021-08-16 0.891 131,818 +0 0.01% 117,450
2021-08-17 2021-08-13 0.880 131,818 +0 0.01% 116,000
2021-08-16 2021-08-12 0.891 131,818 +0 0.01% 117,450
2021-08-13 2021-08-11 0.891 131,818 +0 0.01% 117,450
2021-08-12 2021-08-10 0.891 131,818 +0 0.01% 117,450
2021-08-11 2021-08-09 0.858 131,818 +0 0.01% 113,100
2021-08-10 2021-08-06 0.869 131,818 +0 0.01% 114,550
2021-08-09 2021-08-05 0.858 131,818 +0 0.01% 113,100
2021-08-06 2021-08-04 0.858 131,818 +0 0.01% 113,100
2021-08-05 2021-08-03 0.858 131,818 +0 0.01% 113,100
2021-08-04 2021-08-02 0.858 131,818 +0 0.01% 113,100
2021-08-03 2021-07-30 0.858 131,818 +0 0.01% 113,100
2021-08-02 2021-07-29 0.869 131,818 +0 0.01% 114,550
2021-07-30 2021-07-28 0.869 131,818 +0 0.01% 114,550
2021-07-29 2021-07-27 0.814 131,818 +0 0.01% 107,300
2021-07-28 2021-07-26 0.847 131,818 +0 0.01% 111,650
2021-07-27 2021-07-23 0.869 131,818 +0 0.01% 114,550
2021-07-26 2021-07-22 0.869 131,818 +0 0.01% 114,550
2021-07-23 2021-07-21 0.869 131,818 +0 0.01% 114,550
2021-07-22 2021-07-20 0.880 131,818 +0 0.01% 116,000
2021-07-21 2021-07-19 0.869 131,818 +0 0.01% 114,550
2021-07-20 2021-07-16 0.880 131,818 +0 0.01% 116,000
2021-07-19 2021-07-15 0.880 131,818 +0 0.01% 116,000
2021-07-16 2021-07-14 0.880 131,818 +0 0.01% 116,000
2021-07-15 2021-07-13 0.880 131,818 +0 0.01% 116,000
2021-07-14 2021-07-12 0.880 131,818 +0 0.01% 116,000
2021-07-13 2021-07-09 0.880 131,818 +0 0.01% 116,000
2021-07-12 2021-07-08 0.858 131,818 +0 0.01% 113,100
2021-07-09 2021-07-07 0.902 131,818 +0 0.01% 118,900
2021-07-08 2021-07-06 0.847 131,818 +0 0.01% 111,650
2021-07-07 2021-07-05 0.847 131,818 +0 0.01% 111,650
2021-07-06 2021-07-02 0.869 131,818 +0 0.01% 114,550
2021-07-05 2021-06-30 0.869 131,818 +0 0.01% 114,550
2021-07-02 2021-06-29 0.869 131,818 -45,455 0.01% 114,550
2021-05-25 2021-05-21 1.119 177,273 +15,250 0.01% 198,419
2021-05-18 2021-05-14 1.083 162,023 +41,544 0.01% 175,500
2020-08-10 2020-08-06 0.806 120,479 -58,162 0.01% 97,150
2020-08-06 2020-08-04 0.782 178,641 +41,544 0.01% 139,750
2020-05-26 2020-05-22 0.976 137,097 -20,667 0.01% 133,826
2020-05-15 2020-05-13 1.065 157,764 -3,944 0.01% 168,000
2019-09-27 2019-09-25 1.766 161,708 +7,295 0.01% 285,531
2019-06-27 2019-06-25 2.151 154,413 -103,569 0.01% 332,100
2019-06-26 2019-06-24 2.164 257,982 +103,569 0.02% 558,274
2019-06-11 2019-06-06 2.177 154,413 -22,597 0.01% 336,200
2019-05-31 2019-05-29 2.018 177,010 -22,597 0.02% 357,200
2019-05-30 2019-05-28 2.005 199,607 +22,597 0.02% 400,150
2019-05-27 2019-05-23 1.942 177,010 +6,414 0.02% 343,807
2019-05-14 2019-05-09 2.218 170,596 -21,779 0.02% 378,349
2019-03-25 2019-03-21 2.259 192,375 -145,188 0.02% 434,601
