History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 220,000 +0 0.01% 41,140
2025-10-13 2025-10-09 0.191 220,000 +0 0.01% 42,020
2025-10-10 2025-10-08 0.191 220,000 +0 0.01% 42,020
2025-10-09 2025-10-06 0.194 220,000 +0 0.01% 42,680
2025-10-08 2025-10-03 0.195 220,000 +0 0.01% 42,900
2025-10-06 2025-10-02 0.196 220,000 +0 0.01% 43,120
2025-10-03 2025-09-30 0.184 220,000 +0 0.01% 40,480
2025-10-02 2025-09-29 0.188 220,000 +0 0.01% 41,360
2025-09-30 2025-09-26 0.188 220,000 +0 0.01% 41,360
2025-09-29 2025-09-25 0.186 220,000 +0 0.01% 40,920
2025-09-26 2025-09-24 0.195 220,000 +0 0.01% 42,900
2025-09-25 2025-09-23 0.188 220,000 +0 0.01% 41,360
2025-09-24 2025-09-22 0.194 220,000 +0 0.01% 42,680
2025-09-23 2025-09-19 0.194 220,000 +0 0.01% 42,680
2025-09-22 2025-09-18 0.194 220,000 +0 0.01% 42,680
2025-09-19 2025-09-17 0.190 220,000 +0 0.01% 41,800
2025-09-18 2025-09-16 0.198 220,000 +0 0.01% 43,560
2025-09-17 2025-09-15 0.195 220,000 +0 0.01% 42,900
2025-09-16 2025-09-12 0.198 220,000 +0 0.01% 43,560
2025-09-15 2025-09-11 0.199 220,000 +0 0.01% 43,780
2025-09-12 2025-09-10 0.199 220,000 +0 0.01% 43,780
2025-09-11 2025-09-09 0.190 220,000 +0 0.01% 41,800
2025-09-10 2025-09-08 0.194 220,000 +0 0.01% 42,680
2025-09-09 2025-09-05 0.191 220,000 +0 0.01% 42,020
2025-09-08 2025-09-04 0.192 220,000 +0 0.01% 42,240
2025-09-05 2025-09-03 0.203 220,000 +0 0.01% 44,660
2025-09-04 2025-09-02 0.206 220,000 +0 0.01% 45,320
2025-09-03 2025-09-01 0.206 220,000 +0 0.01% 45,320
2025-09-02 2025-08-29 0.211 220,000 +0 0.01% 46,420
2025-09-01 2025-08-28 0.211 220,000 +0 0.01% 46,420
2025-08-29 2025-08-27 0.211 220,000 +0 0.01% 46,420
2025-08-28 2025-08-26 0.213 220,000 +0 0.01% 46,860
2025-08-27 2025-08-25 0.215 220,000 +0 0.01% 47,300
2025-08-26 2025-08-22 0.211 220,000 +0 0.01% 46,420
2025-08-25 2025-08-21 0.211 220,000 +0 0.01% 46,420
2025-08-22 2025-08-20 0.217 220,000 +0 0.01% 47,740
2025-08-21 2025-08-19 0.217 220,000 +0 0.01% 47,740
2025-08-20 2025-08-18 0.217 220,000 +0 0.01% 47,740
2025-08-19 2025-08-15 0.216 220,000 +0 0.01% 47,520
2025-08-18 2025-08-14 0.230 220,000 +0 0.01% 50,600
2025-08-15 2025-08-13 0.230 220,000 +0 0.01% 50,600
2025-08-14 2025-08-12 0.232 220,000 +0 0.01% 51,040
2025-08-13 2025-08-11 0.228 220,000 +0 0.01% 50,160
2025-08-12 2025-08-08 0.228 220,000 +0 0.01% 50,160
2025-08-11 2025-08-07 0.230 220,000 +0 0.01% 50,600
2025-08-08 2025-08-06 0.214 220,000 +0 0.01% 47,080
2025-08-07 2025-08-05 0.201 220,000 +0 0.01% 44,220
2025-08-06 2025-08-04 0.199 220,000 +0 0.01% 43,780
2025-08-05 2025-08-01 0.199 220,000 +0 0.01% 43,780
2025-08-04 2025-07-31 0.199 220,000 +0 0.01% 43,780
2025-08-01 2025-07-30 0.199 220,000 +0 0.01% 43,780
2025-07-31 2025-07-29 0.200 220,000 +0 0.01% 44,000
2025-07-30 2025-07-28 0.197 220,000 +0 0.01% 43,340
2025-07-29 2025-07-25 0.196 220,000 +0 0.01% 43,120
2025-07-28 2025-07-24 0.202 220,000 +0 0.01% 44,440
2025-07-25 2025-07-23 0.190 220,000 +0 0.01% 41,800
2025-07-24 2025-07-22 0.189 220,000 +0 0.01% 41,580
2025-07-23 2025-07-21 0.187 220,000 +0 0.01% 41,140
2025-07-22 2025-07-18 0.175 220,000 +0 0.01% 38,500
2025-07-21 2025-07-17 0.171 220,000 +0 0.01% 37,620
2025-07-18 2025-07-16 0.165 220,000 +0 0.01% 36,300
2025-07-17 2025-07-15 0.170 220,000 +0 0.01% 37,400
2025-07-16 2025-07-14 0.170 220,000 +0 0.01% 37,400
2025-07-15 2025-07-11 0.170 220,000 +0 0.01% 37,400
2025-07-14 2025-07-10 0.170 220,000 +0 0.01% 37,400
2025-07-11 2025-07-09 0.170 220,000 +0 0.01% 37,400
2025-07-10 2025-07-08 0.170 220,000 +0 0.01% 37,400
2025-07-09 2025-07-07 0.168 220,000 +0 0.01% 36,960
2025-07-08 2025-07-04 0.164 220,000 +0 0.01% 36,080
2025-07-07 2025-07-03 0.163 220,000 +0 0.01% 35,860
2025-07-04 2025-07-02 0.160 220,000 +0 0.01% 35,200
2025-07-03 2025-06-30 0.159 220,000 +0 0.01% 34,980
2025-07-02 2025-06-27 0.162 220,000 +0 0.01% 35,640
2025-06-30 2025-06-26 0.157 220,000 +0 0.01% 34,540
2025-06-27 2025-06-25 0.157 220,000 +0 0.01% 34,540
2025-06-26 2025-06-24 0.160 220,000 +0 0.01% 35,200
2025-06-25 2025-06-23 0.160 220,000 +0 0.01% 35,200
2025-06-24 2025-06-20 0.162 220,000 +0 0.01% 35,640
2025-06-23 2025-06-19 0.165 220,000 +0 0.01% 36,300
2025-06-20 2025-06-18 0.163 220,000 +0 0.01% 35,860
2025-06-19 2025-06-17 0.165 220,000 +0 0.01% 36,300
2025-06-18 2025-06-16 0.160 220,000 +0 0.01% 35,200
2025-06-17 2025-06-13 0.160 220,000 +0 0.01% 35,200
2025-06-16 2025-06-12 0.160 220,000 +0 0.01% 35,200
2025-06-13 2025-06-11 0.160 220,000 +0 0.01% 35,200
2025-06-12 2025-06-10 0.160 220,000 +0 0.01% 35,200
2025-06-11 2025-06-09 0.150 220,000 +0 0.01% 33,000
2025-06-10 2025-06-06 0.150 220,000 +0 0.01% 33,000
2025-06-09 2025-06-05 0.150 220,000 +0 0.01% 33,000
2025-06-06 2025-06-04 0.150 220,000 +0 0.01% 33,000
2025-06-05 2025-06-03 0.150 220,000 +0 0.01% 33,000
2025-06-04 2025-06-02 0.148 220,000 +0 0.01% 32,560
2025-06-03 2025-05-30 0.147 220,000 +0 0.01% 32,340
2025-06-02 2025-05-29 0.147 220,000 +0 0.01% 32,340
2025-05-30 2025-05-28 0.145 220,000 +0 0.01% 31,900
2025-05-29 2025-05-27 0.148 220,000 +0 0.01% 32,560
2025-05-28 2025-05-26 0.150 220,000 +0 0.01% 33,000
2025-05-27 2025-05-23 0.154 220,000 +0 0.01% 33,880
2025-05-26 2025-05-22 0.152 220,000 +0 0.01% 33,440
2025-05-23 2025-05-21 0.146 220,000 +0 0.01% 32,120
2025-05-22 2025-05-20 0.146 220,000 +0 0.01% 32,120
2025-05-21 2025-05-19 0.153 220,000 +0 0.01% 33,660
2025-05-20 2025-05-16 0.153 220,000 +0 0.01% 33,660
2025-05-19 2025-05-15 0.153 220,000 +0 0.01% 33,660
2025-05-16 2025-05-14 0.152 220,000 +0 0.01% 33,440
2025-05-15 2025-05-13 0.152 220,000 +0 0.01% 33,440
2025-05-14 2025-05-12 0.152 220,000 +0 0.01% 33,440
2025-05-13 2025-05-09 0.152 220,000 +0 0.01% 33,440
2025-05-12 2025-05-08 0.152 220,000 +0 0.01% 33,440
2025-05-09 2025-05-07 0.155 220,000 +0 0.01% 34,100
2025-05-08 2025-05-06 0.155 220,000 +0 0.01% 34,100
2025-05-07 2025-05-02 0.150 220,000 +0 0.01% 33,000
2025-05-06 2025-04-30 0.145 220,000 +0 0.01% 31,900
2025-05-02 2025-04-29 0.160 220,000 +0 0.01% 35,200
2025-04-30 2025-04-28 0.160 220,000 +0 0.01% 35,200
2025-04-29 2025-04-25 0.160 220,000 +0 0.01% 35,200
2025-04-28 2025-04-24 0.160 220,000 +0 0.01% 35,200
2025-04-25 2025-04-23 0.160 220,000 +0 0.01% 35,200
2025-04-24 2025-04-22 0.160 220,000 +0 0.01% 35,200
2025-04-23 2025-04-17 0.167 220,000 +0 0.01% 36,740
2025-04-22 2025-04-16 0.167 220,000 +0 0.01% 36,740
2025-04-17 2025-04-15 0.168 220,000 +0 0.01% 36,960
2025-04-16 2025-04-14 0.169 220,000 +0 0.01% 37,180
2025-04-15 2025-04-11 0.169 220,000 +0 0.01% 37,180
2025-04-14 2025-04-10 0.169 220,000 +0 0.01% 37,180
2025-04-11 2025-04-09 0.169 220,000 +0 0.01% 37,180
2025-04-10 2025-04-08 0.169 220,000 +0 0.01% 37,180
2025-04-09 2025-04-07 0.169 220,000 +0 0.01% 37,180
2025-04-08 2025-04-03 0.165 220,000 +0 0.01% 36,300
2025-04-07 2025-04-02 0.165 220,000 +0 0.01% 36,300
2025-04-03 2025-04-01 0.164 220,000 +0 0.01% 36,080
2025-04-02 2025-03-31 0.172 220,000 +0 0.01% 37,840
2025-04-01 2025-03-28 0.172 220,000 +0 0.01% 37,840
2025-03-31 2025-03-27 0.168 220,000 +0 0.01% 36,960
2025-03-28 2025-03-26 0.172 220,000 +0 0.01% 37,840
2025-03-27 2025-03-25 0.172 220,000 +0 0.01% 37,840
2025-03-26 2025-03-24 0.172 220,000 +0 0.01% 37,840
2025-03-25 2025-03-21 0.172 220,000 +0 0.01% 37,840
2025-03-24 2025-03-20 0.172 220,000 +0 0.01% 37,840
2025-03-21 2025-03-19 0.172 220,000 +0 0.01% 37,840
2025-03-20 2025-03-18 0.172 220,000 +0 0.01% 37,840
2025-03-19 2025-03-17 0.172 220,000 +0 0.01% 37,840
2025-03-18 2025-03-14 0.172 220,000 +0 0.01% 37,840
2025-03-17 2025-03-13 0.170 220,000 +0 0.01% 37,400
2025-03-14 2025-03-12 0.168 220,000 +0 0.01% 36,960
2025-03-13 2025-03-11 0.169 220,000 +0 0.01% 37,180
2025-03-12 2025-03-10 0.172 220,000 +0 0.01% 37,840
2025-03-11 2025-03-07 0.168 220,000 +0 0.01% 36,960
2025-03-10 2025-03-06 0.170 220,000 +0 0.01% 37,400
2025-03-07 2025-03-05 0.170 220,000 +0 0.01% 37,400
2025-03-06 2025-03-04 0.171 220,000 +0 0.01% 37,620
2025-03-05 2025-03-03 0.170 220,000 +0 0.01% 37,400
2025-03-04 2025-02-28 0.171 220,000 +0 0.01% 37,620
2025-03-03 2025-02-27 0.171 220,000 +0 0.01% 37,620
2025-02-28 2025-02-26 0.176 220,000 +0 0.01% 38,720
2025-02-27 2025-02-25 0.183 220,000 +0 0.01% 40,260
2025-02-26 2025-02-24 0.177 220,000 +0 0.01% 38,940
2025-02-25 2025-02-21 0.180 220,000 +0 0.01% 39,600
2025-02-24 2025-02-20 0.180 220,000 +0 0.01% 39,600
2025-02-21 2025-02-19 0.180 220,000 +0 0.01% 39,600
2025-02-20 2025-02-18 0.184 220,000 +0 0.01% 40,480
2025-02-19 2025-02-17 0.184 220,000 +0 0.01% 40,480
2025-02-18 2025-02-14 0.187 220,000 +0 0.01% 41,140
2025-02-17 2025-02-13 0.188 220,000 +0 0.01% 41,360
2025-02-14 2025-02-12 0.189 220,000 +0 0.01% 41,580
2025-02-13 2025-02-11 0.189 220,000 +0 0.01% 41,580
2025-02-12 2025-02-10 0.189 220,000 +0 0.01% 41,580
2025-02-11 2025-02-07 0.189 220,000 +0 0.01% 41,580
2025-02-10 2025-02-06 0.189 220,000 +0 0.01% 41,580
2025-02-07 2025-02-05 0.189 220,000 +0 0.01% 41,580
2025-02-06 2025-02-04 0.188 220,000 +0 0.01% 41,360
2025-02-05 2025-02-03 0.188 220,000 +0 0.01% 41,360
2025-02-04 2025-01-28 0.188 220,000 +0 0.01% 41,360
2025-02-03 2025-01-24 0.186 220,000 +0 0.01% 40,920
2025-01-27 2025-01-23 0.187 220,000 +0 0.01% 41,140
2025-01-24 2025-01-22 0.187 220,000 +0 0.01% 41,140
2025-01-23 2025-01-21 0.187 220,000 +0 0.01% 41,140
2025-01-22 2025-01-20 0.187 220,000 +0 0.01% 41,140
2025-01-21 2025-01-17 0.179 220,000 +0 0.01% 39,380
2025-01-20 2025-01-16 0.179 220,000 +0 0.01% 39,380
2025-01-17 2025-01-15 0.190 220,000 +0 0.01% 41,800
2025-01-16 2025-01-14 0.188 220,000 +0 0.01% 41,360
2025-01-15 2025-01-13 0.188 220,000 +0 0.01% 41,360
2025-01-14 2025-01-10 0.185 220,000 +0 0.01% 40,700
2025-01-13 2025-01-09 0.186 220,000 +0 0.01% 40,920
2025-01-10 2025-01-08 0.186 220,000 +0 0.01% 40,920
2025-01-09 2025-01-07 0.188 220,000 +0 0.01% 41,360
2025-01-08 2025-01-06 0.188 220,000 +0 0.01% 41,360
2025-01-07 2025-01-03 0.189 220,000 +0 0.01% 41,580
2025-01-06 2025-01-02 0.184 220,000 +0 0.01% 40,480
2025-01-03 2024-12-31 0.207 220,000 +0 0.01% 45,540
2025-01-02 2024-12-27 0.140 220,000 +0 0.01% 30,800
2024-12-30 2024-12-24 0.140 220,000 +0 0.01% 30,800
2024-12-27 2024-12-20 0.132 220,000 +0 0.01% 29,040
2024-12-23 2024-12-19 0.125 220,000 +0 0.01% 27,500
2024-12-20 2024-12-18 0.125 220,000 +0 0.01% 27,500
2024-12-19 2024-12-17 0.132 220,000 +0 0.01% 29,040
2024-12-18 2024-12-16 0.120 220,000 +0 0.01% 26,400
2024-12-17 2024-12-13 0.120 220,000 +0 0.01% 26,400
2024-12-16 2024-12-12 0.120 220,000 +0 0.01% 26,400
2024-12-13 2024-12-11 0.120 220,000 +0 0.01% 26,400
2024-12-12 2024-12-10 0.120 220,000 +0 0.01% 26,400
2024-12-11 2024-12-09 0.119 220,000 +0 0.01% 26,180
2024-12-10 2024-12-06 0.119 220,000 +0 0.01% 26,180
2024-12-09 2024-12-05 0.126 220,000 +0 0.01% 27,720
2024-12-06 2024-12-04 0.127 220,000 +0 0.01% 27,940
2024-12-05 2024-12-03 0.127 220,000 +0 0.01% 27,940
2024-12-04 2024-12-02 0.126 220,000 +0 0.01% 27,720
