History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 29 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.191 | 29 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.191 | 29 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.196 | 29 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.184 | 29 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.186 | 29 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.198 | 29 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.198 | 29 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.199 | 29 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.199 | 29 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.191 | 29 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.192 | 29 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.203 | 29 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.206 | 29 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.206 | 29 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.211 | 29 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.211 | 29 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.211 | 29 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.213 | 29 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.215 | 29 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.211 | 29 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.211 | 29 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.217 | 29 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.217 | 29 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.217 | 29 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.216 | 29 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.232 | 29 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.228 | 29 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.228 | 29 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.214 | 29 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.201 | 29 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.199 | 29 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.199 | 29 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.199 | 29 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.199 | 29 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.197 | 29 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.196 | 29 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.202 | 29 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.187 | 29 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.175 | 29 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.171 | 29 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.168 | 29 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.157 | 29 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.157 | 29 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.148 | 29 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.147 | 29 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.147 | 29 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.145 | 29 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.148 | 29 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.154 | 29 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.146 | 29 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.146 | 29 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.145 | 29 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.167 | 29 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.167 | 29 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.168 | 29 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.169 | 29 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.169 | 29 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.169 | 29 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.169 | 29 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.169 | 29 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.169 | 29 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.168 | 29 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.168 | 29 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.169 | 29 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.168 | 29 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.171 | 29 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.171 | 29 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.171 | 29 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.176 | 29 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.183 | 29 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.177 | 29 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.184 | 29 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.184 | 29 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.187 | 29 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.186 | 29 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.187 | 29 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.187 | 29 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.187 | 29 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.187 | 29 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.179 | 29 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.179 | 29 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.185 | 29 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.186 | 29 