2019-03-22 2019-03-20 2.232 337,563 +128,855 0.03% 753,300
2019-03-01 2019-02-27 2.383 208,708 -79,854 0.02% 497,374
2019-02-28 2019-02-26 2.383 288,562 +79,854 0.03% 687,675
2019-02-25 2019-02-21 2.328 208,708 -79,854 0.02% 485,874
2019-02-22 2019-02-20 2.356 288,562 +79,854 0.03% 679,725
2019-01-31 2019-01-29 2.383 208,708 +21,778 0.02% 497,374
2018-12-28 2018-12-24 2.383 186,930 -58,076 0.02% 445,475
2018-12-27 2018-12-20 2.356 245,006 +58,076 0.02% 577,126
2018-12-19 2018-12-17 2.369 186,930 -61,705 0.02% 442,900
2018-12-18 2018-12-14 2.480 248,635 +83,483 0.02% 616,499
2018-12-14 2018-12-12 2.659 165,152 -87,113 0.02% 439,075
2018-12-13 2018-12-11 2.617 252,265 +87,113 0.02% 660,250
2018-11-30 2018-11-28 2.796 165,152 -12,704 0.02% 461,825
2018-11-27 2018-11-23 2.755 177,856 -63,520 0.02% 490,000
2018-11-26 2018-11-22 2.659 241,376 +63,520 0.02% 641,725
2018-11-19 2018-11-15 2.590 177,856 -27,223 0.02% 460,600
2018-09-28 2018-09-26 2.509 205,079 +6,874 0.02% 514,445
2018-09-27 2018-09-24 2.594 198,205 -38,588 0.02% 514,151
2018-09-26 2018-09-21 2.523 236,793 +35,080 0.02% 597,375
2018-09-24 2018-09-20 2.637 201,713 +3,508 0.02% 531,876
2018-09-21 2018-09-19 2.879 198,205 +21,049 0.02% 570,651
2018-09-06 2018-09-04 2.765 177,156 -21,049 0.02% 489,849
2018-09-04 2018-08-31 3.050 198,205 +42,097 0.02% 604,551
2018-08-29 2018-08-27 3.007 156,108 -8,770 0.02% 469,475
2018-08-28 2018-08-24 2.979 164,878 -117,520 0.02% 491,150
2018-08-24 2018-08-22 3.007 282,398 -28,064 0.03% 849,276
2018-08-22 2018-08-20 3.064 310,462 +140,322 0.03% 951,375
2018-08-07 2018-08-03 3.164 170,140 -54,375 0.02% 538,349
2018-08-06 2018-08-02 3.150 224,515 +54,375 0.02% 707,200
2018-08-03 2018-08-01 3.150 170,140 -140,322 0.02% 535,924
2018-08-02 2018-07-31 3.007 310,462 +98,225 0.03% 933,675
2018-08-01 2018-07-30 3.121 212,237 +42,097 0.02% 662,476
2018-07-10 2018-07-06 3.278 170,140 -42,097 0.02% 557,749
2018-07-09 2018-07-05 3.264 212,237 +42,097 0.02% 692,726
2018-07-04 2018-06-29 3.364 170,140 -15,786 0.02% 572,299
2018-07-03 2018-06-28 3.193 185,926 +1,754 0.02% 593,599
2018-06-21 2018-06-19 3.449 184,172 -3,508 0.02% 635,249
2018-06-06 2018-06-04 3.449 187,680 +14,032 0.02% 647,349
2018-05-30 2018-05-28 3.635 173,648 -14,032 0.02% 631,124
2018-05-29 2018-05-25 3.620 187,680 -84,193 0.02% 679,448
2018-05-28 2018-05-24 3.606 271,873 +98,225 0.03% 980,373
2018-05-24 2018-05-21 3.926 173,648 +1,540 0.02% 681,798
2018-05-23 2018-05-18 3.882 172,108 +5,062 0.02% 668,101
2018-05-17 2018-05-15 3.882 167,046 -26,997 0.02% 648,451
2018-05-16 2018-05-14 3.941 194,043 +26,997 0.02% 764,750
2018-05-14 2018-05-10 3.897 167,046 +26,998 0.02% 650,926
2018-05-11 2018-05-09 3.926 140,048 -1,688 0.01% 549,874