2024-12-03 2024-11-29 0.126 220,000 +0 0.01% 27,720
2024-12-02 2024-11-28 0.126 220,000 +0 0.01% 27,720
2024-11-29 2024-11-27 0.126 220,000 +0 0.01% 27,720
2024-11-28 2024-11-26 0.126 220,000 +0 0.01% 27,720
2024-11-27 2024-11-25 0.126 220,000 +0 0.01% 27,720
2024-11-26 2024-11-22 0.126 220,000 +0 0.01% 27,720
2024-11-25 2024-11-21 0.127 220,000 +0 0.01% 27,940
2024-11-22 2024-11-20 0.126 220,000 +0 0.01% 27,720
2024-11-21 2024-11-19 0.119 220,000 +0 0.01% 26,180
2024-11-20 2024-11-18 0.123 220,000 +0 0.01% 27,060
2024-11-19 2024-11-15 0.123 220,000 +0 0.01% 27,060
2024-11-18 2024-11-14 0.124 220,000 +0 0.01% 27,280
2024-11-15 2024-11-13 0.124 220,000 +0 0.01% 27,280
2024-11-14 2024-11-12 0.124 220,000 +0 0.01% 27,280
2024-11-13 2024-11-11 0.125 220,000 +0 0.01% 27,500
2024-11-12 2024-11-08 0.125 220,000 +0 0.01% 27,500
2024-11-11 2024-11-07 0.118 220,000 +0 0.01% 25,960
2024-11-08 2024-11-06 0.118 220,000 +0 0.01% 25,960
2024-11-07 2024-11-05 0.115 220,000 +0 0.01% 25,300
2024-11-06 2024-11-04 0.127 220,000 +0 0.01% 27,940
2024-11-05 2024-11-01 0.116 220,000 +0 0.01% 25,520
2024-11-04 2024-10-31 0.116 220,000 +0 0.01% 25,520
2024-11-01 2024-10-30 0.107 220,000 +0 0.01% 23,540
2024-10-31 2024-10-29 0.104 220,000 +0 0.01% 22,880
2024-10-30 2024-10-28 0.090 220,000 +0 0.01% 19,800
2024-10-29 2024-10-25 0.090 220,000 +0 0.01% 19,800
2024-10-28 2024-10-24 0.093 220,000 +0 0.01% 20,460
2024-10-25 2024-10-23 0.108 220,000 +0 0.01% 23,760
2024-10-24 2024-10-22 0.120 220,000 +0 0.01% 26,400
2024-10-23 2024-10-21 0.118 220,000 +0 0.01% 25,960
2024-10-22 2024-10-18 0.129 220,000 +0 0.01% 28,380
2024-10-21 2024-10-17 0.119 220,000 +0 0.01% 26,180
2024-10-18 2024-10-16 0.135 220,000 +0 0.01% 29,700
2024-10-17 2024-10-15 0.147 220,000 +0 0.01% 32,340
2024-10-16 2024-10-14 0.147 220,000 +0 0.01% 32,340
2024-10-15 2024-10-10 0.152 220,000 +0 0.01% 33,440
2024-10-14 2024-10-09 0.155 220,000 +0 0.01% 34,100
2024-10-10 2024-10-08 0.164 220,000 +0 0.01% 36,080
2024-10-09 2024-10-07 0.150 220,000 +0 0.01% 33,000
2024-10-08 2024-10-04 0.181 220,000 +0 0.01% 39,820
2024-10-07 2024-10-03 0.180 220,000 +0 0.01% 39,600
2024-10-04 2024-10-02 0.164 220,000 +0 0.01% 36,080
2024-10-03 2024-09-30 0.162 220,000 +0 0.01% 35,640
2024-10-02 2024-09-27 0.163 220,000 +0 0.01% 35,860
2024-09-30 2024-09-26 0.164 220,000 +0 0.01% 36,080
2024-09-27 2024-09-25 0.164 220,000 +0 0.01% 36,080
2024-09-26 2024-09-24 0.164 220,000 +0 0.01% 36,080
2024-09-25 2024-09-23 0.164 220,000 +0 0.01% 36,080
2024-09-24 2024-09-20 0.157 220,000 +0 0.01% 34,540
2024-09-23 2024-09-19 0.163 220,000 +0 0.01% 35,860
2024-09-20 2024-09-17 0.162 220,000 +0 0.01% 35,640
2024-09-19 2024-09-16 0.162 220,000 +0 0.01% 35,640
2024-09-17 2024-09-13 0.162 220,000 +0 0.01% 35,640
2024-09-16 2024-09-12 0.162 220,000 +0 0.01% 35,640
2024-09-13 2024-09-11 0.162 220,000 +0 0.01% 35,640
2024-09-12 2024-09-10 0.162 220,000 +0 0.01% 35,640
2024-09-11 2024-09-09 0.162 220,000 +0 0.01% 35,640
2024-09-10 2024-09-05 0.162 220,000 +0 0.01% 35,640
2024-09-09 2024-09-04 0.162 220,000 +0 0.01% 35,640
2024-09-05 2024-09-03 0.162 220,000 +0 0.01% 35,640
2024-09-04 2024-09-02 0.174 220,000 +0 0.01% 38,280
2024-09-03 2024-08-30 0.179 220,000 +0 0.01% 39,380
2024-09-02 2024-08-29 0.180 220,000 +0 0.01% 39,600
2024-08-30 2024-08-28 0.183 220,000 +0 0.01% 40,260
2024-08-29 2024-08-27 0.183 220,000 +0 0.01% 40,260
2024-08-28 2024-08-26 0.183 220,000 +0 0.01% 40,260
2024-08-27 2024-08-23 0.183 220,000 +0 0.01% 40,260
2024-08-26 2024-08-22 0.195 220,000 +0 0.01% 42,900
2024-08-23 2024-08-21 0.183 220,000 +0 0.01% 40,260
2024-08-22 2024-08-20 0.195 220,000 +0 0.01% 42,900
2024-08-21 2024-08-19 0.185 220,000 +0 0.01% 40,700
2024-08-20 2024-08-16 0.185 220,000 +0 0.01% 40,700
2024-08-19 2024-08-15 0.193 220,000 +0 0.01% 42,460
2024-08-16 2024-08-14 0.186 220,000 +0 0.01% 40,920
2024-08-15 2024-08-13 0.185 220,000 +0 0.01% 40,700
2024-08-14 2024-08-12 0.185 220,000 +0 0.01% 40,700
2024-08-13 2024-08-09 0.194 220,000 +0 0.01% 42,680
2024-08-12 2024-08-08 0.194 220,000 +0 0.01% 42,680
2024-08-09 2024-08-07 0.194 220,000 +0 0.01% 42,680
2024-08-08 2024-08-06 0.197 220,000 +0 0.01% 43,340
2024-08-07 2024-08-05 0.174 220,000 +0 0.01% 38,280
2024-08-06 2024-08-02 0.180 220,000 +0 0.01% 39,600
2024-08-05 2024-08-01 0.189 220,000 +0 0.01% 41,580
2024-08-02 2024-07-31 0.189 220,000 +0 0.01% 41,580
2024-08-01 2024-07-30 0.189 220,000 +0 0.01% 41,580
2024-07-31 2024-07-29 0.189 220,000 +0 0.01% 41,580
2024-07-30 2024-07-26 0.190 220,000 +0 0.01% 41,800
2024-07-29 2024-07-25 0.190 220,000 +0 0.01% 41,800
2024-07-26 2024-07-24 0.190 220,000 +0 0.01% 41,800
2024-07-25 2024-07-23 0.190 220,000 +0 0.01% 41,800
2024-07-24 2024-07-22 0.190 220,000 +0 0.01% 41,800
2024-07-23 2024-07-19 0.190 220,000 +0 0.01% 41,800
2024-07-22 2024-07-18 0.190 220,000 +0 0.01% 41,800
2024-07-19 2024-07-17 0.190 220,000 +0 0.01% 41,800
2024-07-18 2024-07-16 0.190 220,000 +0 0.01% 41,800
2024-07-17 2024-07-15 0.190 220,000 +0 0.01% 41,800
2024-07-16 2024-07-12 0.190 220,000 +0 0.01% 41,800
2024-07-15 2024-07-11 0.190 220,000 +0 0.01% 41,800
2024-07-12 2024-07-10 0.190 220,000 +0 0.01% 41,800
2024-07-11 2024-07-09 0.190 220,000 +0 0.01% 41,800
2024-07-10 2024-07-08 0.208 220,000 +0 0.01% 45,760
2024-07-09 2024-07-05 0.208 220,000 +0 0.01% 45,760
2024-07-08 2024-07-04 0.208 220,000 +0 0.01% 45,760
2024-07-05 2024-07-03 0.208 220,000 +0 0.01% 45,760
2024-07-04 2024-07-02 0.208 220,000 +0 0.01% 45,760
2024-07-03 2024-06-28 0.214 220,000 +0 0.01% 47,080
2024-07-02 2024-06-27 0.206 220,000 +0 0.01% 45,320
2024-06-28 2024-06-26 0.206 220,000 +0 0.01% 45,320
2024-06-27 2024-06-25 0.206 220,000 +0 0.01% 45,320
2024-06-26 2024-06-24 0.196 220,000 +0 0.01% 43,120
2024-06-25 2024-06-21 0.182 220,000 +0 0.01% 40,040
2024-06-24 2024-06-20 0.164 220,000 +0 0.01% 36,080
2024-06-21 2024-06-19 0.148 220,000 +0 0.01% 32,560
2024-06-20 2024-06-18 0.166 220,000 +0 0.01% 36,520
2024-06-19 2024-06-17 0.146 220,000 +0 0.01% 32,120
2024-06-18 2024-06-14 0.154 220,000 +0 0.01% 33,880
2024-06-17 2024-06-13 0.154 220,000 +0 0.01% 33,880
2024-06-14 2024-06-12 0.154 220,000 +0 0.01% 33,880
2024-06-13 2024-06-11 0.154 220,000 +0 0.01% 33,880
2024-06-12 2024-06-07 0.154 220,000 +0 0.01% 33,880
2024-06-11 2024-06-06 0.168 220,000 +0 0.01% 36,960
2024-06-07 2024-06-05 0.165 220,000 +0 0.01% 36,300
2024-06-06 2024-06-04 0.165 220,000 +0 0.01% 36,300
2024-06-05 2024-06-03 0.165 220,000 +0 0.01% 36,300
2024-06-04 2024-05-31 0.165 220,000 +0 0.01% 36,300
2024-06-03 2024-05-30 0.165 220,000 +0 0.01% 36,300
2024-05-31 2024-05-29 0.165 220,000 +0 0.01% 36,300
2024-05-30 2024-05-28 0.165 220,000 +0 0.01% 36,300
2024-05-29 2024-05-27 0.166 220,000 +0 0.01% 36,520
2024-05-28 2024-05-24 0.166 220,000 +0 0.01% 36,520
2024-05-27 2024-05-23 0.163 220,000 +0 0.01% 35,860
2024-05-24 2024-05-22 0.166 220,000 +0 0.01% 36,520
2024-05-23 2024-05-21 0.167 220,000 +0 0.01% 36,740
2024-05-22 2024-05-20 0.152 220,000 +0 0.01% 33,440
2024-05-21 2024-05-17 0.151 220,000 +0 0.01% 33,220
2024-05-20 2024-05-16 0.149 220,000 +0 0.01% 32,780
2024-05-17 2024-05-14 0.149 220,000 +0 0.01% 32,780
2024-05-16 2024-05-13 0.154 220,000 +0 0.01% 33,880
2024-05-14 2024-05-10 0.155 220,000 +0 0.01% 34,100
2024-05-13 2024-05-09 0.141 220,000 +0 0.01% 31,020
2024-05-10 2024-05-08 0.138 220,000 +0 0.01% 30,360
2024-05-09 2024-05-07 0.138 220,000 +0 0.01% 30,360
2024-05-08 2024-05-06 0.138 220,000 +0 0.01% 30,360
2024-05-07 2024-05-03 0.138 220,000 +0 0.01% 30,360
2024-05-06 2024-05-02 0.138 220,000 +0 0.01% 30,360
2024-05-03 2024-04-30 0.150 220,000 +0 0.01% 33,000
2024-05-02 2024-04-29 0.150 220,000 +0 0.01% 33,000
2024-04-30 2024-04-26 0.150 220,000 +0 0.01% 33,000
2024-04-29 2024-04-25 0.150 220,000 +0 0.01% 33,000
2024-04-26 2024-04-24 0.150 220,000 +0 0.01% 33,000
2024-04-25 2024-04-23 0.150 220,000 +0 0.01% 33,000
2024-04-24 2024-04-22 0.150 220,000 +0 0.01% 33,000
2024-04-23 2024-04-19 0.150 220,000 +0 0.01% 33,000
2024-04-22 2024-04-18 0.150 220,000 +0 0.01% 33,000
2024-04-19 2024-04-17 0.150 220,000 +0 0.01% 33,000
2024-04-18 2024-04-16 0.143 220,000 +0 0.01% 31,460
2024-04-17 2024-04-15 0.143 220,000 +0 0.01% 31,460
2024-04-16 2024-04-12 0.143 220,000 +0 0.01% 31,460
2024-04-15 2024-04-11 0.155 220,000 +0 0.01% 34,100
2024-04-12 2024-04-10 0.155 220,000 +0 0.01% 34,100
2024-04-11 2024-04-09 0.157 220,000 +0 0.01% 34,540
2024-04-10 2024-04-08 0.157 220,000 +0 0.01% 34,540
2024-04-09 2024-04-05 0.157 220,000 +0 0.01% 34,540
2024-04-08 2024-04-03 0.139 220,000 +0 0.01% 30,580
2024-04-05 2024-04-02 0.139 220,000 +0 0.01% 30,580
2024-04-03 2024-03-28 0.151 220,000 +0 0.01% 33,220
2024-04-02 2024-03-27 0.151 220,000 +0 0.01% 33,220
2024-03-28 2024-03-26 0.151 220,000 +0 0.01% 33,220
2024-03-27 2024-03-25 0.151 220,000 +0 0.01% 33,220
2024-03-26 2024-03-22 0.151 220,000 +0 0.01% 33,220
2024-03-25 2024-03-21 0.151 220,000 +0 0.01% 33,220
2024-03-22 2024-03-20 0.151 220,000 +0 0.01% 33,220
2024-03-21 2024-03-19 0.151 220,000 +0 0.01% 33,220
2024-03-20 2024-03-18 0.151 220,000 +0 0.01% 33,220
2024-03-19 2024-03-15 0.151 220,000 +0 0.01% 33,220
2024-03-18 2024-03-14 0.151 220,000 +0 0.01% 33,220
2024-03-15 2024-03-13 0.153 220,000 +0 0.01% 33,660
2024-03-14 2024-03-12 0.153 220,000 +0 0.01% 33,660
2024-03-13 2024-03-11 0.146 220,000 +0 0.01% 32,120
2024-03-12 2024-03-08 0.146 220,000 +0 0.01% 32,120
2024-03-11 2024-03-07 0.146 220,000 +0 0.01% 32,120
2024-03-08 2024-03-06 0.146 220,000 +0 0.01% 32,120
2024-03-07 2024-03-05 0.154 220,000 +0 0.01% 33,880
2024-03-06 2024-03-04 0.146 220,000 +0 0.01% 32,120
2024-03-05 2024-03-01 0.153 220,000 +0 0.01% 33,660
2024-03-04 2024-02-29 0.153 220,000 +0 0.01% 33,660
2024-03-01 2024-02-28 0.153 220,000 +0 0.01% 33,660
2024-02-29 2024-02-27 0.147 220,000 +0 0.01% 32,340
2024-02-28 2024-02-26 0.156 220,000 +0 0.01% 34,320
2024-02-27 2024-02-23 0.156 220,000 +0 0.01% 34,320
2024-02-26 2024-02-22 0.156 220,000 +0 0.01% 34,320
2024-02-23 2024-02-21 0.156 220,000 +0 0.01% 34,320
2024-02-22 2024-02-20 0.156 220,000 +0 0.01% 34,320
2024-02-21 2024-02-19 0.156 220,000 +0 0.01% 34,320
2024-02-20 2024-02-16 0.156 220,000 +0 0.01% 34,320
2024-02-19 2024-02-15 0.156 220,000 +0 0.01% 34,320
2024-02-16 2024-02-14 0.155 220,000 +0 0.01% 34,100
2024-02-15 2024-02-09 0.155 220,000 +0 0.01% 34,100
2024-02-14 2024-02-07 0.153 220,000 +0 0.01% 33,660
2024-02-08 2024-02-06 0.153 220,000 +0 0.01% 33,660
2024-02-07 2024-02-05 0.151 220,000 +0 0.01% 33,220
2024-02-06 2024-02-02 0.151 220,000 +0 0.01% 33,220
2024-02-05 2024-02-01 0.151 220,000 +0 0.01% 33,220
2024-02-02 2024-01-31 0.148 220,000 +0 0.01% 32,560
2024-02-01 2024-01-30 0.155 220,000 +0 0.01% 34,100
2024-01-31 2024-01-29 0.155 220,000 +0 0.01% 34,100
2024-01-30 2024-01-26 0.155 220,000 +0 0.01% 34,100
2024-01-29 2024-01-25 0.155 220,000 +0 0.01% 34,100