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.186 | 29 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.188 | 29 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.184 | 29 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.207 | 29 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.140 | 29 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.140 | 29 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.132 | 29 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.125 | 29 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.125 | 29 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.132 | 29 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.127 | 29 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.127 | 29 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.127 | 29 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.124 | 29 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.124 | 29 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.124 | 29 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.125 | 29 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.125 | 29 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.115 | 29 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.127 | 29 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.116 | 29 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.116 | 29 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.107 | 29 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.104 | 29 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.090 | 29 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.090 | 29 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.093 | 29 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.108 | 29 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.129 | 29 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.135 | 29 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.147 | 29 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.147 | 29 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.181 | 29 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.157 | 29 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.162 | 29 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.174 | 29 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.179 | 29 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.183 | 29 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.183 | 29 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.183 | 29 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.183 | 29 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.183 | 29 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.185 | 29 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.185 | 29 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.193 | 29 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.186 | 29 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.185 | 29 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.185 | 29 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.197 | 29 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.174 | 29 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.189 | 29 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.208 | 29 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.208 | 29 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.208 | 29 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.208 | 29 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.208 | 29 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.214 | 29 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.206 | 29 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.206 | 29 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.206 | 29 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.196 | 29 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.182 | 29 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.148 | 29 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.166 | 29 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.146 | 29 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.154 | 29 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.154 | 29 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.154 | 29 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.154 | 29 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.154 | 29 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.168 | 29 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.166 | 29 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.166 | 29 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.166 | 29 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.167 | 29 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.149 | 29 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.149 | 29 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.154 | 29 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.141 | 29 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.138 | 29 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.138 | 29 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.138 | 29 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.138 | 29 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.138 | 29 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.150 | 29 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.143 | 29 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.143 | 29 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.143 | 29 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.157 | 29 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.157 | 29 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.157 | 29 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.139 | 29 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.139 | 29 | +0 | 0.00% | 4 |