2018-05-10 2018-05-08 3.941 141,736 +1,688 0.01% 558,601
2018-05-09 2018-05-07 3.941 140,048 +26,997 0.01% 551,949
2018-05-03 2018-04-30 4.237 113,051 -13,499 0.01% 479,050
2018-04-25 2018-04-23 4.045 126,550 -38,808 0.01% 511,876
2018-04-24 2018-04-20 4.030 165,358 +38,808 0.02% 666,399
2018-04-11 2018-04-09 4.045 126,550 -47,245 0.01% 511,876
2018-04-10 2018-04-06 4.015 173,795 +47,245 0.02% 697,825
2018-04-04 2018-03-29 4.089 126,550 -43,870 0.01% 517,501
2018-04-03 2018-03-28 4.134 170,420 +43,870 0.02% 704,474
2018-03-28 2018-03-26 4.015 126,550 -50,620 0.01% 508,126
2018-03-27 2018-03-23 4.000 177,170 +77,618 0.02% 708,752
2018-03-12 2018-03-08 4.015 99,552 +5,062 0.01% 399,723
2018-03-02 2018-02-28 4.030 94,490 +13,498 0.01% 380,798
2018-02-26 2018-02-22 4.000 80,992 +13,499 0.01% 324,001
2018-02-22 2018-02-20 4.030 67,493 -10,124 0.01% 271,999
2018-02-21 2018-02-15 4.030 77,617 +10,124 0.01% 312,799
2018-01-17 2018-01-15 4.400 67,493 -48,933 0.01% 296,999
2018-01-16 2018-01-12 4.460 116,426 +48,933 0.01% 519,226
2018-01-10 2018-01-08 4.415 67,493 -3,375 0.01% 297,999
2018-01-09 2018-01-05 4.400 70,868 +3,375 0.01% 311,851
2017-12-15 2017-12-13 4.237 67,493 -53,995 0.01% 285,999
2017-12-14 2017-12-12 4.208 121,488 +53,995 0.01% 511,201
2017-11-30 2017-11-28 4.134 67,493 -6,750 0.01% 278,999
2017-11-29 2017-11-27 4.119 74,243 -42,183 0.01% 305,802
2017-11-28 2017-11-24 4.149 116,426 +48,933 0.01% 483,001
2017-11-24 2017-11-22 4.193 67,493 -37,121 0.01% 282,999
2017-11-23 2017-11-21 4.134 104,614 +37,121 0.01% 432,448
2017-11-21 2017-11-17 4.149 67,493 -52,307 0.01% 279,999
2017-11-15 2017-11-13 4.163 119,800 -26,998 0.01% 498,773
2017-11-10 2017-11-08 4.223 146,798 +67,494 0.02% 619,876
2017-11-09 2017-11-07 4.208 79,304 -50,620 0.01% 333,698
2017-11-03 2017-11-01 4.208 129,924 +62,431 0.01% 546,698
2017-10-24 2017-10-20 4.208 67,493 -35,434 0.01% 283,999
2017-10-17 2017-10-13 4.297 102,927 -168,733 0.01% 442,250
2017-10-16 2017-10-12 4.163 271,660 +67,493 0.03% 1,131,025
2017-10-13 2017-10-11 4.193 204,167 -10,124 0.02% 856,075
2017-10-12 2017-10-10 4.208 214,291 +10,124 0.02% 901,701
2017-10-11 2017-10-09 4.193 204,167 +1,687 0.02% 856,075
2017-10-06 2017-10-03 4.193 202,480 -67,493 0.02% 849,002
2017-10-04 2017-09-29 4.149 269,973 -25,310 0.03% 1,120,001
2017-10-03 2017-09-28 4.134 295,283 -60,744 0.03% 1,220,626
2017-09-29 2017-09-27 4.313 356,027 +237,914 0.04% 1,535,708
2017-09-28 2017-09-26 4.117 118,113 -4,121 0.01% 486,236
2017-09-27 2017-09-25 4.162 122,234 +56,162 0.01% 508,751
2017-09-26 2017-09-22 4.208 66,072 -13,215 0.01% 277,999
2017-09-25 2017-09-21 4.253 79,287 +13,215 0.01% 337,201