2024-01-26 2024-01-24 0.155 220,000 +0 0.01% 34,100
2024-01-25 2024-01-23 0.155 220,000 +0 0.01% 34,100
2024-01-24 2024-01-22 0.151 220,000 +0 0.01% 33,220
2024-01-23 2024-01-19 0.151 220,000 +0 0.01% 33,220
2024-01-22 2024-01-18 0.152 220,000 +0 0.01% 33,440
2024-01-19 2024-01-17 0.147 220,000 +0 0.01% 32,340
2024-01-18 2024-01-16 0.151 220,000 +0 0.01% 33,220
2024-01-17 2024-01-15 0.153 220,000 +0 0.01% 33,660
2024-01-16 2024-01-12 0.155 220,000 +0 0.01% 34,100
2024-01-15 2024-01-11 0.155 220,000 +0 0.01% 34,100
2024-01-12 2024-01-10 0.155 220,000 +0 0.01% 34,100
2024-01-11 2024-01-09 0.153 220,000 +0 0.01% 33,660
2024-01-10 2024-01-08 0.155 220,000 +0 0.01% 34,100
2024-01-09 2024-01-05 0.163 220,000 +0 0.01% 35,860
2024-01-08 2024-01-04 0.160 220,000 +0 0.01% 35,200
2024-01-05 2024-01-03 0.160 220,000 +0 0.01% 35,200
2024-01-04 2024-01-02 0.160 220,000 +0 0.01% 35,200
2024-01-03 2023-12-29 0.172 220,000 +0 0.01% 37,840
2024-01-02 2023-12-28 0.172 220,000 +0 0.01% 37,840
2023-12-29 2023-12-27 0.159 220,000 +0 0.01% 34,980
2023-12-28 2023-12-22 0.160 220,000 +0 0.01% 35,200
2023-12-27 2023-12-21 0.144 220,000 +0 0.01% 31,680
2023-12-22 2023-12-20 0.144 220,000 +0 0.01% 31,680
2023-12-21 2023-12-19 0.144 220,000 +0 0.01% 31,680
2023-12-20 2023-12-18 0.143 220,000 +0 0.01% 31,460
2023-12-19 2023-12-15 0.141 220,000 +0 0.01% 31,020
2023-12-18 2023-12-14 0.141 220,000 +0 0.01% 31,020
2023-12-15 2023-12-13 0.141 220,000 +0 0.01% 31,020
2023-12-14 2023-12-12 0.152 220,000 +0 0.01% 33,440
2023-12-13 2023-12-11 0.152 220,000 +0 0.01% 33,440
2023-12-12 2023-12-08 0.152 220,000 +0 0.01% 33,440
2023-12-11 2023-12-07 0.153 220,000 +0 0.01% 33,660
2023-12-08 2023-12-06 0.149 220,000 +0 0.01% 32,780
2023-12-07 2023-12-05 0.149 220,000 +0 0.01% 32,780
2023-12-06 2023-12-04 0.149 220,000 +0 0.01% 32,780
2023-12-05 2023-12-01 0.182 220,000 +0 0.01% 40,040
2023-12-04 2023-11-30 0.182 220,000 +0 0.01% 40,040
2023-12-01 2023-11-29 0.182 220,000 +0 0.01% 40,040
2023-11-30 2023-11-28 0.182 220,000 +0 0.01% 40,040
2023-11-29 2023-11-27 0.182 220,000 +0 0.01% 40,040
2023-11-28 2023-11-24 0.182 220,000 +0 0.01% 40,040
2023-11-27 2023-11-23 0.182 220,000 +0 0.01% 40,040
2023-11-24 2023-11-22 0.175 220,000 +0 0.01% 38,500
2023-11-23 2023-11-21 0.175 220,000 +0 0.01% 38,500
2023-11-22 2023-11-20 0.178 220,000 +0 0.01% 39,160
2023-11-21 2023-11-17 0.178 220,000 +0 0.01% 39,160
2023-11-20 2023-11-16 0.190 220,000 +0 0.01% 41,800
2023-11-17 2023-11-15 0.183 220,000 +0 0.01% 40,260
2023-11-16 2023-11-14 0.191 220,000 +0 0.01% 42,020
2023-11-15 2023-11-13 0.191 220,000 +0 0.01% 42,020
2023-11-14 2023-11-10 0.192 220,000 +0 0.01% 42,240
2023-11-13 2023-11-09 0.192 220,000 +0 0.01% 42,240
2023-11-10 2023-11-08 0.192 220,000 +0 0.01% 42,240
2023-11-09 2023-11-07 0.194 220,000 +0 0.01% 42,680
2023-11-08 2023-11-06 0.200 220,000 +0 0.01% 44,000
2023-11-07 2023-11-03 0.200 220,000 +0 0.01% 44,000
2023-11-06 2023-11-02 0.195 220,000 +0 0.01% 42,900
2023-11-03 2023-11-01 0.195 220,000 +0 0.01% 42,900
2023-11-02 2023-10-31 0.195 220,000 +0 0.01% 42,900
2023-11-01 2023-10-30 0.210 220,000 +0 0.01% 46,200
2023-10-31 2023-10-27 0.208 220,000 +0 0.01% 45,760
2023-10-30 2023-10-26 0.219 220,000 +0 0.01% 48,180
2023-10-27 2023-10-25 0.219 220,000 +0 0.01% 48,180
2023-10-26 2023-10-24 0.220 220,000 +0 0.01% 48,400
2023-10-25 2023-10-20 0.230 220,000 +0 0.01% 50,600
2023-10-24 2023-10-19 0.231 220,000 +0 0.01% 50,820
2023-10-20 2023-10-18 0.231 220,000 +0 0.01% 50,820
2023-10-19 2023-10-17 0.231 220,000 +0 0.01% 50,820
2023-10-18 2023-10-16 0.231 220,000 +0 0.01% 50,820
2023-10-17 2023-10-13 0.231 220,000 +0 0.01% 50,820
2023-10-16 2023-10-12 0.231 220,000 +0 0.01% 50,820
2023-10-13 2023-10-11 0.231 220,000 +0 0.01% 50,820
2023-10-12 2023-10-10 0.231 220,000 +0 0.01% 50,820
2023-10-11 2023-10-09 0.230 220,000 +0 0.01% 50,600
2023-10-10 2023-10-06 0.230 220,000 +0 0.01% 50,600
2023-10-09 2023-10-05 0.224 220,000 +0 0.01% 49,280
2023-10-06 2023-10-04 0.224 220,000 +0 0.01% 49,280
2023-10-05 2023-10-03 0.224 220,000 +0 0.01% 49,280
2023-10-04 2023-09-29 0.224 220,000 +0 0.01% 49,280
2023-10-03 2023-09-28 0.224 220,000 +0 0.01% 49,280
2023-09-29 2023-09-27 0.240 220,000 +0 0.01% 52,800
2023-09-28 2023-09-26 0.240 220,000 +0 0.01% 52,800
2023-09-27 2023-09-25 0.245 220,000 +0 0.01% 53,900
2023-09-26 2023-09-22 0.245 220,000 +0 0.01% 53,900
2023-09-25 2023-09-21 0.245 220,000 +0 0.01% 53,900
2023-09-22 2023-09-20 0.245 220,000 +0 0.01% 53,900
2023-09-21 2023-09-19 0.245 220,000 +0 0.01% 53,900
2023-09-20 2023-09-18 0.248 220,000 +0 0.01% 54,560
2023-09-19 2023-09-15 0.248 220,000 +0 0.01% 54,560
2023-09-18 2023-09-14 0.248 220,000 +0 0.01% 54,560
2023-09-15 2023-09-13 0.248 220,000 +0 0.01% 54,560
2023-09-14 2023-09-12 0.248 220,000 +0 0.01% 54,560
2023-09-13 2023-09-11 0.248 220,000 +0 0.01% 54,560
2023-09-12 2023-09-07 0.248 220,000 +0 0.01% 54,560
2023-09-11 2023-09-06 0.248 220,000 +0 0.01% 54,560
2023-09-07 2023-09-05 0.248 220,000 +0 0.01% 54,560
2023-09-06 2023-09-04 0.248 220,000 +0 0.01% 54,560
2023-09-05 2023-08-31 0.248 220,000 +0 0.01% 54,560
2023-09-04 2023-08-30 0.248 220,000 +0 0.01% 54,560
2023-08-31 2023-08-29 0.245 220,000 +0 0.01% 53,900
2023-08-30 2023-08-28 0.230 220,000 +0 0.01% 50,600
2023-08-29 2023-08-25 0.240 220,000 +0 0.01% 52,800
2023-08-28 2023-08-24 0.240 220,000 +0 0.01% 52,800
2023-08-25 2023-08-23 0.240 220,000 +0 0.01% 52,800
2023-08-24 2023-08-22 0.242 220,000 +0 0.01% 53,240
2023-08-23 2023-08-21 0.242 220,000 +0 0.01% 53,240
2023-08-22 2023-08-18 0.250 220,000 +0 0.01% 55,000
2023-08-21 2023-08-17 0.250 220,000 +0 0.01% 55,000
2023-08-18 2023-08-16 0.250 220,000 +0 0.01% 55,000
2023-08-17 2023-08-15 0.270 220,000 +0 0.01% 59,400
2023-08-16 2023-08-14 0.285 220,000 +0 0.01% 62,700
2023-08-15 2023-08-11 0.290 220,000 +0 0.01% 63,800
2023-08-14 2023-08-10 0.290 220,000 +0 0.01% 63,800
2023-08-11 2023-08-09 0.290 220,000 +0 0.01% 63,800
2023-08-10 2023-08-08 0.290 220,000 +0 0.01% 63,800
2023-08-09 2023-08-07 0.290 220,000 +0 0.01% 63,800
2023-08-08 2023-08-04 0.310 220,000 +0 0.01% 68,200
2023-08-07 2023-08-03 0.310 220,000 +0 0.01% 68,200
2023-08-04 2023-08-02 0.310 220,000 +0 0.01% 68,200
2023-08-03 2023-08-01 0.310 220,000 +0 0.01% 68,200
2023-08-02 2023-07-31 0.310 220,000 +0 0.01% 68,200
2023-08-01 2023-07-28 0.310 220,000 +0 0.01% 68,200
2023-07-31 2023-07-27 0.310 220,000 +0 0.01% 68,200
2023-07-28 2023-07-26 0.310 220,000 +0 0.01% 68,200
2023-07-27 2023-07-25 0.310 220,000 +0 0.01% 68,200
2023-07-26 2023-07-24 0.300 220,000 +0 0.01% 66,000
2023-07-25 2023-07-21 0.300 220,000 +0 0.01% 66,000
2023-07-24 2023-07-20 0.295 220,000 +0 0.01% 64,900
2023-07-21 2023-07-19 0.320 220,000 +0 0.01% 70,400
2023-07-20 2023-07-18 0.320 220,000 +0 0.01% 70,400
2023-07-19 2023-07-14 0.320 220,000 +0 0.01% 70,400
2023-07-18 2023-07-13 0.320 220,000 +0 0.01% 70,400
2023-07-14 2023-07-12 0.300 220,000 +0 0.01% 66,000
2023-07-13 2023-07-11 0.300 220,000 +0 0.01% 66,000
2023-07-12 2023-07-10 0.295 220,000 +0 0.01% 64,900
2023-07-11 2023-07-07 0.310 220,000 +0 0.01% 68,200
2023-07-10 2023-07-06 0.310 220,000 +0 0.01% 68,200
2023-07-07 2023-07-05 0.310 220,000 +0 0.01% 68,200
2023-07-06 2023-07-04 0.305 220,000 +0 0.01% 67,100
2023-07-05 2023-07-03 0.305 220,000 +0 0.01% 67,100
2023-07-04 2023-06-30 0.305 220,000 +0 0.01% 67,100
2023-07-03 2023-06-29 0.300 220,000 +0 0.01% 66,000
2023-06-30 2023-06-28 0.300 220,000 +0 0.01% 66,000
2023-06-29 2023-06-27 0.305 220,000 +0 0.01% 67,100
2023-06-28 2023-06-26 0.305 220,000 +0 0.01% 67,100
2023-06-27 2023-06-23 0.305 220,000 +0 0.01% 67,100
2023-06-26 2023-06-21 0.300 220,000 +0 0.01% 66,000
2023-06-23 2023-06-20 0.300 220,000 +0 0.01% 66,000
2023-06-21 2023-06-19 0.300 220,000 +0 0.01% 66,000
2023-06-20 2023-06-16 0.300 220,000 +0 0.01% 66,000
2023-06-19 2023-06-15 0.300 220,000 +0 0.01% 66,000
2023-06-16 2023-06-14 0.295 220,000 +0 0.01% 64,900
2023-06-15 2023-06-13 0.280 220,000 +0 0.01% 61,600
2023-06-14 2023-06-12 0.280 220,000 +0 0.01% 61,600
2023-06-13 2023-06-09 0.280 220,000 +0 0.01% 61,600
2023-06-12 2023-06-08 0.275 220,000 +0 0.01% 60,500
2023-06-09 2023-06-07 0.285 220,000 +0 0.01% 62,700
2023-06-08 2023-06-06 0.285 220,000 +0 0.01% 62,700
2023-06-07 2023-06-05 0.295 220,000 +0 0.01% 64,900
2023-06-06 2023-06-02 0.295 220,000 +0 0.01% 64,900
2023-06-05 2023-06-01 0.270 220,000 +0 0.01% 59,400
2023-06-02 2023-05-31 0.270 220,000 +0 0.01% 59,400
2023-06-01 2023-05-30 0.275 220,000 +0 0.01% 60,500
2023-05-31 2023-05-29 0.275 220,000 +0 0.01% 60,500
2023-05-30 2023-05-25 0.275 220,000 +0 0.01% 60,500
2023-05-29 2023-05-24 0.275 220,000 +0 0.01% 60,500
2023-05-25 2023-05-23 0.310 220,000 +0 0.01% 68,200
2023-05-24 2023-05-22 0.320 220,000 +0 0.01% 70,400
2023-05-23 2023-05-19 0.335 220,000 +0 0.01% 73,700
2023-05-22 2023-05-18 0.340 220,000 +0 0.01% 74,800
2023-05-19 2023-05-17 0.340 220,000 +0 0.01% 74,800
2023-05-18 2023-05-16 0.345 220,000 +0 0.01% 75,900
2023-05-17 2023-05-15 0.365 220,000 +0 0.01% 80,300
2023-05-16 2023-05-12 0.365 220,000 +0 0.01% 80,300
2023-05-15 2023-05-11 0.365 220,000 +0 0.01% 80,300
2023-05-12 2023-05-10 0.370 220,000 +0 0.01% 81,400
2023-05-11 2023-05-09 0.370 220,000 +0 0.01% 81,400
2023-05-10 2023-05-08 0.370 220,000 +0 0.01% 81,400
2023-05-09 2023-05-05 0.370 220,000 +0 0.01% 81,400
2023-05-08 2023-05-04 0.370 220,000 +0 0.01% 81,400
2023-05-05 2023-05-03 0.370 220,000 +0 0.01% 81,400
2023-05-04 2023-05-02 0.370 220,000 +0 0.01% 81,400
2023-05-03 2023-04-28 0.370 220,000 +0 0.01% 81,400
2023-05-02 2023-04-27 0.370 220,000 +0 0.01% 81,400
2023-04-28 2023-04-26 0.365 220,000 +0 0.01% 80,300
2023-04-27 2023-04-25 0.365 220,000 +0 0.01% 80,300
2023-04-26 2023-04-24 0.365 220,000 +0 0.01% 80,300
2023-04-25 2023-04-21 0.365 220,000 +0 0.01% 80,300
2023-04-24 2023-04-20 0.365 220,000 +0 0.01% 80,300
2023-04-21 2023-04-19 0.365 220,000 +0 0.01% 80,300
2023-04-20 2023-04-18 0.370 220,000 +0 0.01% 81,400
2023-04-19 2023-04-17 0.380 220,000 +0 0.01% 83,600
2023-04-18 2023-04-14 0.380 220,000 +0 0.01% 83,600
2023-04-17 2023-04-13 0.380 220,000 +0 0.01% 83,600
2023-04-14 2023-04-12 0.380 220,000 +0 0.01% 83,600
2023-04-13 2023-04-11 0.380 220,000 +0 0.01% 83,600
2023-04-12 2023-04-06 0.380 220,000 +0 0.01% 83,600
2023-04-11 2023-04-04 0.380 220,000 +0 0.01% 83,600
2023-04-06 2023-04-03 0.410 220,000 +0 0.01% 90,200
2023-04-04 2023-03-31 0.415 220,000 +0 0.01% 91,300
2023-04-03 2023-03-30 0.430 220,000 +0 0.01% 94,600
2023-03-31 2023-03-29 0.430 220,000 +0 0.01% 94,600
2023-03-30 2023-03-28 0.430 220,000 +0 0.01% 94,600
2023-03-29 2023-03-27 0.430 220,000 +0 0.01% 94,600
2023-03-28 2023-03-24 0.430 220,000 +0 0.01% 94,600
2023-03-27 2023-03-23 0.430 220,000 +0 0.01% 94,600
2023-03-24 2023-03-22 0.430 220,000 +0 0.01% 94,600
2023-03-23 2023-03-21 0.435 220,000 +0 0.01% 95,700
2023-03-22 2023-03-20 0.435 220,000 +0 0.01% 95,700