| 2024-04-03 | 2024-03-28 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-04-02 | 2024-03-27 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-03-28 | 2024-03-26 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.146 | 29 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.146 | 29 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.146 | 29 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.146 | 29 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 0.154 | 29 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 0.146 | 29 | +0 | 0.00% | 4 |
| 2024-03-05 | 2024-03-01 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2024-03-04 | 2024-02-29 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.147 | 29 | +0 | 0.00% | 4 |
| 2024-02-28 | 2024-02-26 | 0.156 | 29 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.156 | 29 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.156 | 29 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.156 | 29 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.156 | 29 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.156 | 29 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.156 | 29 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.156 | 29 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-02-15 | 2024-02-09 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.148 | 29 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.147 | 29 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 0.144 | 29 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.144 | 29 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.144 | 29 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.143 | 29 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.141 | 29 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.141 | 29 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.141 | 29 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.149 | 29 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.149 | 29 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.149 | 29 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.182 | 29 | +0 | 0.00% | 5 |
| 2023-12-04 | 2023-11-30 | 0.182 | 29 | +0 | 0.00% | 5 |
| 2023-12-01 | 2023-11-29 | 0.182 | 29 | +0 | 0.00% | 5 |
| 2023-11-30 | 2023-11-28 | 0.182 | 29 | +0 | 0.00% | 5 |
| 2023-11-29 | 2023-11-27 | 0.182 | 29 | +0 | 0.00% | 5 |
| 2023-11-28 | 2023-11-24 | 0.182 | 29 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 0.182 | 29 | +0 | 0.00% | 5 |
| 2023-11-24 | 2023-11-22 | 0.175 | 29 | +0 | 0.00% | 5 |
| 2023-11-23 | 2023-11-21 | 0.175 | 29 | +0 | 0.00% | 5 |
| 2023-11-22 | 2023-11-20 | 0.178 | 29 | +0 | 0.00% | 5 |
| 2023-11-21 | 2023-11-17 | 0.178 | 29 | +0 | 0.00% | 5 |
| 2023-11-20 | 2023-11-16 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.183 | 29 | +0 | 0.00% | 5 |
| 2023-11-16 | 2023-11-14 | 0.191 | 29 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.191 | 29 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 0.192 | 29 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.192 | 29 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 0.192 | 29 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 0.210 | 29 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 0.208 | 29 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 0.219 | 29 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 0.219 | 29 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 0.220 | 29 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2023-10-24 | 2023-10-19 | 0.231 | 29 | +0 | 0.00% | 7 |
| 2023-10-20 | 2023-10-18 | 0.231 | 29 | +0 | 0.00% | 7 |
| 2023-10-19 | 2023-10-17 | 0.231 | 29 | +0 | 0.00% | 7 |
| 2023-10-18 | 2023-10-16 | 0.231 | 29 | +0 | 0.00% | 7 |
| 2023-10-17 | 2023-10-13 | 0.231 | 29 | +0 | 0.00% | 7 |
| 2023-10-16 | 2023-10-12 | 0.231 | 29 | +0 | 0.00% | 7 |
| 2023-10-13 | 2023-10-11 | 0.231 | 29 | +0 | 0.00% | 7 |
| 2023-10-12 | 2023-10-10 | 0.231 | 29 | +0 | 0.00% | 7 |
| 2023-10-11 | 2023-10-09 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2023-10-10 | 2023-10-06 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2023-10-09 | 2023-10-05 | 0.224 | 29 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 0.224 | 29 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.224 | 29 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 0.224 | 29 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 0.224 | 29 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 0.240 | 29 | +0 | 0.00% | 7 |
| 2023-09-28 | 2023-09-26 | 0.240 | 29 | +0 | 0.00% | 7 |
| 2023-09-27 | 2023-09-25 | 0.245 | 29 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 0.245 | 29 | +0 | 0.00% | 7 |
| 2023-09-25 | 2023-09-21 | 0.245 | 29 | +0 | 0.00% | 7 |