2017-09-22 2017-09-20 4.253 66,072 -71,028 0.01% 280,999
2017-09-21 2017-09-19 4.268 137,100 +59,465 0.01% 585,150
2017-09-20 2017-09-18 4.298 77,635 +3,304 0.01% 333,700
2017-09-19 2017-09-15 4.253 74,331 -155,270 0.01% 316,124
2017-09-18 2017-09-14 4.208 229,601 -34,688 0.02% 966,049
2017-09-15 2017-09-13 4.268 264,289 +132,144 0.03% 1,128,000
2017-09-14 2017-09-12 4.329 132,145 -66,072 0.01% 572,002
2017-09-13 2017-09-11 4.344 198,217 +117,278 0.02% 861,001
2017-09-12 2017-09-08 4.329 80,939 -11,562 0.01% 350,352
2017-09-11 2017-09-07 4.329 92,501 +26,429 0.01% 400,399
2017-09-08 2017-09-06 4.117 66,072 -52,858 0.01% 271,999
2017-09-07 2017-09-05 4.102 118,930 -11,563 0.01% 487,800
2017-09-06 2017-09-04 3.950 130,493 -1,652 0.01% 515,476
2017-09-05 2017-09-01 3.980 132,145 +31,385 0.01% 526,002
2017-09-04 2017-08-31 4.056 100,760 -33,036 0.01% 408,699
2017-09-01 2017-08-30 4.102 133,796 -13,215 0.01% 548,774
2017-08-31 2017-08-29 4.011 147,011 +66,072 0.02% 589,626
2017-08-29 2017-08-25 4.056 80,939 -85,894 0.01% 328,302
2017-08-28 2017-08-24 4.011 166,833 +85,894 0.02% 669,127
2017-08-22 2017-08-18 3.950 80,939 -1,651 0.01% 319,727
2017-08-21 2017-08-17 3.920 82,590 -57,814 0.01% 323,749
2017-08-18 2017-08-16 3.935 140,404 +59,465 0.01% 552,502
2017-08-17 2017-08-15 3.935 80,939 -1,651 0.01% 318,502
2017-08-16 2017-08-14 3.935 82,590 -42,947 0.01% 324,999
2017-08-15 2017-08-11 3.950 125,537 +44,598 0.01% 495,899
2017-08-14 2017-08-10 3.996 80,939 -82,590 0.01% 323,402
2017-08-11 2017-08-09 4.117 163,529 +79,287 0.02% 673,200
2017-08-10 2017-08-08 4.177 84,242 +3,303 0.01% 351,899
2017-08-09 2017-08-07 4.223 80,939 -82,590 0.01% 341,777
2017-08-08 2017-08-04 4.253 163,529 +82,590 0.02% 695,475
2017-08-04 2017-08-02 3.814 80,939 -33,036 0.01% 308,702
2017-08-03 2017-08-01 3.784 113,975 +33,036 0.01% 431,251
2017-05-12 2017-05-10 4.411 80,939 +3,180 0.01% 357,028
2017-05-10 2017-05-08 4.301 77,759 -9,521 0.01% 334,426
2017-02-13 2017-02-09 4.443 87,280 -6,348 0.01% 387,749
2017-02-02 2017-01-27 4.553 93,628 -12,695 0.01% 426,275
2017-01-19 2017-01-17 4.380 106,323 +12,695 0.01% 465,649
2017-01-17 2017-01-13 4.364 93,628 +6,348 0.01% 408,575
2017-01-12 2017-01-10 4.537 87,280 +12,695 0.01% 395,999
2017-01-10 2017-01-06 4.679 74,585 -38,086 0.01% 348,975
2017-01-05 2017-01-03 4.805 112,671 -12,695 0.01% 541,375
2016-12-08 2016-12-06 4.584 125,366 +47,607 0.01% 574,724
2016-12-01 2016-11-29 4.474 77,759 -34,912 0.01% 347,901
2016-11-30 2016-11-28 4.427 112,671 +12,695 0.01% 498,775
2016-11-07 2016-11-03 4.726 99,976 +17,456 0.01% 472,502
2016-11-02 2016-10-31 4.726 82,520 +34,913 0.01% 390,002
2016-10-27 2016-10-25 4.773 47,607 -31,739 0.01% 227,248