2023-03-21 2023-03-17 0.440 220,000 +0 0.01% 96,800
2023-03-20 2023-03-16 0.440 220,000 +0 0.01% 96,800
2023-03-17 2023-03-15 0.440 220,000 +0 0.01% 96,800
2023-03-16 2023-03-14 0.465 220,000 +0 0.01% 102,300
2023-03-15 2023-03-13 0.460 220,000 +0 0.01% 101,200
2023-03-14 2023-03-10 0.540 220,000 +0 0.01% 118,800
2023-03-13 2023-03-09 0.540 220,000 +0 0.01% 118,800
2023-03-10 2023-03-08 0.540 220,000 +0 0.01% 118,800
2023-03-09 2023-03-07 0.540 220,000 +0 0.01% 118,800
2023-03-08 2023-03-06 0.540 220,000 +0 0.01% 118,800
2023-03-07 2023-03-03 0.540 220,000 +0 0.01% 118,800
2023-03-06 2023-03-02 0.540 220,000 +0 0.01% 118,800
2023-03-03 2023-03-01 0.540 220,000 +0 0.01% 118,800
2023-03-02 2023-02-28 0.520 220,000 +0 0.01% 114,400
2023-03-01 2023-02-27 0.520 220,000 +0 0.01% 114,400
2023-02-28 2023-02-24 0.520 220,000 +0 0.01% 114,400
2023-02-27 2023-02-23 0.530 220,000 +0 0.01% 116,600
2023-02-24 2023-02-22 0.530 220,000 +0 0.01% 116,600
2023-02-23 2023-02-21 0.530 220,000 +0 0.01% 116,600
2023-02-22 2023-02-20 0.550 220,000 +0 0.01% 121,000
2023-02-21 2023-02-17 0.540 220,000 +0 0.01% 118,800
2023-02-20 2023-02-16 0.530 220,000 +0 0.01% 116,600
2023-02-17 2023-02-15 0.530 220,000 +0 0.01% 116,600
2023-02-16 2023-02-14 0.540 220,000 +0 0.01% 118,800
2023-02-15 2023-02-13 0.540 220,000 +0 0.01% 118,800
2023-02-14 2023-02-10 0.540 220,000 +0 0.01% 118,800
2023-02-13 2023-02-09 0.540 220,000 +0 0.01% 118,800
2023-02-10 2023-02-08 0.550 220,000 +0 0.01% 121,000
2023-02-09 2023-02-07 0.550 220,000 +0 0.01% 121,000
2023-02-08 2023-02-06 0.530 220,000 +0 0.01% 116,600
2023-02-07 2023-02-03 0.530 220,000 +0 0.01% 116,600
2023-02-06 2023-02-02 0.530 220,000 +0 0.01% 116,600
2023-02-03 2023-02-01 0.540 220,000 +0 0.01% 118,800
2023-02-02 2023-01-31 0.530 220,000 +0 0.01% 116,600
2023-02-01 2023-01-30 0.530 220,000 +0 0.01% 116,600
2023-01-31 2023-01-27 0.540 220,000 +0 0.01% 118,800
2023-01-30 2023-01-26 0.540 220,000 +0 0.01% 118,800
2023-01-27 2023-01-20 0.540 220,000 +0 0.01% 118,800
2023-01-26 2023-01-19 0.530 220,000 +0 0.01% 116,600
2023-01-20 2023-01-18 0.530 220,000 +0 0.01% 116,600
2023-01-19 2023-01-17 0.550 220,000 +0 0.01% 121,000
2023-01-18 2023-01-16 0.540 220,000 +0 0.01% 118,800
2023-01-17 2023-01-13 0.540 220,000 +0 0.01% 118,800
2023-01-16 2023-01-12 0.540 220,000 +0 0.01% 118,800
2023-01-13 2023-01-11 0.540 220,000 +0 0.01% 118,800
2023-01-12 2023-01-10 0.540 220,000 +0 0.01% 118,800
2023-01-11 2023-01-09 0.530 220,000 +0 0.01% 116,600
2023-01-10 2023-01-06 0.540 220,000 +0 0.01% 118,800
2023-01-09 2023-01-05 0.530 220,000 +0 0.01% 116,600
2023-01-06 2023-01-04 0.530 220,000 +0 0.01% 116,600
2023-01-05 2023-01-03 0.530 220,000 +0 0.01% 116,600
2023-01-04 2022-12-30 0.530 220,000 +0 0.01% 116,600
2023-01-03 2022-12-29 0.520 220,000 +0 0.01% 114,400
2022-12-30 2022-12-28 0.520 220,000 +0 0.01% 114,400
2022-12-29 2022-12-23 0.530 220,000 +0 0.01% 116,600
2022-12-28 2022-12-22 0.530 220,000 +0 0.01% 116,600
2022-12-23 2022-12-21 0.530 220,000 +0 0.01% 116,600
2022-12-22 2022-12-20 0.530 220,000 +0 0.01% 116,600
2022-12-21 2022-12-19 0.530 220,000 +0 0.01% 116,600
2022-12-20 2022-12-16 0.520 220,000 +0 0.01% 114,400
2022-12-19 2022-12-15 0.530 220,000 +0 0.01% 116,600
2022-12-16 2022-12-14 0.530 220,000 +0 0.01% 116,600
2022-12-15 2022-12-13 0.520 220,000 +0 0.01% 114,400
2022-12-14 2022-12-12 0.520 220,000 +0 0.01% 114,400
2022-12-13 2022-12-09 0.510 220,000 +0 0.01% 112,200
2022-12-12 2022-12-08 0.510 220,000 +0 0.01% 112,200
2022-12-09 2022-12-07 0.510 220,000 +0 0.01% 112,200
2022-12-08 2022-12-06 0.520 220,000 +0 0.01% 114,400
2022-12-07 2022-12-05 0.520 220,000 +0 0.01% 114,400
2022-12-06 2022-12-02 0.510 220,000 +0 0.01% 112,200
2022-12-05 2022-12-01 0.530 220,000 +0 0.01% 116,600
2022-12-02 2022-11-30 0.530 220,000 +0 0.01% 116,600
2022-12-01 2022-11-29 0.530 220,000 +0 0.01% 116,600
2022-11-30 2022-11-28 0.520 220,000 +0 0.01% 114,400
2022-11-29 2022-11-25 0.570 220,000 +0 0.01% 125,400
2022-11-28 2022-11-24 0.570 220,000 +0 0.01% 125,400
2022-11-25 2022-11-23 0.550 220,000 +0 0.01% 121,000
2022-11-24 2022-11-22 0.550 220,000 +0 0.01% 121,000
2022-11-23 2022-11-21 0.550 220,000 +0 0.01% 121,000
2022-11-22 2022-11-18 0.550 220,000 +0 0.01% 121,000
2022-11-21 2022-11-17 0.540 220,000 +0 0.01% 118,800
2022-11-18 2022-11-16 0.540 220,000 +0 0.01% 118,800
2022-11-17 2022-11-15 0.530 220,000 +0 0.01% 116,600
2022-11-16 2022-11-14 0.520 220,000 +0 0.01% 114,400
2022-11-15 2022-11-11 0.510 220,000 +0 0.01% 112,200
2022-11-14 2022-11-10 0.510 220,000 +0 0.01% 112,200
2022-11-11 2022-11-09 0.510 220,000 +0 0.01% 112,200
2022-11-10 2022-11-08 0.510 220,000 +0 0.01% 112,200
2022-11-09 2022-11-07 0.510 220,000 +0 0.01% 112,200
2022-11-08 2022-11-04 0.510 220,000 +0 0.01% 112,200
2022-11-07 2022-11-03 0.500 220,000 +0 0.01% 110,000
2022-11-04 2022-11-02 0.670 220,000 +0 0.01% 147,400
2022-11-03 2022-11-01 0.500 220,000 +0 0.01% 110,000
2022-11-02 2022-10-31 0.500 220,000 +0 0.01% 110,000
2022-11-01 2022-10-28 0.510 220,000 +0 0.01% 112,200
2022-10-31 2022-10-27 0.510 220,000 +0 0.01% 112,200
2022-10-28 2022-10-26 0.510 220,000 +0 0.01% 112,200
2022-10-27 2022-10-25 0.510 220,000 +0 0.01% 112,200
2022-10-26 2022-10-24 0.510 220,000 +0 0.01% 112,200
2022-10-25 2022-10-21 0.510 220,000 +0 0.01% 112,200
2022-10-24 2022-10-20 0.510 220,000 +0 0.01% 112,200
2022-10-21 2022-10-19 0.510 220,000 +0 0.01% 112,200
2022-10-20 2022-10-18 0.510 220,000 +0 0.01% 112,200
2022-10-19 2022-10-17 0.510 220,000 +0 0.01% 112,200
2022-10-18 2022-10-14 0.530 220,000 +0 0.01% 116,600
2022-10-17 2022-10-13 0.530 220,000 +0 0.01% 116,600
2022-10-14 2022-10-12 0.530 220,000 +0 0.01% 116,600
2022-10-13 2022-10-11 0.540 220,000 +0 0.01% 118,800
2022-10-12 2022-10-10 0.540 220,000 +0 0.01% 118,800
2022-10-11 2022-10-07 0.540 220,000 +0 0.01% 118,800
2022-10-10 2022-10-06 0.540 220,000 +0 0.01% 118,800
2022-10-07 2022-10-05 0.540 220,000 +0 0.01% 118,800
2022-10-06 2022-10-03 0.530 220,000 +0 0.01% 116,600
2022-10-05 2022-09-30 0.540 220,000 +0 0.01% 118,800
2022-10-03 2022-09-29 0.540 220,000 +0 0.01% 118,800
2022-09-30 2022-09-28 0.540 220,000 +0 0.01% 118,800
2022-09-29 2022-09-27 0.540 220,000 +0 0.01% 118,800
2022-09-28 2022-09-26 0.540 220,000 +0 0.01% 118,800
2022-09-27 2022-09-23 0.540 220,000 +0 0.01% 118,800
2022-09-26 2022-09-22 0.550 220,000 +0 0.01% 121,000
2022-09-23 2022-09-21 0.550 220,000 +0 0.01% 121,000
2022-09-22 2022-09-20 0.550 220,000 +0 0.01% 121,000
2022-09-21 2022-09-19 0.550 220,000 +0 0.01% 121,000
2022-09-20 2022-09-16 0.550 220,000 +0 0.01% 121,000
2022-09-19 2022-09-15 0.560 220,000 +0 0.01% 123,200
2022-09-16 2022-09-14 0.560 220,000 +0 0.01% 123,200
2022-09-15 2022-09-13 0.560 220,000 +0 0.01% 123,200
2022-09-14 2022-09-09 0.560 220,000 +0 0.01% 123,200
2022-09-13 2022-09-08 0.540 220,000 +0 0.01% 118,800
2022-09-09 2022-09-07 0.540 220,000 +0 0.01% 118,800
2022-09-08 2022-09-06 0.540 220,000 +0 0.01% 118,800
2022-09-07 2022-09-05 0.550 220,000 +0 0.01% 121,000
2022-09-06 2022-09-02 0.550 220,000 +0 0.01% 121,000
2022-09-05 2022-09-01 0.560 220,000 +0 0.01% 123,200
2022-09-02 2022-08-31 0.570 220,000 +0 0.01% 125,400
2022-09-01 2022-08-30 0.570 220,000 +0 0.01% 125,400
2022-08-31 2022-08-29 0.570 220,000 +0 0.01% 125,400
2022-08-30 2022-08-26 0.570 220,000 +0 0.01% 125,400
2022-08-29 2022-08-25 0.570 220,000 +0 0.01% 125,400
2022-08-26 2022-08-24 0.570 220,000 +0 0.01% 125,400
2022-08-25 2022-08-23 0.580 220,000 +0 0.01% 127,600
2022-08-24 2022-08-22 0.580 220,000 +0 0.01% 127,600
2022-08-23 2022-08-19 0.590 220,000 +0 0.01% 129,800
2022-08-22 2022-08-18 0.590 220,000 +0 0.01% 129,800
2022-08-19 2022-08-17 0.600 220,000 +0 0.01% 132,000
2022-08-18 2022-08-16 0.590 220,000 +0 0.01% 129,800
2022-08-17 2022-08-15 0.600 220,000 +0 0.01% 132,000
2022-08-16 2022-08-12 0.600 220,000 +0 0.01% 132,000
2022-08-15 2022-08-11 0.580 220,000 +0 0.01% 127,600
2022-08-12 2022-08-10 0.580 220,000 +0 0.01% 127,600
2022-08-11 2022-08-09 0.580 220,000 +0 0.01% 127,600
2022-08-10 2022-08-08 0.590 220,000 +0 0.01% 129,800
2022-08-09 2022-08-05 0.590 220,000 +0 0.01% 129,800
2022-08-08 2022-08-04 0.590 220,000 +0 0.01% 129,800
2022-08-05 2022-08-03 0.580 220,000 +0 0.01% 127,600
2022-08-04 2022-08-02 0.580 220,000 +0 0.01% 127,600
2022-08-03 2022-08-01 0.580 220,000 +0 0.01% 127,600
2022-08-02 2022-07-29 0.580 220,000 +0 0.01% 127,600
2022-08-01 2022-07-28 0.600 220,000 +0 0.01% 132,000
2022-07-29 2022-07-27 0.610 220,000 +0 0.01% 134,200
2022-07-28 2022-07-26 0.620 220,000 +0 0.01% 136,400
2022-07-27 2022-07-25 0.620 220,000 +0 0.01% 136,400
2022-07-26 2022-07-22 0.610 220,000 +0 0.01% 134,200
2022-07-25 2022-07-21 0.610 220,000 +0 0.01% 134,200
2022-07-22 2022-07-20 0.600 220,000 +0 0.01% 132,000
2022-07-21 2022-07-19 0.600 220,000 +0 0.01% 132,000
2022-07-20 2022-07-18 0.600 220,000 +0 0.01% 132,000
2022-07-19 2022-07-15 0.610 220,000 +0 0.01% 134,200
2022-07-18 2022-07-14 0.610 220,000 +0 0.01% 134,200
2022-07-15 2022-07-13 0.610 220,000 +0 0.01% 134,200
2022-07-14 2022-07-12 0.610 220,000 +0 0.01% 134,200
2022-07-13 2022-07-11 0.610 220,000 +0 0.01% 134,200
2022-07-12 2022-07-08 0.630 220,000 +0 0.01% 138,600
2022-07-11 2022-07-07 0.630 220,000 +0 0.01% 138,600
2022-07-08 2022-07-06 0.630 220,000 +0 0.01% 138,600
2022-07-07 2022-07-05 0.600 220,000 +0 0.01% 132,000
2022-07-06 2022-07-04 0.600 220,000 +0 0.01% 132,000
2022-07-05 2022-06-30 0.600 220,000 +0 0.01% 132,000
2022-07-04 2022-06-29 0.620 220,000 +0 0.01% 136,400
2022-06-30 2022-06-28 0.620 220,000 +0 0.01% 136,400
2022-06-29 2022-06-27 0.620 220,000 +0 0.01% 136,400
2022-06-28 2022-06-24 0.600 220,000 +0 0.01% 132,000
2022-06-27 2022-06-23 0.600 220,000 +0 0.01% 132,000
2022-06-24 2022-06-22 0.600 220,000 +0 0.01% 132,000
2022-06-23 2022-06-21 0.600 220,000 +0 0.01% 132,000
2022-06-22 2022-06-20 0.600 220,000 +0 0.01% 132,000
2022-06-21 2022-06-17 0.620 220,000 +0 0.01% 136,400
2022-06-20 2022-06-16 0.620 220,000 +0 0.01% 136,400
2022-06-17 2022-06-15 0.600 220,000 +0 0.01% 132,000
2022-06-16 2022-06-14 0.600 220,000 +0 0.01% 132,000
2022-06-15 2022-06-13 0.600 220,000 +0 0.01% 132,000
2022-06-14 2022-06-10 0.620 220,000 +0 0.01% 136,400
2022-06-13 2022-06-09 0.610 220,000 +0 0.01% 134,200
2022-06-10 2022-06-08 0.610 220,000 +0 0.01% 134,200
2022-06-09 2022-06-07 0.610 220,000 +0 0.01% 134,200
2022-06-08 2022-06-06 0.620 220,000 +0 0.01% 136,400
2022-06-07 2022-06-02 0.630 220,000 +0 0.01% 138,600
2022-06-06 2022-06-01 0.630 220,000 +0 0.01% 138,600
2022-06-02 2022-05-31 0.726 220,000 +0 0.01% 159,720
2022-06-01 2022-05-30 0.726 220,000 +20,000 0.01% 159,720
2022-05-31 2022-05-27 0.726 200,000 +0 0.01% 145,200
2022-05-30 2022-05-26 0.726 200,000 +0 0.01% 145,200
2022-05-27 2022-05-25 0.748 200,000 +0 0.01% 149,600
2022-05-26 2022-05-24 0.726 200,000 +0 0.01% 145,200