| 2023-09-22 | 2023-09-20 | 0.245 | 29 | +0 | 0.00% | 7 |
| 2023-09-21 | 2023-09-19 | 0.245 | 29 | +0 | 0.00% | 7 |
| 2023-09-20 | 2023-09-18 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-19 | 2023-09-15 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-18 | 2023-09-14 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-14 | 2023-09-12 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-13 | 2023-09-11 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-12 | 2023-09-07 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-11 | 2023-09-06 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-07 | 2023-09-05 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-09-04 | 2023-08-30 | 0.248 | 29 | +0 | 0.00% | 7 |
| 2023-08-31 | 2023-08-29 | 0.245 | 29 | +0 | 0.00% | 7 |
| 2023-08-30 | 2023-08-28 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2023-08-29 | 2023-08-25 | 0.240 | 29 | +0 | 0.00% | 7 |
| 2023-08-28 | 2023-08-24 | 0.240 | 29 | +0 | 0.00% | 7 |
| 2023-08-25 | 2023-08-23 | 0.240 | 29 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 0.242 | 29 | +0 | 0.00% | 7 |
| 2023-08-23 | 2023-08-21 | 0.242 | 29 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.250 | 29 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.250 | 29 | +0 | 0.00% | 7 |
| 2023-08-18 | 2023-08-16 | 0.250 | 29 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 0.270 | 29 | +0 | 0.00% | 8 |
| 2023-08-16 | 2023-08-14 | 0.285 | 29 | +0 | 0.00% | 8 |
| 2023-08-15 | 2023-08-11 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2023-08-14 | 2023-08-10 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2023-08-11 | 2023-08-09 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2023-08-10 | 2023-08-08 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2023-08-09 | 2023-08-07 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2023-08-08 | 2023-08-04 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-08-07 | 2023-08-03 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-08-04 | 2023-08-02 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-08-03 | 2023-08-01 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-08-02 | 2023-07-31 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-08-01 | 2023-07-28 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-07-31 | 2023-07-27 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-07-28 | 2023-07-26 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-07-26 | 2023-07-24 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-07-25 | 2023-07-21 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 0.295 | 29 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 0.320 | 29 | +0 | 0.00% | 9 |
| 2023-07-20 | 2023-07-18 | 0.320 | 29 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.320 | 29 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 0.320 | 29 | +0 | 0.00% | 9 |
| 2023-07-14 | 2023-07-12 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-07-13 | 2023-07-11 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-07-12 | 2023-07-10 | 0.295 | 29 | +0 | 0.00% | 9 |
| 2023-07-11 | 2023-07-07 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-07-07 | 2023-07-05 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-07-06 | 2023-07-04 | 0.305 | 29 | +0 | 0.00% | 9 |
| 2023-07-05 | 2023-07-03 | 0.305 | 29 | +0 | 0.00% | 9 |
| 2023-07-04 | 2023-06-30 | 0.305 | 29 | +0 | 0.00% | 9 |
| 2023-07-03 | 2023-06-29 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-06-30 | 2023-06-28 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-06-29 | 2023-06-27 | 0.305 | 29 | +0 | 0.00% | 9 |
| 2023-06-28 | 2023-06-26 | 0.305 | 29 | +0 | 0.00% | 9 |
| 2023-06-27 | 2023-06-23 | 0.305 | 29 | +0 | 0.00% | 9 |
| 2023-06-26 | 2023-06-21 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-06-23 | 2023-06-20 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-06-21 | 2023-06-19 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-06-20 | 2023-06-16 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-06-19 | 2023-06-15 | 0.300 | 29 | +0 | 0.00% | 9 |
| 2023-06-16 | 2023-06-14 | 0.295 | 29 | +0 | 0.00% | 9 |
| 2023-06-15 | 2023-06-13 | 0.280 | 29 | +0 | 0.00% | 8 |
| 2023-06-14 | 2023-06-12 | 0.280 | 29 | +0 | 0.00% | 8 |
| 2023-06-13 | 2023-06-09 | 0.280 | 29 | +0 | 0.00% | 8 |
| 2023-06-12 | 2023-06-08 | 0.275 | 29 | +0 | 0.00% | 8 |
| 2023-06-09 | 2023-06-07 | 0.285 | 29 | +0 | 0.00% | 8 |
| 2023-06-08 | 2023-06-06 | 0.285 | 29 | +0 | 0.00% | 8 |
| 2023-06-07 | 2023-06-05 | 0.295 | 29 | +0 | 0.00% | 9 |
| 2023-06-06 | 2023-06-02 | 0.295 | 29 | +0 | 0.00% | 9 |
| 2023-06-05 | 2023-06-01 | 0.270 | 29 | +0 | 0.00% | 8 |
| 2023-06-02 | 2023-05-31 | 0.270 | 29 | +0 | 0.00% | 8 |
| 2023-06-01 | 2023-05-30 | 0.275 | 29 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 0.275 | 29 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 0.275 | 29 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 0.275 | 29 | +0 | 0.00% | 8 |
| 2023-05-25 | 2023-05-23 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2023-05-24 | 2023-05-22 | 0.320 | 29 | +0 | 0.00% | 9 |
| 2023-05-23 | 2023-05-19 | 0.335 | 29 | +0 | 0.00% | 10 |
| 2023-05-22 | 2023-05-18 | 0.340 | 29 | +0 | 0.00% | 10 |
| 2023-05-19 | 2023-05-17 | 0.340 | 29 | +0 | 0.00% | 10 |