2016-10-24 2016-10-19 4.553 79,346 -11,108 0.01% 361,251
2016-10-20 2016-10-18 4.600 90,454 +31,738 0.01% 416,099
2016-10-14 2016-10-12 4.821 58,716 -31,738 0.01% 283,051
2016-10-13 2016-10-11 4.915 90,454 +12,695 0.01% 444,599
2016-10-07 2016-10-05 4.899 77,759 +33,325 0.01% 380,976
2016-09-29 2016-09-27 5.310 44,434 +670 0.01% 235,956
2016-09-23 2016-09-21 5.518 43,764 -12,505 0.01% 241,498
2016-09-13 2016-09-09 5.022 56,269 -53,142 0.01% 282,602
2016-09-09 2016-09-07 5.086 109,411 -81,277 0.01% 556,500
2016-09-08 2016-09-06 5.038 190,688 +43,765 0.02% 960,751
2016-09-07 2016-09-05 5.038 146,923 +37,512 0.02% 740,248
2016-09-06 2016-09-02 5.070 109,411 -12,504 0.01% 554,750
2016-09-02 2016-08-31 4.798 121,915 -78,151 0.02% 584,999
2016-09-01 2016-08-30 4.734 200,066 +78,151 0.03% 947,200
2016-08-31 2016-08-29 4.766 121,915 -64,084 0.02% 581,099
2016-08-30 2016-08-26 4.734 185,999 +39,076 0.02% 880,601
2016-08-29 2016-08-25 4.702 146,923 +12,504 0.02% 690,898
2016-08-26 2016-08-24 4.670 134,419 -60,958 0.02% 627,799
2016-08-25 2016-08-23 4.702 195,377 +1,563 0.03% 918,750
2016-08-24 2016-08-22 4.686 193,814 -3,126 0.02% 908,301
2016-08-23 2016-08-19 4.686 196,940 +62,521 0.03% 922,950
2016-08-22 2016-08-18 4.574 134,419 +53,142 0.02% 614,899
2016-08-19 2016-08-17 4.558 81,277 +12,504 0.01% 370,501
2016-08-18 2016-08-16 4.654 68,773 -48,453 0.01% 320,102
2016-08-17 2016-08-15 4.702 117,226 +48,453 0.02% 551,249
2016-08-16 2016-08-12 4.718 68,773 -42,201 0.01% 324,502
2016-08-12 2016-08-10 4.782 110,974 +15,630 0.01% 530,725
2016-08-11 2016-08-09 4.798 95,344 -35,949 0.01% 457,500
2016-08-09 2016-08-05 4.702 131,293 +62,520 0.02% 617,399
2016-08-08 2016-08-04 4.670 68,773 -18,756 0.01% 321,202
2016-08-05 2016-08-03 4.670 87,529 -18,756 0.01% 408,801
2016-08-04 2016-08-01 4.734 106,285 +37,512 0.01% 503,200
2016-08-03 2016-07-29 4.511 68,773 -71,898 0.01% 310,201
2016-08-01 2016-07-28 4.734 140,671 +84,402 0.02% 665,998
2016-07-27 2016-07-25 4.782 56,269 -4,689 0.01% 269,102
2016-07-26 2016-07-22 4.798 60,958 -39,075 0.01% 292,502
2016-07-25 2016-07-21 4.798 100,033 -43,764 0.01% 480,000
2016-07-22 2016-07-20 4.798 143,797 +3,126 0.02% 689,998
2016-07-20 2016-07-18 4.910 140,671 -7,815 0.02% 690,748
2016-07-19 2016-07-15 4.878 148,486 +92,217 0.02% 724,373
2016-07-18 2016-07-14 4.878 56,269 -82,839 0.01% 274,502
2016-07-15 2016-07-13 4.814 139,108 +48,453 0.02% 669,723
2016-07-14 2016-07-12 4.814 90,655 -28,134 0.01% 436,451
2016-07-13 2016-07-11 4.958 118,789 +23,445 0.02% 588,999
2016-07-12 2016-07-08 4.910 95,344 +39,075 0.01% 468,175
2016-07-11 2016-07-07 4.974 56,269 -12,504 0.01% 279,902
2016-07-08 2016-07-06 5.006 68,773 -25,008 0.01% 344,302