2022-05-25 2022-05-23 0.715 200,000 +0 0.01% 143,000
2022-05-24 2022-05-20 0.726 200,000 +0 0.01% 145,200
2022-05-23 2022-05-19 0.715 200,000 +0 0.01% 143,000
2022-05-20 2022-05-18 0.715 200,000 +0 0.01% 143,000
2022-05-19 2022-05-17 0.704 200,000 +0 0.01% 140,800
2022-05-18 2022-05-16 0.726 200,000 +0 0.01% 145,200
2022-05-17 2022-05-13 0.726 200,000 +0 0.01% 145,200
2022-05-16 2022-05-12 0.715 200,000 +0 0.01% 143,000
2022-05-13 2022-05-11 0.726 200,000 +0 0.01% 145,200
2022-05-12 2022-05-10 0.737 200,000 +0 0.01% 147,400
2022-05-11 2022-05-06 0.726 200,000 +0 0.01% 145,200
2022-05-10 2022-05-05 0.726 200,000 +0 0.01% 145,200
2022-05-06 2022-05-04 0.737 200,000 +0 0.01% 147,400
2022-05-05 2022-05-03 0.715 200,000 +0 0.01% 143,000
2022-05-04 2022-04-29 0.715 200,000 +0 0.01% 143,000
2022-05-03 2022-04-28 0.715 200,000 +0 0.01% 143,000
2022-04-29 2022-04-27 0.715 200,000 +0 0.01% 143,000
2022-04-28 2022-04-26 0.726 200,000 +0 0.01% 145,200
2022-04-27 2022-04-25 0.726 200,000 +0 0.01% 145,200
2022-04-26 2022-04-22 0.715 200,000 +0 0.01% 143,000
2022-04-25 2022-04-21 0.715 200,000 +0 0.01% 143,000
2022-04-22 2022-04-20 0.726 200,000 +0 0.01% 145,200
2022-04-21 2022-04-19 0.726 200,000 +0 0.01% 145,200
2022-04-20 2022-04-14 0.726 200,000 +0 0.01% 145,200
2022-04-19 2022-04-13 0.726 200,000 +0 0.01% 145,200
2022-04-14 2022-04-12 0.737 200,000 +0 0.01% 147,400
2022-04-13 2022-04-11 0.737 200,000 +0 0.01% 147,400
2022-04-12 2022-04-08 0.737 200,000 +0 0.01% 147,400
2022-04-11 2022-04-07 0.737 200,000 +0 0.01% 147,400
2022-04-08 2022-04-06 0.748 200,000 +0 0.01% 149,600
2022-04-07 2022-04-04 0.737 200,000 +0 0.01% 147,400
2022-04-06 2022-04-01 0.726 200,000 +0 0.01% 145,200
2022-04-04 2022-03-31 0.792 200,000 +0 0.01% 158,400
2022-04-01 2022-03-30 0.770 200,000 +0 0.01% 154,000
2022-03-31 2022-03-29 0.748 200,000 +0 0.01% 149,600
2022-03-30 2022-03-28 0.726 200,000 +0 0.01% 145,200
2022-03-29 2022-03-25 0.737 200,000 +0 0.01% 147,400
2022-03-28 2022-03-24 0.759 200,000 +0 0.01% 151,800
2022-03-25 2022-03-23 0.759 200,000 +0 0.01% 151,800
2022-03-24 2022-03-22 0.748 200,000 +0 0.01% 149,600
2022-03-23 2022-03-21 0.715 200,000 +0 0.01% 143,000
2022-03-22 2022-03-18 0.715 200,000 +0 0.01% 143,000
2022-03-21 2022-03-17 0.715 200,000 +0 0.01% 143,000
2022-03-18 2022-03-16 0.715 200,000 +0 0.01% 143,000
2022-03-17 2022-03-15 0.704 200,000 +0 0.01% 140,800
2022-03-16 2022-03-14 0.715 200,000 +0 0.01% 143,000
2022-03-15 2022-03-11 0.726 200,000 +0 0.01% 145,200
2022-03-14 2022-03-10 0.726 200,000 +0 0.01% 145,200
2022-03-11 2022-03-09 0.704 200,000 +0 0.01% 140,800
2022-03-10 2022-03-08 0.715 200,000 +0 0.01% 143,000
2022-03-09 2022-03-07 0.715 200,000 +0 0.01% 143,000
2022-03-08 2022-03-04 0.726 200,000 +0 0.01% 145,200
2022-03-07 2022-03-03 0.737 200,000 +0 0.01% 147,400
2022-03-04 2022-03-02 0.748 200,000 +0 0.01% 149,600
2022-03-03 2022-03-01 0.748 200,000 +0 0.01% 149,600
2022-03-02 2022-02-28 0.748 200,000 +0 0.01% 149,600
2022-03-01 2022-02-25 0.759 200,000 +0 0.01% 151,800
2022-02-28 2022-02-24 0.748 200,000 +0 0.01% 149,600
2022-02-25 2022-02-23 0.748 200,000 +0 0.01% 149,600
2022-02-24 2022-02-22 0.748 200,000 +0 0.01% 149,600
2022-02-23 2022-02-21 0.759 200,000 +0 0.01% 151,800
2022-02-22 2022-02-18 0.759 200,000 +0 0.01% 151,800
2022-02-21 2022-02-17 0.759 200,000 +0 0.01% 151,800
2022-02-18 2022-02-16 0.759 200,000 +0 0.01% 151,800
2022-02-17 2022-02-15 0.759 200,000 +0 0.01% 151,800
2022-02-16 2022-02-14 0.748 200,000 +0 0.01% 149,600
2022-02-15 2022-02-11 0.759 200,000 +0 0.01% 151,800
2022-02-14 2022-02-10 0.759 200,000 +0 0.01% 151,800
2022-02-11 2022-02-09 0.759 200,000 +0 0.01% 151,800
2022-02-10 2022-02-08 0.737 200,000 +0 0.01% 147,400
2022-02-09 2022-02-07 0.759 200,000 +0 0.01% 151,800
2022-02-08 2022-02-04 0.759 200,000 +0 0.01% 151,800
2022-02-07 2022-01-31 0.737 200,000 +0 0.01% 147,400
2022-02-04 2022-01-27 0.726 200,000 +0 0.01% 145,200
2022-01-28 2022-01-26 0.726 200,000 +0 0.01% 145,200
2022-01-27 2022-01-25 0.726 200,000 +0 0.01% 145,200
2022-01-26 2022-01-24 0.748 200,000 +0 0.01% 149,600
2022-01-25 2022-01-21 0.748 200,000 +0 0.01% 149,600
2022-01-24 2022-01-20 0.759 200,000 +0 0.01% 151,800
2022-01-21 2022-01-19 0.759 200,000 +0 0.01% 151,800
2022-01-20 2022-01-18 0.759 200,000 +0 0.01% 151,800
2022-01-19 2022-01-17 0.748 200,000 +0 0.01% 149,600
2022-01-18 2022-01-14 0.759 200,000 +0 0.01% 151,800
2022-01-17 2022-01-13 0.770 200,000 +0 0.01% 154,000
2022-01-14 2022-01-12 0.792 200,000 +0 0.01% 158,400
2022-01-13 2022-01-11 0.759 200,000 +0 0.01% 151,800
2022-01-12 2022-01-10 0.759 200,000 +0 0.01% 151,800
2022-01-11 2022-01-07 0.748 200,000 +0 0.01% 149,600
2022-01-10 2022-01-06 0.759 200,000 +0 0.01% 151,800
2022-01-07 2022-01-05 0.737 200,000 +0 0.01% 147,400
2022-01-06 2022-01-04 0.759 200,000 +0 0.01% 151,800
2022-01-05 2022-01-03 0.759 200,000 +0 0.01% 151,800
2022-01-04 2021-12-31 0.759 200,000 +0 0.01% 151,800
2022-01-03 2021-12-29 0.770 200,000 +0 0.01% 154,000
2021-12-30 2021-12-28 0.770 200,000 +0 0.01% 154,000
2021-12-29 2021-12-24 0.781 200,000 +0 0.01% 156,200
2021-12-28 2021-12-22 0.737 200,000 +0 0.01% 147,400
2021-12-23 2021-12-21 0.737 200,000 +0 0.01% 147,400
2021-12-22 2021-12-20 0.737 200,000 +0 0.01% 147,400
2021-12-21 2021-12-17 0.737 200,000 +0 0.01% 147,400
2021-12-20 2021-12-16 0.748 200,000 +0 0.01% 149,600
2021-12-17 2021-12-15 0.748 200,000 +0 0.01% 149,600
2021-12-16 2021-12-14 0.781 200,000 +0 0.01% 156,200
2021-12-15 2021-12-13 0.792 200,000 +0 0.01% 158,400
2021-12-14 2021-12-10 0.759 200,000 +0 0.01% 151,800
2021-12-13 2021-12-09 0.770 200,000 +0 0.01% 154,000
2021-12-10 2021-12-08 0.737 200,000 +0 0.01% 147,400
2021-12-09 2021-12-07 0.726 200,000 +0 0.01% 145,200
2021-12-08 2021-12-06 0.715 200,000 +0 0.01% 143,000
2021-12-07 2021-12-03 0.737 200,000 +0 0.01% 147,400
2021-12-06 2021-12-02 0.726 200,000 +0 0.01% 145,200
2021-12-03 2021-12-01 0.715 200,000 +0 0.01% 143,000
2021-12-02 2021-11-30 0.704 200,000 +0 0.01% 140,800
2021-12-01 2021-11-29 0.737 200,000 +0 0.01% 147,400
2021-11-30 2021-11-26 0.737 200,000 +0 0.01% 147,400
2021-11-29 2021-11-25 0.770 200,000 +0 0.01% 154,000
2021-11-26 2021-11-24 0.770 200,000 +0 0.01% 154,000
2021-11-25 2021-11-23 0.737 200,000 +0 0.01% 147,400
2021-11-24 2021-11-22 0.737 200,000 +0 0.01% 147,400
2021-11-23 2021-11-19 0.737 200,000 +0 0.01% 147,400
2021-11-22 2021-11-18 0.748 200,000 +0 0.01% 149,600
2021-11-19 2021-11-17 0.759 200,000 +0 0.01% 151,800
2021-11-18 2021-11-16 0.759 200,000 +0 0.01% 151,800
2021-11-17 2021-11-15 0.759 200,000 +0 0.01% 151,800
2021-11-16 2021-11-12 0.759 200,000 +0 0.01% 151,800
2021-11-15 2021-11-11 0.770 200,000 +0 0.01% 154,000
2021-11-12 2021-11-10 0.748 200,000 +0 0.01% 149,600
2021-11-11 2021-11-09 0.737 200,000 +0 0.01% 147,400
2021-11-10 2021-11-08 0.737 200,000 +0 0.01% 147,400
2021-11-09 2021-11-05 0.737 200,000 +0 0.01% 147,400
2021-11-08 2021-11-04 0.737 200,000 +0 0.01% 147,400
2021-11-05 2021-11-03 0.759 200,000 +0 0.01% 151,800
2021-11-04 2021-11-02 0.737 200,000 +0 0.01% 147,400
2021-11-03 2021-11-01 0.737 200,000 +0 0.01% 147,400
2021-11-02 2021-10-29 0.759 200,000 +0 0.01% 151,800
2021-11-01 2021-10-28 0.748 200,000 +0 0.01% 149,600
2021-10-29 2021-10-27 0.748 200,000 +0 0.01% 149,600
2021-10-28 2021-10-26 0.759 200,000 +0 0.01% 151,800
2021-10-27 2021-10-25 0.759 200,000 +0 0.01% 151,800
2021-10-26 2021-10-22 0.759 200,000 +0 0.01% 151,800
2021-10-25 2021-10-21 0.748 200,000 +0 0.01% 149,600
2021-10-22 2021-10-20 0.748 200,000 +0 0.01% 149,600
2021-10-21 2021-10-19 0.748 200,000 +0 0.01% 149,600
2021-10-20 2021-10-18 0.770 200,000 +0 0.01% 154,000
2021-10-19 2021-10-15 0.770 200,000 +0 0.01% 154,000
2021-10-18 2021-10-12 0.759 200,000 +0 0.01% 151,800
2021-10-15 2021-10-11 0.759 200,000 +0 0.01% 151,800
2021-10-12 2021-10-08 0.770 200,000 +0 0.01% 154,000
2021-10-11 2021-10-07 0.759 200,000 +0 0.01% 151,800
2021-10-08 2021-10-06 0.759 200,000 +0 0.01% 151,800
2021-10-07 2021-10-05 0.759 200,000 +0 0.01% 151,800
2021-10-06 2021-10-04 0.770 200,000 +0 0.01% 154,000
2021-10-05 2021-09-30 0.770 200,000 +0 0.01% 154,000
2021-10-04 2021-09-29 0.759 200,000 +0 0.01% 151,800
2021-09-30 2021-09-28 0.781 200,000 +0 0.01% 156,200
2021-09-29 2021-09-27 0.770 200,000 +0 0.01% 154,000
2021-09-28 2021-09-24 0.759 200,000 +0 0.01% 151,800
2021-09-27 2021-09-23 0.781 200,000 +0 0.01% 156,200
2021-09-24 2021-09-21 0.792 200,000 +0 0.01% 158,400
2021-09-23 2021-09-20 0.770 200,000 +0 0.01% 154,000
2021-09-21 2021-09-17 0.803 200,000 +0 0.01% 160,600
2021-09-20 2021-09-16 0.781 200,000 +0 0.01% 156,200
2021-09-17 2021-09-15 0.803 200,000 +0 0.01% 160,600
2021-09-16 2021-09-14 0.825 200,000 +0 0.01% 165,000
2021-09-15 2021-09-13 0.825 200,000 +0 0.01% 165,000
2021-09-14 2021-09-10 0.836 200,000 +0 0.01% 167,200
2021-09-13 2021-09-09 0.825 200,000 +0 0.01% 165,000
2021-09-10 2021-09-08 0.847 200,000 +0 0.01% 169,400
2021-09-09 2021-09-07 0.858 200,000 +0 0.01% 171,600
2021-09-08 2021-09-06 0.858 200,000 +0 0.01% 171,600
2021-09-07 2021-09-03 0.858 200,000 +0 0.01% 171,600
2021-09-06 2021-09-02 0.858 200,000 +0 0.01% 171,600
2021-09-03 2021-09-01 0.847 200,000 +0 0.01% 169,400
2021-09-02 2021-08-31 0.891 200,000 +0 0.01% 178,200
2021-09-01 2021-08-30 0.891 200,000 +0 0.01% 178,200
2021-08-31 2021-08-27 0.902 200,000 +0 0.01% 180,400
2021-08-30 2021-08-26 0.880 200,000 +0 0.01% 176,000
2021-08-27 2021-08-25 0.880 200,000 +0 0.01% 176,000
2021-08-26 2021-08-24 0.869 200,000 +0 0.01% 173,800
2021-08-25 2021-08-23 0.869 200,000 +0 0.01% 173,800
2021-08-24 2021-08-20 0.869 200,000 +0 0.01% 173,800
2021-08-23 2021-08-19 0.858 200,000 +0 0.01% 171,600
2021-08-20 2021-08-18 0.891 200,000 +0 0.01% 178,200
2021-08-19 2021-08-17 0.880 200,000 +0 0.01% 176,000
2021-08-18 2021-08-16 0.891 200,000 +0 0.01% 178,200
2021-08-17 2021-08-13 0.880 200,000 +0 0.01% 176,000
2021-08-16 2021-08-12 0.891 200,000 +0 0.01% 178,200
2021-08-13 2021-08-11 0.891 200,000 +0 0.01% 178,200
2021-08-12 2021-08-10 0.891 200,000 +0 0.01% 178,200
2021-08-11 2021-08-09 0.858 200,000 +0 0.01% 171,600
2021-08-10 2021-08-06 0.869 200,000 +0 0.01% 173,800
2021-08-09 2021-08-05 0.858 200,000 +0 0.01% 171,600
2021-08-06 2021-08-04 0.858 200,000 +0 0.01% 171,600
2021-08-05 2021-08-03 0.858 200,000 +0 0.01% 171,600
2021-08-04 2021-08-02 0.858 200,000 +0 0.01% 171,600
2021-08-03 2021-07-30 0.858 200,000 +0 0.01% 171,600
2021-08-02 2021-07-29 0.869 200,000 +0 0.01% 173,800
2021-07-30 2021-07-28 0.869 200,000 +0 0.01% 173,800
2021-07-29 2021-07-27 0.814 200,000 +0 0.01% 162,800
2021-07-28 2021-07-26 0.847 200,000 +0 0.01% 169,400
2021-07-27 2021-07-23 0.869 200,000 +0 0.01% 173,800
2021-07-26 2021-07-22 0.869 200,000 +0 0.01% 173,800
2021-07-23 2021-07-21 0.869 200,000 +0 0.01% 173,800
2021-07-22 2021-07-20 0.880 200,000 +0 0.01% 176,000