| 2023-05-18 | 2023-05-16 | 0.345 | 29 | +0 | 0.00% | 10 |
| 2023-05-17 | 2023-05-15 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2023-05-16 | 2023-05-12 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2023-05-15 | 2023-05-11 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2023-05-12 | 2023-05-10 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2023-05-11 | 2023-05-09 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2023-05-10 | 2023-05-08 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2023-05-09 | 2023-05-05 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2023-05-08 | 2023-05-04 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2023-05-05 | 2023-05-03 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2023-05-04 | 2023-05-02 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2023-05-03 | 2023-04-28 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2023-05-02 | 2023-04-27 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2023-04-28 | 2023-04-26 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2023-04-27 | 2023-04-25 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2023-04-26 | 2023-04-24 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2023-04-25 | 2023-04-21 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2023-04-24 | 2023-04-20 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2023-04-21 | 2023-04-19 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2023-04-20 | 2023-04-18 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2023-04-19 | 2023-04-17 | 0.380 | 29 | +0 | 0.00% | 11 |
| 2023-04-18 | 2023-04-14 | 0.380 | 29 | +0 | 0.00% | 11 |
| 2023-04-17 | 2023-04-13 | 0.380 | 29 | +0 | 0.00% | 11 |
| 2023-04-14 | 2023-04-12 | 0.380 | 29 | +0 | 0.00% | 11 |
| 2023-04-13 | 2023-04-11 | 0.380 | 29 | +0 | 0.00% | 11 |
| 2023-04-12 | 2023-04-06 | 0.380 | 29 | +0 | 0.00% | 11 |
| 2023-04-11 | 2023-04-04 | 0.380 | 29 | +0 | 0.00% | 11 |
| 2023-04-06 | 2023-04-03 | 0.410 | 29 | +0 | 0.00% | 12 |
| 2023-04-04 | 2023-03-31 | 0.415 | 29 | +0 | 0.00% | 12 |
| 2023-04-03 | 2023-03-30 | 0.430 | 29 | +0 | 0.00% | 12 |
| 2023-03-31 | 2023-03-29 | 0.430 | 29 | +0 | 0.00% | 12 |
| 2023-03-30 | 2023-03-28 | 0.430 | 29 | +0 | 0.00% | 12 |
| 2023-03-29 | 2023-03-27 | 0.430 | 29 | +0 | 0.00% | 12 |
| 2023-03-28 | 2023-03-24 | 0.430 | 29 | +0 | 0.00% | 12 |
| 2023-03-27 | 2023-03-23 | 0.430 | 29 | +0 | 0.00% | 12 |
| 2023-03-24 | 2023-03-22 | 0.430 | 29 | +0 | 0.00% | 12 |
| 2023-03-23 | 2023-03-21 | 0.435 | 29 | +0 | 0.00% | 13 |
| 2023-03-22 | 2023-03-20 | 0.435 | 29 | +0 | 0.00% | 13 |
| 2023-03-21 | 2023-03-17 | 0.440 | 29 | +0 | 0.00% | 13 |
| 2023-03-20 | 2023-03-16 | 0.440 | 29 | +0 | 0.00% | 13 |
| 2023-03-17 | 2023-03-15 | 0.440 | 29 | +0 | 0.00% | 13 |
| 2023-03-16 | 2023-03-14 | 0.465 | 29 | +0 | 0.00% | 13 |
| 2023-03-15 | 2023-03-13 | 0.460 | 29 | +0 | 0.00% | 13 |
| 2023-03-14 | 2023-03-10 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-03-13 | 2023-03-09 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-03-10 | 2023-03-08 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-03-09 | 2023-03-07 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-03-08 | 2023-03-06 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-03-07 | 2023-03-03 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-03-06 | 2023-03-02 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-03-03 | 2023-03-01 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-03-02 | 2023-02-28 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2023-03-01 | 2023-02-27 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2023-02-28 | 2023-02-24 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2023-02-27 | 2023-02-23 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-02-24 | 2023-02-22 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-02-23 | 2023-02-21 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-02-22 | 2023-02-20 | 0.550 | 29 | +0 | 0.00% | 16 |
| 2023-02-21 | 2023-02-17 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-02-20 | 2023-02-16 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-02-17 | 2023-02-15 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-02-16 | 2023-02-14 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-02-15 | 2023-02-13 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-02-14 | 2023-02-10 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-02-13 | 2023-02-09 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-02-10 | 2023-02-08 | 0.550 | 29 | +0 | 0.00% | 16 |
| 2023-02-09 | 2023-02-07 | 0.550 | 29 | +0 | 0.00% | 16 |
| 2023-02-08 | 2023-02-06 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-02-07 | 2023-02-03 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-02-06 | 2023-02-02 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-02-03 | 2023-02-01 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-02-02 | 2023-01-31 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-02-01 | 2023-01-30 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-01-31 | 2023-01-27 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-01-30 | 2023-01-26 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-01-27 | 2023-01-20 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-01-26 | 2023-01-19 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-01-20 | 2023-01-18 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-01-19 | 2023-01-17 | 0.550 | 29 | +0 | 0.00% | 16 |