2016-07-07 2016-07-05 4.958 93,781 -46,890 0.01% 465,000
2016-07-06 2016-07-04 4.942 140,671 +42,201 0.02% 695,248
2016-07-05 2016-06-30 4.942 98,470 +29,697 0.01% 486,675
2016-07-04 2016-06-29 4.814 68,773 -70,335 0.01% 331,102
2016-06-30 2016-06-28 4.814 139,108 +10,941 0.02% 669,723
2016-06-29 2016-06-27 4.846 128,167 +28,134 0.02% 621,149
2016-06-28 2016-06-24 4.846 100,033 +12,504 0.01% 484,800
2016-06-27 2016-06-23 5.006 87,529 +3,126 0.02% 438,201
2016-06-24 2016-06-22 5.070 84,403 -43,764 0.02% 427,951
2016-06-23 2016-06-21 4.750 128,167 -51,580 0.03% 608,849
2016-06-22 2016-06-20 4.718 179,747 +46,891 0.04% 848,126
2016-06-21 2016-06-17 4.670 132,856 -79,714 0.03% 620,499
2016-06-20 2016-06-16 4.670 212,570 +15,630 0.05% 992,800
2016-06-17 2016-06-15 4.654 196,940 -42,201 0.05% 916,650
2016-06-16 2016-06-14 4.638 239,141 +18,756 0.06% 1,109,248
2016-06-15 2016-06-13 4.654 220,385 +79,714 0.05% 1,025,774
2016-06-14 2016-06-10 4.766 140,671 +25,008 0.03% 670,498
2016-06-13 2016-06-08 4.766 115,663 -21,882 0.03% 551,299
2016-06-10 2016-06-07 4.734 137,545 +48,453 0.03% 651,198
2016-06-08 2016-06-06 4.734 89,092 -14,067 0.02% 421,801
2016-06-07 2016-06-03 4.670 103,159 -53,143 0.02% 481,800
2016-06-06 2016-06-02 4.654 156,302 -10,941 0.04% 727,502
2016-06-03 2016-06-01 4.638 167,243 -23,445 0.04% 775,752
2016-06-02 2016-05-31 4.654 190,688 +40,639 0.05% 887,551
2016-06-01 2016-05-30 4.638 150,049 +67,209 0.04% 695,998
2016-05-31 2016-05-27 4.670 82,840 -87,529 0.02% 386,901
2016-05-30 2016-05-26 4.670 170,369 +3,126 0.04% 795,702
2016-05-27 2016-05-25 4.686 167,243 -29,697 0.04% 783,777
2016-05-26 2016-05-24 4.606 196,940 +37,512 0.05% 907,200
2016-05-25 2016-05-23 4.670 159,428 -31,260 0.04% 744,602
2016-05-24 2016-05-20 4.527 190,688 -60,957 0.05% 863,151
2016-05-23 2016-05-19 4.495 251,645 -10,942 0.06% 1,131,023
2016-05-20 2016-05-18 4.606 262,587 +62,521 0.06% 1,209,602
2016-05-19 2016-05-17 4.622 200,066 -57,832 0.05% 924,800
2016-05-18 2016-05-16 4.606 257,898 +14,068 0.06% 1,188,002
2016-05-17 2016-05-13 4.622 243,830 +21,882 0.06% 1,127,098
2016-05-16 2016-05-12 4.574 221,948 +90,655 0.05% 1,015,299
2016-05-13 2016-05-11 4.622 131,293 -39,076 0.03% 606,899
2016-05-12 2016-05-10 4.527 170,369 +4,689 0.04% 771,177
2016-05-11 2016-05-09 4.367 165,680 -57,831 0.04% 723,452
2016-05-10 2016-05-06 4.239 223,511 -10,941 0.05% 947,374
2016-05-09 2016-05-05 4.255 234,452 -29,698 0.06% 997,499
2016-05-06 2016-05-04 4.599 264,150 +100,033 0.06% 1,214,890
2016-05-05 2016-05-03 4.532 164,117 +17,626 0.04% 743,835
2016-05-04 2016-04-29 4.817 146,491 -88,194 0.04% 705,598
2016-05-03 2016-04-28 4.750 234,685 +122,574 0.06% 1,114,698