2021-07-21 2021-07-19 0.869 200,000 +0 0.01% 173,800
2021-07-20 2021-07-16 0.880 200,000 +0 0.01% 176,000
2021-07-19 2021-07-15 0.880 200,000 +0 0.01% 176,000
2021-07-16 2021-07-14 0.880 200,000 +0 0.01% 176,000
2021-07-15 2021-07-13 0.880 200,000 +0 0.01% 176,000
2021-07-14 2021-07-12 0.880 200,000 +0 0.01% 176,000
2021-07-13 2021-07-09 0.880 200,000 +0 0.01% 176,000
2021-07-12 2021-07-08 0.858 200,000 +0 0.01% 171,600
2021-07-09 2021-07-07 0.902 200,000 +0 0.01% 180,400
2021-07-08 2021-07-06 0.847 200,000 +0 0.01% 169,400
2021-07-07 2021-07-05 0.847 200,000 +0 0.01% 169,400
2021-07-06 2021-07-02 0.869 200,000 +0 0.01% 173,800
2021-07-05 2021-06-30 0.869 200,000 +0 0.01% 173,800
2021-07-02 2021-06-29 0.869 200,000 +0 0.01% 173,800
2021-06-30 2021-06-28 0.869 200,000 +0 0.01% 173,800
2021-06-29 2021-06-25 0.869 200,000 +0 0.01% 173,800
2021-06-28 2021-06-24 0.913 200,000 +0 0.01% 182,600
2021-06-25 2021-06-23 0.869 200,000 +0 0.01% 173,800
2021-06-24 2021-06-22 0.836 200,000 +0 0.01% 167,200
2021-06-23 2021-06-21 0.847 200,000 +0 0.01% 169,400
2021-06-22 2021-06-18 0.847 200,000 +0 0.01% 169,400
2021-06-21 2021-06-17 0.847 200,000 +0 0.01% 169,400
2021-06-18 2021-06-16 0.847 200,000 +0 0.01% 169,400
2021-06-17 2021-06-15 0.869 200,000 +0 0.01% 173,800
2021-06-16 2021-06-11 0.869 200,000 +0 0.01% 173,800
2021-06-15 2021-06-10 0.913 200,000 +0 0.01% 182,600
2021-06-11 2021-06-09 0.869 200,000 +0 0.01% 173,800
2021-06-10 2021-06-08 0.869 200,000 +0 0.01% 173,800
2021-06-09 2021-06-07 0.869 200,000 +0 0.01% 173,800
2021-06-08 2021-06-04 0.891 200,000 +0 0.01% 178,200
2021-06-07 2021-06-03 0.891 200,000 +0 0.01% 178,200
2021-06-04 2021-06-02 0.902 200,000 +0 0.01% 180,400
2021-06-03 2021-06-01 0.902 200,000 +0 0.01% 180,400
2021-06-02 2021-05-31 0.891 200,000 +0 0.01% 178,200
2021-06-01 2021-05-28 0.902 200,000 +0 0.01% 180,400
2021-05-31 2021-05-27 0.913 200,000 +0 0.01% 182,600
2021-05-28 2021-05-26 0.935 200,000 +0 0.01% 187,000
2021-05-27 2021-05-25 0.946 200,000 +0 0.01% 189,200
2021-05-26 2021-05-24 1.119 200,000 +0 0.01% 223,856
2021-05-25 2021-05-21 1.119 200,000 +17,204 0.01% 223,856
2021-05-24 2021-05-20 1.131 182,796 +0 0.01% 206,800
2021-05-21 2021-05-18 1.119 182,796 +0 0.01% 204,600
2021-05-20 2021-05-17 1.167 182,796 +0 0.01% 213,400
2021-05-18 2021-05-14 1.083 182,796 +0 0.01% 198,000
2021-05-17 2021-05-13 1.119 182,796 +0 0.01% 204,600
2021-05-14 2021-05-12 1.095 182,796 +0 0.01% 200,200
2021-05-13 2021-05-11 1.095 182,796 +0 0.01% 200,200
2021-05-12 2021-05-10 1.143 182,796 +0 0.01% 209,000
2021-05-11 2021-05-07 1.011 182,796 +0 0.01% 184,800
2021-05-10 2021-05-06 0.987 182,796 +0 0.01% 180,400
2021-05-07 2021-05-05 0.999 182,796 +0 0.01% 182,600
2021-05-06 2021-05-04 1.011 182,796 +0 0.01% 184,800
2021-05-05 2021-05-03 0.975 182,796 +0 0.01% 178,200
2021-05-04 2021-04-30 0.975 182,796 +0 0.01% 178,200
2021-05-03 2021-04-29 0.975 182,796 +0 0.01% 178,200
2021-04-30 2021-04-28 0.975 182,796 +0 0.01% 178,200
2021-04-29 2021-04-27 0.975 182,796 +0 0.01% 178,200
2021-04-28 2021-04-26 0.975 182,796 +0 0.01% 178,200
2021-04-27 2021-04-23 0.963 182,796 +0 0.01% 176,000
2021-04-26 2021-04-22 0.975 182,796 +0 0.01% 178,200
2021-04-23 2021-04-21 0.975 182,796 +0 0.01% 178,200
2021-04-22 2021-04-20 0.951 182,796 +0 0.01% 173,800
2021-04-21 2021-04-19 0.963 182,796 +0 0.01% 176,000
2021-04-20 2021-04-16 0.975 182,796 +0 0.01% 178,200
2021-04-19 2021-04-15 0.975 182,796 +0 0.01% 178,200
2021-04-16 2021-04-14 0.963 182,796 +0 0.01% 176,000
2021-04-15 2021-04-13 0.951 182,796 +0 0.01% 173,800
2021-04-14 2021-04-12 0.963 182,796 +0 0.01% 176,000
2021-04-13 2021-04-09 0.939 182,796 +0 0.01% 171,600
2021-04-12 2021-04-08 0.939 182,796 +0 0.01% 171,600
2021-04-09 2021-04-07 0.915 182,796 +0 0.01% 167,200
2021-04-08 2021-04-01 0.939 182,796 +0 0.01% 171,600
2021-04-07 2021-03-31 0.939 182,796 +0 0.01% 171,600
2021-04-01 2021-03-30 0.855 182,796 +0 0.01% 156,200
2021-03-31 2021-03-29 0.855 182,796 +0 0.01% 156,200
2021-03-30 2021-03-26 0.842 182,796 +0 0.01% 154,000
2021-03-29 2021-03-25 0.842 182,796 +0 0.01% 154,000
2021-03-26 2021-03-24 0.855 182,796 +0 0.01% 156,200
2021-03-25 2021-03-23 0.855 182,796 +0 0.01% 156,200
2021-03-24 2021-03-22 0.855 182,796 +0 0.01% 156,200
2021-03-23 2021-03-19 0.867 182,796 +0 0.01% 158,400
2021-03-22 2021-03-18 0.867 182,796 +0 0.01% 158,400
2021-03-19 2021-03-17 0.867 182,796 +0 0.01% 158,400
2021-03-18 2021-03-16 0.855 182,796 +0 0.01% 156,200
2021-03-17 2021-03-15 0.855 182,796 +0 0.01% 156,200
2021-03-16 2021-03-12 0.855 182,796 +0 0.01% 156,200
2021-03-15 2021-03-11 0.855 182,796 +0 0.01% 156,200
2021-03-12 2021-03-10 0.855 182,796 +0 0.01% 156,200
2021-03-11 2021-03-09 0.855 182,796 +0 0.01% 156,200
2021-03-10 2021-03-08 0.855 182,796 +0 0.01% 156,200
2021-03-09 2021-03-05 0.855 182,796 +0 0.01% 156,200
2021-03-08 2021-03-04 0.879 182,796 +0 0.01% 160,600
2021-03-05 2021-03-03 0.879 182,796 +0 0.01% 160,600
2021-03-04 2021-03-02 0.879 182,796 +0 0.01% 160,600
2021-03-03 2021-03-01 0.879 182,796 +0 0.01% 160,600
2021-03-02 2021-02-26 0.879 182,796 +0 0.01% 160,600
2021-03-01 2021-02-25 0.915 182,796 +0 0.01% 167,200
2021-02-26 2021-02-24 0.855 182,796 +0 0.01% 156,200
2021-02-25 2021-02-23 0.891 182,796 +0 0.01% 162,800
2021-02-24 2021-02-22 0.879 182,796 +0 0.01% 160,600
2021-02-23 2021-02-19 0.891 182,796 +0 0.01% 162,800
2021-02-22 2021-02-18 0.891 182,796 +0 0.01% 162,800
2021-02-19 2021-02-17 0.891 182,796 +0 0.01% 162,800
2021-02-18 2021-02-16 0.879 182,796 +0 0.01% 160,600
2021-02-17 2021-02-11 0.891 182,796 +0 0.01% 162,800
2021-02-16 2021-02-09 0.879 182,796 +0 0.01% 160,600
2021-02-10 2021-02-08 0.903 182,796 +0 0.01% 165,000
2021-02-09 2021-02-05 0.903 182,796 +0 0.01% 165,000
2021-02-08 2021-02-04 0.927 182,796 +0 0.01% 169,400
2021-02-05 2021-02-03 0.879 182,796 +0 0.01% 160,600
2021-02-04 2021-02-02 0.903 182,796 +0 0.01% 165,000
2021-02-03 2021-02-01 0.903 182,796 +0 0.01% 165,000
2021-02-02 2021-01-29 0.891 182,796 +0 0.01% 162,800
2021-02-01 2021-01-28 0.903 182,796 +0 0.01% 165,000
2021-01-29 2021-01-27 0.915 182,796 +0 0.01% 167,200
2021-01-28 2021-01-26 0.915 182,796 +0 0.01% 167,200
2021-01-27 2021-01-25 0.903 182,796 +0 0.01% 165,000
2021-01-26 2021-01-22 0.891 182,796 +0 0.01% 162,800
2021-01-25 2021-01-21 0.915 182,796 +0 0.01% 167,200
2021-01-22 2021-01-20 0.903 182,796 +0 0.01% 165,000
2021-01-21 2021-01-19 0.939 182,796 +0 0.01% 171,600
2021-01-20 2021-01-18 0.939 182,796 +0 0.01% 171,600
2021-01-19 2021-01-15 0.915 182,796 +0 0.01% 167,200
2021-01-18 2021-01-14 0.939 182,796 +0 0.01% 171,600
2021-01-15 2021-01-13 0.903 182,796 +0 0.01% 165,000
2021-01-14 2021-01-12 0.903 182,796 +0 0.01% 165,000
2021-01-13 2021-01-11 0.915 182,796 +0 0.01% 167,200
2021-01-12 2021-01-08 0.903 182,796 +0 0.01% 165,000
2021-01-11 2021-01-07 0.903 182,796 +0 0.01% 165,000
2021-01-08 2021-01-06 0.903 182,796 +0 0.01% 165,000
2021-01-07 2021-01-05 0.855 182,796 +0 0.01% 156,200
2021-01-06 2021-01-04 0.879 182,796 +0 0.01% 160,600
2021-01-05 2020-12-31 0.891 182,796 +0 0.01% 162,800
2021-01-04 2020-12-29 0.855 182,796 +0 0.01% 156,200
2020-12-30 2020-12-28 0.842 182,796 +0 0.01% 154,000
2020-12-29 2020-12-24 0.879 182,796 +0 0.01% 160,600
2020-12-28 2020-12-22 0.855 182,796 +0 0.01% 156,200
2020-12-23 2020-12-21 0.867 182,796 +0 0.01% 158,400
2020-12-22 2020-12-18 0.867 182,796 +0 0.01% 158,400
2020-12-21 2020-12-17 0.855 182,796 +0 0.01% 156,200
2020-12-18 2020-12-16 0.903 182,796 +0 0.01% 165,000
2020-12-17 2020-12-15 0.818 182,796 +0 0.01% 149,600
2020-12-16 2020-12-14 0.806 182,796 +0 0.01% 147,400
2020-12-15 2020-12-11 0.758 182,796 +0 0.01% 138,600
2020-12-14 2020-12-10 0.758 182,796 +0 0.01% 138,600
2020-12-11 2020-12-09 0.758 182,796 +0 0.01% 138,600
2020-12-10 2020-12-08 0.782 182,796 +0 0.01% 143,000
2020-12-09 2020-12-07 0.782 182,796 +0 0.01% 143,000
2020-12-08 2020-12-04 0.758 182,796 +0 0.01% 138,600
2020-12-07 2020-12-03 0.782 182,796 +0 0.01% 143,000
2020-12-04 2020-12-02 0.746 182,796 +0 0.01% 136,400
2020-12-03 2020-12-01 0.746 182,796 +0 0.01% 136,400
2020-12-02 2020-11-30 0.758 182,796 +0 0.01% 138,600
2020-12-01 2020-11-27 0.794 182,796 +0 0.01% 145,200
2020-11-30 2020-11-26 0.806 182,796 +0 0.01% 147,400
2020-11-27 2020-11-25 0.782 182,796 +0 0.01% 143,000
2020-11-26 2020-11-24 0.806 182,796 +0 0.01% 147,400
2020-11-25 2020-11-23 0.891 182,796 +0 0.01% 162,800
2020-11-24 2020-11-20 0.770 182,796 +0 0.01% 140,800
2020-11-23 2020-11-19 0.770 182,796 +0 0.01% 140,800
2020-11-20 2020-11-18 0.770 182,796 +0 0.01% 140,800
2020-11-19 2020-11-17 0.770 182,796 +0 0.01% 140,800
2020-11-18 2020-11-16 0.722 182,796 +0 0.01% 132,000
2020-11-17 2020-11-13 0.734 182,796 +0 0.01% 134,200
2020-11-16 2020-11-12 0.770 182,796 +0 0.01% 140,800
2020-11-13 2020-11-11 0.770 182,796 +0 0.01% 140,800
2020-11-12 2020-11-10 0.770 182,796 +0 0.01% 140,800
2020-11-11 2020-11-09 0.770 182,796 +0 0.01% 140,800
2020-11-10 2020-11-06 0.770 182,796 +0 0.01% 140,800
2020-11-09 2020-11-05 0.770 182,796 +0 0.01% 140,800
2020-11-06 2020-11-04 0.770 182,796 +0 0.01% 140,800
2020-11-05 2020-11-03 0.782 182,796 +0 0.01% 143,000
2020-11-04 2020-11-02 0.770 182,796 +0 0.01% 140,800
2020-11-03 2020-10-30 0.782 182,796 +0 0.01% 143,000
2020-11-02 2020-10-29 0.794 182,796 +0 0.01% 145,200
2020-10-30 2020-10-28 0.794 182,796 +0 0.01% 145,200
2020-10-29 2020-10-27 0.794 182,796 +0 0.01% 145,200
2020-10-28 2020-10-23 0.794 182,796 +0 0.01% 145,200
2020-10-27 2020-10-22 0.794 182,796 +0 0.01% 145,200
2020-10-23 2020-10-21 0.770 182,796 +0 0.01% 140,800
2020-10-22 2020-10-20 0.794 182,796 +0 0.01% 145,200
2020-10-21 2020-10-19 0.794 182,796 +0 0.01% 145,200
2020-10-20 2020-10-16 0.794 182,796 +0 0.01% 145,200
2020-10-19 2020-10-15 0.794 182,796 +0 0.01% 145,200
2020-10-16 2020-10-14 0.794 182,796 +0 0.01% 145,200
2020-10-15 2020-10-12 0.794 182,796 +0 0.01% 145,200
2020-10-14 2020-10-09 0.794 182,796 +0 0.01% 145,200
2020-10-12 2020-10-08 0.806 182,796 +0 0.01% 147,400
2020-10-09 2020-10-07 0.806 182,796 +0 0.01% 147,400
2020-10-08 2020-10-06 0.806 182,796 +0 0.01% 147,400
2020-10-07 2020-10-05 0.782 182,796 +0 0.01% 143,000
2020-10-06 2020-09-30 0.794 182,796 +0 0.01% 145,200
2020-10-05 2020-09-29 0.794 182,796 +0 0.01% 145,200
2020-09-30 2020-09-28 0.794 182,796 +0 0.01% 145,200
2020-09-29 2020-09-25 0.794 182,796 +0 0.01% 145,200
2020-09-28 2020-09-24 0.794 182,796 +0 0.01% 145,200
2020-09-25 2020-09-23 0.794 182,796 +0 0.01% 145,200
2020-09-24 2020-09-22 0.794 182,796 +0 0.01% 145,200
2020-09-23 2020-09-21 0.794 182,796 +0 0.01% 145,200
2020-09-22 2020-09-18 0.794 182,796 +0 0.01% 145,200
2020-09-21 2020-09-17 0.794 182,796 +0 0.01% 145,200
2020-09-18 2020-09-16 0.794 182,796 +0 0.01% 145,200
2020-09-17 2020-09-15 0.794 182,796 +0 0.01% 145,200
2020-09-16 2020-09-14 0.794 182,796 +0 0.01% 145,200
2020-09-15 2020-09-11 0.794 182,796 +0 0.01% 145,200
2020-09-14 2020-09-10 0.794 182,796 +0 0.01% 145,200
2020-09-11 2020-09-09 0.794 182,796 +0 0.01% 145,200
2020-09-10 2020-09-08 0.794 182,796 +0 0.01% 145,200
2020-09-09 2020-09-07 0.746 182,796 +0 0.01% 136,400
2020-09-08 2020-09-04 0.746 182,796 +0 0.01% 136,400
2020-09-07 2020-09-03 0.794 182,796 +0 0.01% 145,200
2020-09-04 2020-09-02 0.794 182,796 +0 0.01% 145,200
2020-09-03 2020-09-01 0.758 182,796 +0 0.01% 138,600
2020-09-02 2020-08-31 0.794 182,796 +0 0.01% 145,200
2020-09-01 2020-08-28 0.770 182,796 +0 0.01% 140,800
2020-08-31 2020-08-27 0.710 182,796 +0 0.01% 129,800
2020-08-28 2020-08-26 0.698 182,796 +0 0.01% 127,600
2020-08-27 2020-08-25 0.686 182,796 +0 0.01% 125,400
2020-08-26 2020-08-24 0.686 182,796 +0 0.01% 125,400
2020-08-25 2020-08-21 0.686 182,796 +0 0.01% 125,400
2020-08-24 2020-08-20 0.686 182,796 +0 0.01% 125,400
2020-08-21 2020-08-19 0.710 182,796 +0 0.01% 129,800
2020-08-20 2020-08-18 0.698 182,796 +0 0.01% 127,600
2020-08-19 2020-08-17 0.686 182,796 +0 0.01% 125,400
2020-08-18 2020-08-14 0.710 182,796 +0 0.01% 129,800
2020-08-17 2020-08-13 0.686 182,796 +0 0.01% 125,400
2020-08-14 2020-08-12 0.770 182,796 +0 0.01% 140,800
2020-08-13 2020-08-11 0.782 182,796 +0 0.01% 143,000
2020-08-12 2020-08-10 0.758 182,796 +0 0.01% 138,600
2020-08-11 2020-08-07 0.770 182,796 +0 0.01% 140,800
2020-08-10 2020-08-06 0.806 182,796 +0 0.01% 147,400
2020-08-07 2020-08-05 0.782 182,796 +0 0.01% 143,000
2020-08-06 2020-08-04 0.782 182,796 +0 0.01% 143,000
2020-08-05 2020-08-03 0.746 182,796 +0 0.01% 136,400
2020-08-04 2020-07-31 0.746 182,796 +0 0.01% 136,400
2020-08-03 2020-07-30 0.758 182,796 +0 0.01% 138,600
2020-07-31 2020-07-29 0.698 182,796 +0 0.01% 127,600
2020-07-30 2020-07-28 0.734 182,796 +0 0.01% 134,200
2020-07-29 2020-07-27 0.722 182,796 +0 0.01% 132,000
2020-07-28 2020-07-24 0.722 182,796 +0 0.01% 132,000
2020-07-27 2020-07-23 0.722 182,796 +0 0.01% 132,000
2020-07-24 2020-07-22 0.746 182,796 +0 0.01% 136,400
2020-07-23 2020-07-21 0.746 182,796 +0 0.01% 136,400
2020-07-22 2020-07-20 0.722 182,796 +0 0.01% 132,000
2020-07-21 2020-07-17 0.758 182,796 +0 0.01% 138,600
2020-07-20 2020-07-16 0.758 182,796 +0 0.01% 138,600
2020-07-17 2020-07-15 0.770 182,796 +0 0.01% 140,800
2020-07-16 2020-07-14 0.782 182,796 +0 0.01% 143,000
2020-07-15 2020-07-13 0.758 182,796 +0 0.01% 138,600
2020-07-14 2020-07-10 0.770 182,796 +0 0.01% 140,800
2020-07-13 2020-07-09 0.770 182,796 +0 0.01% 140,800
2020-07-10 2020-07-08 0.794 182,796 +0 0.01% 145,200
2020-07-09 2020-07-07 0.806 182,796 +0 0.01% 147,400
2020-07-08 2020-07-06 0.818 182,796 +0 0.01% 149,600
2020-07-07 2020-07-03 0.830 182,796 +0 0.01% 151,800
2020-07-06 2020-07-02 0.830 182,796 +0 0.01% 151,800
2020-07-03 2020-06-30 0.818 182,796 +0 0.01% 149,600
2020-07-02 2020-06-29 0.818 182,796 +0 0.01% 149,600
2020-06-30 2020-06-26 0.855 182,796 +0 0.01% 156,200
2020-06-29 2020-06-24 0.879 182,796 +0 0.01% 160,600
2020-06-26 2020-06-23 0.879 182,796 +0 0.01% 160,600
2020-06-24 2020-06-22 0.879 182,796 +0 0.01% 160,600
2020-06-23 2020-06-19 0.891 182,796 +0 0.01% 162,800
2020-06-22 2020-06-18 0.927 182,796 +0 0.01% 169,400
2020-06-19 2020-06-17 0.903 182,796 +0 0.01% 165,000
2020-06-18 2020-06-16 0.867 182,796 +0 0.01% 158,400
2020-06-17 2020-06-15 0.891 182,796 +0 0.01% 162,800
2020-06-16 2020-06-12 0.903 182,796 +0 0.01% 165,000
2020-06-15 2020-06-11 0.891 182,796 +0 0.01% 162,800
2020-06-12 2020-06-10 0.915 182,796 +0 0.01% 167,200
2020-06-11 2020-06-09 0.903 182,796 +0 0.01% 165,000
2020-06-10 2020-06-08 0.891 182,796 +0 0.01% 162,800
2020-06-09 2020-06-05 0.891 182,796 +0 0.01% 162,800
2020-06-08 2020-06-04 0.903 182,796 +0 0.01% 165,000
2020-06-05 2020-06-03 0.927 182,796 +0 0.01% 169,400
2020-06-04 2020-06-02 0.915 182,796 +0 0.01% 167,200
2020-06-03 2020-06-01 0.951 182,796 +0 0.01% 173,800
2020-06-02 2020-05-29 0.903 182,796 +0 0.01% 165,000
2020-06-01 2020-05-28 0.927 182,796 +0 0.01% 169,400
2020-05-29 2020-05-27 0.939 182,796 +0 0.01% 171,600
2020-05-28 2020-05-26 0.951 182,796 +0 0.01% 173,800
2020-05-27 2020-05-25 1.001 182,796 +0 0.01% 183,070
2020-05-26 2020-05-22 0.976 182,796 +9,256 0.01% 178,435
2020-05-25 2020-05-21 1.014 173,540 +0 0.01% 176,000
2020-05-22 2020-05-20 1.014 173,540 +0 0.01% 176,000
2020-05-21 2020-05-19 1.027 173,540 +0 0.01% 178,200
2020-05-20 2020-05-18 1.014 173,540 +0 0.01% 176,000
2020-05-19 2020-05-15 1.014 173,540 +0 0.01% 176,000
2020-05-18 2020-05-14 1.001 173,540 +0 0.01% 173,800
2020-05-15 2020-05-13 1.065 173,540 +0 0.01% 184,800
2020-05-14 2020-05-12 1.065 173,540 +0 0.01% 184,800
2020-05-13 2020-05-11 1.090 173,540 +0 0.01% 189,200
2020-05-12 2020-05-08 1.078 173,540 +0 0.01% 187,000
2020-05-11 2020-05-07 1.065 173,540 +0 0.01% 184,800
2020-05-08 2020-05-06 1.065 173,540 +0 0.01% 184,800
2020-05-07 2020-05-05 1.040 173,540 +0 0.01% 180,400
2020-05-06 2020-05-04 1.040 173,540 +0 0.01% 180,400
2020-05-05 2020-04-29 1.040 173,540 +0 0.01% 180,400
2020-05-04 2020-04-28 1.027 173,540 +0 0.01% 178,200
2020-04-29 2020-04-27 1.065 173,540 +0 0.01% 184,800
2020-04-28 2020-04-24 1.027 173,540 +0 0.01% 178,200
2020-04-27 2020-04-23 1.027 173,540 +0 0.01% 178,200
2020-04-24 2020-04-22 1.027 173,540 +0 0.01% 178,200
2020-04-23 2020-04-21 1.014 173,540 +0 0.01% 176,000
2020-04-22 2020-04-20 1.014 173,540 +0 0.01% 176,000
2020-04-21 2020-04-17 1.027 173,540 +0 0.01% 178,200
2020-04-20 2020-04-16 1.027 173,540 +0 0.01% 178,200
2020-04-17 2020-04-15 1.052 173,540 +0 0.01% 182,600
2020-04-16 2020-04-14 1.040 173,540 +0 0.01% 180,400
2020-04-15 2020-04-09 1.040 173,540 +0 0.01% 180,400
2020-04-14 2020-04-08 1.040 173,540 +0 0.01% 180,400
2020-04-09 2020-04-07 0.989 173,540 +0 0.01% 171,600
2020-04-08 2020-04-06 1.065 173,540 +0 0.01% 184,800
2020-04-07 2020-04-03 1.040 173,540 +0 0.01% 180,400
2020-04-06 2020-04-02 1.014 173,540 +0 0.01% 176,000
2020-04-03 2020-04-01 1.052 173,540 +0 0.01% 182,600
2020-04-02 2020-03-31 1.078 173,540 +0 0.01% 187,000
2020-04-01 2020-03-30 1.078 173,540 +0 0.01% 187,000
2020-03-31 2020-03-27 1.052 173,540 +0 0.01% 182,600
2020-03-30 2020-03-26 1.065 173,540 +0 0.01% 184,800
2020-03-27 2020-03-25 1.065 173,540 +0 0.01% 184,800
2020-03-26 2020-03-24 1.065 173,540 +0 0.01% 184,800
2020-03-25 2020-03-23 1.040 173,540 +0 0.01% 180,400
2020-03-24 2020-03-20 1.001 173,540 +0 0.01% 173,800
2020-03-23 2020-03-19 0.976 173,540 +0 0.01% 169,400
2020-03-20 2020-03-18 1.040 173,540 +0 0.01% 180,400
2020-03-19 2020-03-17 0.976 173,540 +0 0.01% 169,400
2020-03-18 2020-03-16 1.027 173,540 +0 0.01% 178,200
2020-03-17 2020-03-13 1.014 173,540 +0 0.01% 176,000
2020-03-16 2020-03-12 1.103 173,540 +0 0.01% 191,400
2020-03-13 2020-03-11 1.179 173,540 +0 0.01% 204,600
2020-03-12 2020-03-10 1.204 173,540 +0 0.01% 209,000
2020-03-11 2020-03-09 1.192 173,540 +0 0.01% 206,800
2020-03-10 2020-03-06 1.192 173,540 +0 0.01% 206,800
2020-03-09 2020-03-05 1.204 173,540 +0 0.01% 209,000
2020-03-06 2020-03-04 1.204 173,540 +0 0.01% 209,000
2020-03-05 2020-03-03 1.192 173,540 +0 0.01% 206,800
2020-03-04 2020-03-02 1.204 173,540 +0 0.01% 209,000
2020-03-03 2020-02-28 1.192 173,540 +0 0.01% 206,800
2020-03-02 2020-02-27 1.230 173,540 +0 0.01% 213,400
2020-02-28 2020-02-26 1.217 173,540 +0 0.01% 211,200
2020-02-27 2020-02-25 1.255 173,540 +0 0.01% 217,800
2020-02-26 2020-02-24 1.268 173,540 +0 0.01% 220,000
2020-02-25 2020-02-21 1.344 173,540 +0 0.01% 233,200
2020-02-24 2020-02-20 1.268 173,540 +0 0.01% 220,000
2020-02-21 2020-02-19 1.242 173,540 +0 0.01% 215,600
2020-02-20 2020-02-18 1.242 173,540 +0 0.01% 215,600
2020-02-19 2020-02-17 1.280 173,540 +0 0.01% 222,200
2020-02-18 2020-02-14 1.293 173,540 +0 0.01% 224,400
2020-02-17 2020-02-13 1.318 173,540 +0 0.01% 228,800
2020-02-14 2020-02-12 1.394 173,540 +0 0.01% 242,000
2020-02-13 2020-02-11 1.318 173,540 +0 0.01% 228,800
2020-02-12 2020-02-10 1.280 173,540 +0 0.01% 222,200
2020-02-11 2020-02-07 1.293 173,540 +0 0.01% 224,400
2020-02-10 2020-02-06 1.293 173,540 +0 0.01% 224,400
2020-02-07 2020-02-05 1.255 173,540 +0 0.01% 217,800
2020-02-06 2020-02-04 1.280 173,540 +0 0.01% 222,200
2020-02-05 2020-02-03 1.280 173,540 +0 0.01% 222,200
2020-02-04 2020-01-31 1.331 173,540 +0 0.01% 231,000
2020-02-03 2020-01-30 1.306 173,540 +0 0.01% 226,600
2020-01-31 2020-01-29 1.331 173,540 +0 0.01% 231,000
2020-01-30 2020-01-24 1.369 173,540 +0 0.01% 237,600
2020-01-29 2020-01-22 1.394 173,540 +0 0.01% 242,000
2020-01-23 2020-01-21 1.394 173,540 +0 0.01% 242,000
2020-01-22 2020-01-20 1.407 173,540 +0 0.01% 244,200
2020-01-21 2020-01-17 1.420 173,540 +0 0.01% 246,400
2020-01-20 2020-01-16 1.407 173,540 +0 0.01% 244,200
2020-01-17 2020-01-15 1.394 173,540 +0 0.01% 242,000
2020-01-16 2020-01-14 1.407 173,540 +0 0.01% 244,200
2020-01-15 2020-01-13 1.407 173,540 +0 0.01% 244,200
2020-01-14 2020-01-10 1.420 173,540 +0 0.01% 246,400
2020-01-13 2020-01-09 1.394 173,540 +0 0.01% 242,000
2020-01-10 2020-01-08 1.394 173,540 +0 0.01% 242,000
2020-01-09 2020-01-07 1.382 173,540 +0 0.01% 239,800
2020-01-08 2020-01-06 1.420 173,540 +0 0.01% 246,400
2020-01-07 2020-01-03 1.407 173,540 +0 0.01% 244,200
2020-01-06 2020-01-02 1.420 173,540 +0 0.01% 246,400
2020-01-03 2019-12-31 1.407 173,540 +15,776 0.01% 244,200
2019-09-27 2019-09-25 1.766 157,764 +7,117 0.01% 278,567
2019-06-12 2019-06-10 2.257 150,647 -3,766 0.01% 340,001
2019-05-27 2019-05-23 1.942 154,413 +5,595 0.01% 299,917
2018-09-28 2018-09-26 2.509 148,818 +4,988 0.01% 373,313
2018-08-02 2018-07-31 3.007 143,830 +7,016 0.01% 432,550
2018-05-24 2018-05-21 3.926 136,814 +5,202 0.01% 537,176
2018-05-14 2018-05-10 3.897 131,612 +5,062 0.01% 512,851
2018-01-18 2018-01-16 4.371 126,550 -13,498 0.01% 553,126
2018-01-08 2018-01-04 4.489 140,048 -13,499 0.01% 628,723
2018-01-04 2018-01-02 4.549 153,547 -5,062 0.02% 698,425
2017-10-25 2017-10-23 4.208 158,609 -37,121 0.02% 667,400
2017-10-24 2017-10-20 4.208 195,730 -11,812 0.02% 823,599
2017-10-20 2017-10-18 4.223 207,542 -3,374 0.02% 876,377
2017-10-18 2017-10-16 4.267 210,916 -5,062 0.02% 899,999
2017-10-17 2017-10-13 4.297 215,978 -11,812 0.02% 927,999
2017-10-16 2017-10-12 4.163 227,790 -50,619 0.02% 948,377
2017-09-28 2017-09-26 4.117 278,409 +905 0.03% 1,146,127
2017-09-27 2017-09-25 4.162 277,504 -18,169 0.03% 1,155,002
2017-09-25 2017-09-21 4.253 295,673 -13,215 0.03% 1,257,473
2017-09-22 2017-09-20 4.253 308,888 -6,607 0.03% 1,313,675
2017-09-21 2017-09-19 4.268 315,495 -4,956 0.03% 1,346,549
2017-09-19 2017-09-15 4.253 320,451 -13,214 0.03% 1,362,852
2017-09-18 2017-09-14 4.208 333,665 -14,866 0.04% 1,403,900
2017-09-15 2017-09-13 4.268 348,531 -23,126 0.04% 1,487,549
2017-09-13 2017-09-11 4.344 371,657 -18,169 0.04% 1,614,377
2017-09-12 2017-09-08 4.329 389,826 -37,992 0.04% 1,687,398
2017-09-04 2017-08-31 4.056 427,818 -9,911 0.05% 1,735,300
2017-09-01 2017-08-30 4.102 437,729 +3,304 0.05% 1,795,376