2016-04-29 2016-04-27 4.984 112,111 -31,391 0.03% 558,751
2016-04-28 2016-04-26 5.001 143,502 -32,886 0.04% 717,601
2016-04-27 2016-04-25 5.051 176,388 -8,969 0.04% 890,902
2016-04-26 2016-04-22 5.084 185,357 +23,917 0.05% 942,402
2016-04-25 2016-04-21 5.151 161,440 -7,474 0.04% 831,602
2016-04-22 2016-04-20 4.967 168,914 -1,494 0.04% 839,027
2016-04-21 2016-04-19 5.001 170,408 +67,266 0.04% 852,148
2016-04-20 2016-04-18 4.549 103,142 -13,453 0.03% 469,200
2016-04-19 2016-04-15 4.399 116,595 +16,443 0.03% 512,849
2016-04-18 2016-04-14 4.382 100,152 -79,225 0.03% 438,849
2016-04-15 2016-04-13 4.332 179,377 +107,626 0.05% 776,999
2016-04-14 2016-04-12 4.348 71,751 -64,277 0.02% 312,000
2016-04-13 2016-04-11 4.348 136,028 +5,979 0.03% 591,501
2016-04-12 2016-04-08 4.332 130,049 +46,340 0.03% 563,327
2016-04-11 2016-04-07 4.315 83,709 +11,958 0.02% 361,198
2016-04-08 2016-04-06 4.365 71,751 -73,246 0.02% 313,200
2016-04-07 2016-04-05 4.382 144,997 +73,246 0.04% 635,351
2016-04-05 2016-03-31 4.499 71,751 -31,391 0.02% 322,800
2016-04-01 2016-03-30 4.516 103,142 -8,969 0.03% 465,750
2016-03-31 2016-03-29 4.516 112,111 +14,948 0.03% 506,251
2016-03-30 2016-03-24 4.532 97,163 -89,688 0.02% 440,376
2016-03-29 2016-03-23 4.482 186,851 +26,906 0.05% 837,498
2016-03-24 2016-03-22 4.482 159,945 -59,792 0.04% 716,901
2016-03-23 2016-03-21 4.432 219,737 +159,945 0.06% 973,874
2016-03-22 2016-03-18 4.348 59,792 -49,329 0.02% 259,998
2016-03-21 2016-03-17 4.415 109,121 -28,402 0.03% 481,799
2016-03-18 2016-03-16 4.399 137,523 -23,917 0.03% 604,902
2016-03-17 2016-03-15 4.365 161,440 -14,948 0.04% 704,702
2016-03-16 2016-03-14 4.432 176,388 -62,782 0.04% 781,751
2016-03-11 2016-03-09 4.215 239,170 +179,378 0.06% 1,008,001
2016-01-26 2016-01-22 4.164 59,792 -46,340 0.02% 248,998
2016-01-22 2016-01-20 4.014 106,132 -2,989 0.03% 426,002
2016-01-15 2016-01-13 4.215 109,121 -38,865 0.03% 459,899
2016-01-14 2016-01-12 4.181 147,986 -239,170 0.04% 618,749
2016-01-13 2016-01-11 4.348 387,156 -35,875 0.10% 1,683,500
2016-01-06 2016-01-04 4.465 423,031 -11,959 0.24% 1,889,023
2015-12-28 2015-12-22 4.683 434,990 +11,959 0.24% 2,037,000
2015-12-23 2015-12-21 4.683 423,031 +363,239 0.24% 1,980,998
2015-08-13 2015-08-11 4.482 59,792 -5,980 0.03% 267,998
2015-06-12 2015-06-10 5.185 65,772 -17,937 0.04% 341,002
2015-06-08 2015-06-04 5.586 83,709 -2,990 0.05% 467,598
2015-05-29 2015-05-27 5.720 86,699 +35,875 0.05% 495,900
2015-05-27 2015-05-22 5.720 50,824 +5,980 0.03% 290,702
2015-05-22 2015-05-20 5.904 44,844 +23,917 0.02% 264,748
2015-04-29 2015-04-27 5.151 20,927 +20,927 0.01% 107,798
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top