2017-08-29 2017-08-25 4.056 434,425 +6,607 0.05% 1,762,099
2017-08-24 2017-08-21 4.011 427,818 +3,304 0.05% 1,715,875
2017-08-22 2017-08-18 3.950 424,514 -8,259 0.04% 1,676,923
2017-08-14 2017-08-10 3.996 432,773 -94,153 0.05% 1,729,198
2017-08-11 2017-08-09 4.117 526,926 -21,474 0.06% 2,169,198
2017-08-09 2017-08-07 4.223 548,400 -13,214 0.06% 2,315,700
2017-08-07 2017-08-03 4.192 561,614 +23,125 0.06% 2,354,498
2017-08-04 2017-08-02 3.814 538,489 +33,036 0.06% 2,053,800
2017-08-03 2017-08-01 3.784 505,453 -39,643 0.05% 1,912,500
2017-07-24 2017-07-20 3.753 545,096 -1,652 0.06% 2,045,999
2017-07-21 2017-07-19 3.784 546,748 -66,072 0.06% 2,068,750
2017-06-29 2017-06-27 3.769 612,820 +1,651 0.06% 2,309,474
2017-06-23 2017-06-21 3.769 611,169 +1,652 0.06% 2,303,252
2017-06-21 2017-06-19 3.905 609,517 +4,956 0.06% 2,380,051
2017-05-31 2017-05-26 3.890 604,561 +1,651 0.06% 2,351,549
2017-05-19 2017-05-17 3.859 602,910 +4,956 0.06% 2,326,877
2017-05-18 2017-05-16 3.859 597,954 +1,652 0.06% 2,307,750
2017-05-17 2017-05-15 4.026 596,302 +1,651 0.06% 2,400,649
2017-05-16 2017-05-12 4.132 594,651 +6,608 0.06% 2,457,002
2017-05-15 2017-05-11 4.411 588,043 +3,303 0.06% 2,593,902
2017-05-12 2017-05-10 4.411 584,740 +22,972 0.06% 2,579,332
2017-05-10 2017-05-08 4.301 561,768 +1,587 0.06% 2,416,051
2017-04-26 2017-04-24 4.033 560,181 +1,587 0.06% 2,259,201
2017-04-25 2017-04-21 4.112 558,594 +1,587 0.06% 2,296,800
2017-04-24 2017-04-20 4.096 557,007 +6,348 0.06% 2,281,500
2017-04-12 2017-04-10 4.143 550,659 -26,978 0.06% 2,281,524
2017-04-05 2017-03-31 4.191 577,637 -66,650 0.06% 2,420,600
2017-04-03 2017-03-30 4.206 644,287 -57,129 0.07% 2,710,049
2017-03-31 2017-03-29 4.301 701,416 -257,080 0.08% 3,016,649
2017-03-22 2017-03-20 4.443 958,496 +1,587 0.11% 4,258,198
2017-03-21 2017-03-17 4.427 956,909 +1,586 0.11% 4,236,073
2017-03-20 2017-03-16 4.458 955,323 +76,172 0.11% 4,259,152
2017-03-17 2017-03-15 4.443 879,151 +215,821 0.10% 3,905,701
2017-03-16 2017-03-14 4.364 663,330 +92,041 0.07% 2,894,649
2017-03-06 2017-03-02 4.553 571,289 +4,761 0.06% 2,600,999
2017-02-16 2017-02-14 4.553 566,528 +17,456 0.06% 2,579,323
2017-02-15 2017-02-13 4.537 549,072 +3,173 0.06% 2,491,198
2017-02-13 2017-02-09 4.443 545,899 +1,587 0.06% 2,425,202
2017-02-02 2017-01-27 4.553 544,312 +119,019 0.06% 2,478,176
2017-02-01 2017-01-25 4.490 425,293 +19,043 0.05% 1,909,500
2017-01-26 2017-01-24 4.443 406,250 +3,174 0.04% 1,804,799
2017-01-12 2017-01-10 4.537 403,076 +6,347 0.04% 1,828,799
2017-01-11 2017-01-09 4.616 396,729 +1,587 0.04% 1,831,252
2017-01-09 2017-01-05 4.742 395,142 +1,587 0.04% 1,873,726
2017-01-06 2017-01-04 4.789 393,555 -11,108 0.04% 1,884,801
2017-01-05 2017-01-03 4.805 404,663 +1,587 0.04% 1,944,374
2017-01-04 2016-12-30 4.773 403,076 +1,587 0.04% 1,924,049
2016-12-30 2016-12-28 4.726 401,489 +3,173 0.04% 1,897,498
2016-12-23 2016-12-21 4.805 398,316 +6,348 0.05% 1,913,877
2016-12-22 2016-12-20 4.742 391,968 +1,587 0.05% 1,858,675
2016-12-21 2016-12-19 4.710 390,381 +14,282 0.05% 1,838,850
2016-11-30 2016-11-28 4.427 376,099 +3,174 0.04% 1,664,926
2016-11-25 2016-11-23 4.647 372,925 +3,174 0.04% 1,733,125
2016-11-23 2016-11-21 4.647 369,751 +1,587 0.04% 1,718,375
2016-11-17 2016-11-15 4.632 368,164 +1,587 0.04% 1,705,199
2016-11-02 2016-10-31 4.726 366,577 +1,587 0.05% 1,732,499
2016-10-28 2016-10-26 4.852 364,990 +95,215 0.05% 1,770,998
2016-10-27 2016-10-25 4.773 269,775 +66,650 0.03% 1,287,748
2016-10-26 2016-10-24 4.584 203,125 +12,695 0.03% 931,200
2016-10-24 2016-10-19 4.553 190,430 +1,587 0.02% 867,001
2016-10-19 2016-10-17 4.553 188,843 +1,587 0.02% 859,776
2016-10-18 2016-10-14 4.663 187,256 -168,213 0.02% 873,200
2016-10-14 2016-10-12 4.821 355,469 +3,174 0.04% 1,713,601
2016-10-12 2016-10-07 4.947 352,295 +61,890 0.04% 1,742,700
2016-10-07 2016-10-05 4.899 290,405 +3,173 0.04% 1,422,823
2016-09-30 2016-09-28 5.310 287,232 -15,869 0.04% 1,525,273
2016-09-29 2016-09-27 5.310 303,101 +12,380 0.04% 1,609,542
2016-09-28 2016-09-26 5.166 290,721 +3,126 0.04% 1,501,951
2016-09-27 2016-09-23 5.342 287,595 +6,252 0.04% 1,536,401
2016-09-23 2016-09-21 5.518 281,343 +9,378 0.04% 1,552,501
2016-09-20 2016-09-15 5.342 271,965 -67,209 0.03% 1,452,902
2016-09-19 2016-09-14 5.070 339,174 -101,596 0.04% 1,719,723
2016-09-15 2016-09-13 4.974 440,770 -117,226 0.06% 2,192,549
2016-09-14 2016-09-12 4.926 557,996 -214,134 0.07% 2,748,898
2016-09-13 2016-09-09 5.022 772,130 -9,378 0.10% 3,877,902
2016-09-12 2016-09-08 4.990 781,508 -14,067 0.10% 3,900,002
2016-09-08 2016-09-06 5.038 795,575 -20,319 0.10% 4,008,376
2016-09-07 2016-09-05 5.038 815,894 +3,126 0.10% 4,110,750
2016-09-06 2016-09-02 5.070 812,768 +18,756 0.10% 4,121,000
2016-09-02 2016-08-31 4.798 794,012 +3,126 0.10% 3,810,001
2016-09-01 2016-08-30 4.734 790,886 +21,883 0.10% 3,744,401
2016-08-30 2016-08-26 4.734 769,003 +6,252 0.10% 3,640,798
2016-08-26 2016-08-24 4.670 762,751 -57,832 0.10% 3,562,398
2016-08-25 2016-08-23 4.702 820,583 -31,260 0.11% 3,858,750
2016-08-23 2016-08-19 4.686 851,843 -6,252 0.11% 3,992,124
2016-08-22 2016-08-18 4.574 858,095 -64,084 0.11% 3,925,348
2016-08-19 2016-08-17 4.558 922,179 -187,562 0.12% 4,203,750
2016-08-18 2016-08-16 4.654 1,109,741 -15,630 0.14% 5,165,251
2016-08-12 2016-08-10 4.782 1,125,371 -46,890 0.14% 5,382,000
2016-08-11 2016-08-09 4.798 1,172,261 +3,126 0.15% 5,624,998
2016-08-10 2016-08-08 4.846 1,169,135 +1,563 0.15% 5,666,098
2016-08-08 2016-08-04 4.670 1,167,572 +4,689 0.15% 5,453,098
2016-08-04 2016-08-01 4.734 1,162,883 +12,504 0.15% 5,505,598
2016-08-03 2016-07-29 4.511 1,150,379 +9,378 0.15% 5,188,799
2016-08-01 2016-07-28 4.734 1,141,001 +9,378 0.15% 5,401,999
2016-07-26 2016-07-22 4.798 1,131,623 -14,067 0.15% 5,430,000
2016-07-25 2016-07-21 4.798 1,145,690 -18,756 0.15% 5,497,499
2016-07-22 2016-07-20 4.798 1,164,446 -117,226 0.15% 5,587,498
2016-07-21 2016-07-19 4.862 1,281,672 -25,009 0.16% 6,231,998
2016-07-14 2016-07-12 4.814 1,306,681 +6,252 0.17% 6,290,901
2016-07-13 2016-07-11 4.958 1,300,429 +1,563 0.17% 6,448,002
2016-07-11 2016-07-07 4.974 1,298,866 +6,252 0.19% 6,461,027
2016-07-07 2016-07-05 4.958 1,292,614 +6,252 0.19% 6,409,252
2016-07-06 2016-07-04 4.942 1,286,362 +9,379 0.19% 6,357,677
2016-07-05 2016-06-30 4.942 1,276,983 +29,697 0.19% 6,311,323
2016-07-04 2016-06-29 4.814 1,247,286 +3,126 0.18% 6,004,949
2016-06-30 2016-06-28 4.814 1,244,160 +1,563 0.18% 5,989,899
2016-06-28 2016-06-24 4.846 1,242,597 +9,378 0.18% 6,022,124
2016-06-27 2016-06-23 5.006 1,233,219 -26,571 0.30% 6,173,925
2016-06-24 2016-06-22 5.070 1,259,790 +245,393 0.31% 6,387,549
2016-06-16 2016-06-14 4.638 1,014,397 -118,789 0.25% 4,705,251
2016-06-08 2016-06-06 4.734 1,133,186 +17,193 0.27% 5,365,000
2016-06-07 2016-06-03 4.670 1,115,993 +3,126 0.27% 5,212,201
2016-05-27 2016-05-25 4.686 1,112,867 +39,076 0.27% 5,215,401
2016-05-26 2016-05-24 4.606 1,073,791 +6,252 0.26% 4,946,398
2016-05-25 2016-05-23 4.670 1,067,539 +3,126 0.26% 4,985,898
2016-05-23 2016-05-19 4.495 1,064,413 -59,395 0.26% 4,784,023
2016-05-20 2016-05-18 4.606 1,123,808 -57,832 0.27% 5,176,800
2016-05-19 2016-05-17 4.622 1,181,640 +3,127 0.29% 5,462,102
2016-05-18 2016-05-16 4.606 1,178,513 +3,126 0.29% 5,428,798
2016-05-17 2016-05-13 4.622 1,175,387 +90,654 0.28% 5,433,198
2016-05-16 2016-05-12 4.574 1,084,733 +21,883 0.26% 4,962,102
2016-05-13 2016-05-11 4.622 1,062,850 +21,882 0.26% 4,912,998
2016-05-12 2016-05-10 4.527 1,040,968 +67,210 0.25% 4,711,949
2016-05-11 2016-05-09 4.367 973,758 -31,261 0.24% 4,251,973
2016-05-09 2016-05-05 4.255 1,005,019 -51,579 0.24% 4,275,951
2016-05-05 2016-05-03 4.532 1,056,598 -63,015 0.26% 4,788,867
2016-05-04 2016-04-29 4.817 1,119,613 -47,834 0.28% 5,392,798
2016-05-03 2016-04-28 4.750 1,167,447 -71,751 0.30% 5,545,098
2016-04-29 2016-04-27 4.984 1,239,198 -76,236 0.31% 6,176,049
2016-04-28 2016-04-26 5.001 1,315,434 +2,990 0.33% 6,578,002
2016-04-27 2016-04-25 5.051 1,312,444 +2,990 0.33% 6,628,900
2016-04-26 2016-04-22 5.084 1,309,454 +8,968 0.33% 6,657,598
2016-04-25 2016-04-21 5.151 1,300,486 +14,949 0.33% 6,699,002
2016-04-22 2016-04-20 4.967 1,285,537 -19,433 0.33% 6,385,498
2015-10-23 2015-10-20 4.599 1,304,970 +28,401 0.73% 6,001,875
2015-10-22 2015-10-19 4.649 1,276,569 +2,990 0.71% 5,935,302
2015-10-20 2015-10-16 4.583 1,273,579 +41,855 0.71% 5,836,200
2015-10-16 2015-10-14 4.499 1,231,724 +13,453 0.69% 5,541,399
2015-10-08 2015-10-06 4.281 1,218,271 +1,495 0.68% 5,216,000
2015-10-06 2015-10-02 4.215 1,216,776 +2,990 0.68% 5,128,200
2015-08-20 2015-08-18 4.164 1,213,786 +1,494 0.68% 5,054,698
2015-08-05 2015-08-03 4.683 1,212,292 +2,990 0.68% 5,677,002
2015-07-29 2015-07-27 4.683 1,209,302 +1,495 0.67% 5,663,000
2015-06-11 2015-06-09 5.268 1,207,807 +17,937 0.67% 6,362,999
2015-06-08 2015-06-04 5.586 1,189,870 +23,917 0.66% 6,646,603
2015-05-22 2015-05-20 5.904 1,165,953 +47,834 0.65% 6,883,503
2015-05-21 2015-05-19 5.820 1,118,119 +8,969 0.62% 6,507,602
2015-05-20 2015-05-18 5.753 1,109,150 +17,938 0.62% 6,381,202
2015-05-18 2015-05-14 5.653 1,091,212 +5,979 0.61% 6,168,500
2015-05-14 2015-05-12 5.619 1,085,233 +29,896 0.61% 6,098,401
2015-05-13 2015-05-11 5.670 1,055,337 +8,969 0.59% 5,983,353
2015-05-12 2015-05-08 5.686 1,046,368 +14,948 0.58% 5,950,002
2015-05-11 2015-05-07 5.603 1,031,420 +2,990 0.58% 5,778,753
2015-05-08 2015-05-06 5.686 1,028,430 +8,969 0.57% 5,848,000
2015-05-06 2015-05-04 5.720 1,019,461 +2,990 0.57% 5,831,100
2015-05-05 2015-04-30 5.670 1,016,471 +134,533 0.57% 5,762,998
2015-05-04 2015-04-29 5.201 881,938 +38,865 0.49% 4,587,248
2015-04-21 2015-04-17 5.235 843,073 +17,937 0.47% 4,413,298
2015-04-20 2015-04-16 5.201 825,136 +5,980 0.46% 4,291,802
2015-04-17 2015-04-15 5.185 819,156 +23,917 0.46% 4,246,998
2015-04-16 2015-04-14 5.151 795,239 +59,792 0.44% 4,096,398
2015-03-19 2015-03-17 5.302 735,447 +17,938 0.41% 3,899,100
2015-03-18 2015-03-16 5.435 717,509 +107,626 0.40% 3,899,999
2015-03-17 2015-03-13 5.252 609,883 +5,979 0.34% 3,202,801
2015-03-13 2015-03-11 4.984 603,904 +5,980 0.34% 3,009,802
2015-03-11 2015-03-09 5.017 597,924 -26,907 0.33% 2,999,998
2015-03-03 2015-02-27 5.385 624,831 +38,865 0.35% 3,364,900
2015-03-02 2015-02-26 5.402 585,966 +53,813 0.33% 3,165,401
2015-02-27 2015-02-25 5.486 532,153 +83,710 0.30% 2,919,202
2015-02-23 2015-02-16 5.001 448,443 +116,595 0.25% 2,242,499
2015-02-04 2015-02-02 4.465 331,848 +2,990 0.18% 1,481,850
2015-02-03 2015-01-30 4.633 328,858 +41,854 0.18% 1,523,498
2015-02-02 2015-01-29 4.850 287,004 +287,004 0.16% 1,392,001
2013-04-16 2013-04-12 3.803 0 -2,393
2013-04-15 2013-04-11 3.824 2,393 -25,124 0.00% 9,151
2013-04-12 2013-04-10 3.490 27,517 +9,571 0.02% 96,023
2013-04-11 2013-04-09 3.949 17,946 +17,946 0.01% 70,874
2013-03-20 2013-03-18 4.681 0 -1,541,935
2012-10-22 2012-10-18 2.612 1,541,935 1.07% 4,027,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top