| 2023-01-18 | 2023-01-16 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-01-17 | 2023-01-13 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-01-16 | 2023-01-12 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-01-13 | 2023-01-11 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-01-12 | 2023-01-10 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-01-11 | 2023-01-09 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-01-10 | 2023-01-06 | 0.540 | 29 | +0 | 0.00% | 16 |
| 2023-01-09 | 2023-01-05 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-01-06 | 2023-01-04 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-01-05 | 2023-01-03 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-01-04 | 2022-12-30 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2023-01-03 | 2022-12-29 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2022-12-30 | 2022-12-28 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2022-12-29 | 2022-12-23 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2022-12-28 | 2022-12-22 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2022-12-23 | 2022-12-21 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2022-12-22 | 2022-12-20 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2022-12-21 | 2022-12-19 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2022-12-20 | 2022-12-16 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2022-12-19 | 2022-12-15 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2022-12-16 | 2022-12-14 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2022-12-15 | 2022-12-13 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2022-12-14 | 2022-12-12 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2022-12-13 | 2022-12-09 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2022-12-12 | 2022-12-08 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2022-12-09 | 2022-12-07 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2022-12-08 | 2022-12-06 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2022-12-07 | 2022-12-05 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2022-12-06 | 2022-12-02 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2022-12-05 | 2022-12-01 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2022-12-02 | 2022-11-30 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2022-12-01 | 2022-11-29 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2022-11-30 | 2022-11-28 | 0.520 | 29 | -584 | 0.00% | 15 |
| 2022-06-01 | 2022-05-30 | 0.726 | 613 | +56 | 0.00% | 445 |
| 2021-05-25 | 2021-05-21 | 1.119 | 557 | +48 | 0.00% | 623 |
| 2020-05-26 | 2020-05-22 | 0.976 | 509 | +25 | 0.00% | 497 |
| 2020-03-18 | 2020-03-16 | 1.027 | 484 | -394 | 0.00% | 497 |
| 2020-03-04 | 2020-03-02 | 1.204 | 878 | +591 | 0.00% | 1,057 |
| 2019-12-02 | 2019-11-28 | 1.547 | 287 | -1,578 | 0.00% | 444 |
| 2019-09-27 | 2019-09-25 | 1.766 | 1,865 | +84 | 0.00% | 3,293 |
| 2019-09-05 | 2019-09-03 | 1.646 | 1,781 | +205 | 0.00% | 2,932 |
| 2019-05-27 | 2019-05-23 | 1.942 | 1,576 | +57 | 0.00% | 3,061 |
| 2019-01-14 | 2019-01-10 | 2.604 | 1,519 | +1,124 | 0.00% | 3,955 |
| 2018-09-28 | 2018-09-26 | 2.509 | 395 | -829 | 0.00% | 991 |
| 2018-09-12 | 2018-09-10 | 2.765 | 1,224 | +668 | 0.00% | 3,384 |
| 2018-06-21 | 2018-06-19 | 3.449 | 556 | +439 | 0.00% | 1,918 |
| 2018-06-19 | 2018-06-14 | 3.506 | 117 | -439 | 0.00% | 410 |
| 2018-05-24 | 2018-05-21 | 3.926 | 556 | +21 | 0.00% | 2,183 |
| 2018-02-27 | 2018-02-23 | 4.060 | 535 | -967 | 0.00% | 2,172 |
| 2018-02-13 | 2018-02-09 | 3.882 | 1,502 | +1,012 | 0.00% | 5,831 |
| 2018-01-11 | 2018-01-09 | 4.415 | 490 | -3 | 0.00% | 2,163 |
| 2018-01-02 | 2017-12-28 | 4.341 | 493 | -338 | 0.00% | 2,140 |
| 2017-12-19 | 2017-12-15 | 4.208 | 831 | -5,062 | 0.00% | 3,497 |
| 2017-12-15 | 2017-12-13 | 4.237 | 5,893 | +5,062 | 0.00% | 24,971 |
| 2017-09-28 | 2017-09-26 | 4.117 | 831 | +18 | 0.00% | 3,421 |
| 2017-09-05 | 2017-09-01 | 3.980 | 813 | +330 | 0.00% | 3,236 |
| 2017-08-14 | 2017-08-10 | 3.996 | 483 | -33,102 | 0.00% | 1,930 |
| 2017-08-08 | 2017-08-04 | 4.253 | 33,585 | +33,036 | 0.00% | 142,834 |
| 2017-07-28 | 2017-07-26 | 3.753 | 549 | +66 | 0.00% | 2,061 |
| 2017-05-12 | 2017-05-10 | 4.411 | 483 | +19 | 0.00% | 2,131 |
| 2016-10-06 | 2016-10-04 | 4.947 | 464 | -9,522 | 0.00% | 2,295 |
| 2016-10-05 | 2016-10-03 | 4.962 | 9,986 | -941 | 0.00% | 49,555 |
| 2016-10-03 | 2016-09-29 | 5.088 | 10,927 | -6,348 | 0.00% | 55,602 |
| 2016-09-29 | 2016-09-27 | 5.310 | 17,275 | +15,891 | 0.00% | 91,735 |
| 2016-08-05 | 2016-08-03 | 4.670 | 1,384 | +509 | 0.00% | 6,464 |
| 2016-05-05 | 2016-05-03 | 4.532 | 875 | +38 | 0.00% | 3,966 |
| 2015-10-02 | 2015-09-29 | 4.098 | 837 | -60 | 0.00% | 3,430 |
| 2015-05-05 | 2015-04-30 | 5.670 | 897 | +6 | 0.00% | 5,086 |
| 2015-04-22 | 2015-04-20 | 5.068 | 891 | +12 | 0.00% | 4,515 |
| 2015-04-10 | 2015-04-08 | 5.034 | 879 | -598 | 0.00% | 4,425 |
| 2015-02-13 | 2015-02-11 | 4.549 | 1,477 | -12 | 0.00% | 6,719 |
| 2014-09-24 | 2014-09-22 | 4.850 | 1,489 | +1,489 | 0.00% | 7,222 |
| 2014-07-31 | 2014-07-29 | 5.569 | 0 | -299 | ||
| 2014-07-24 | 2014-07-22 | 6.974 | 299 | +299 | 0.00% | 2,085 |
| 2013-03-21 | 2013-03-19 | 4.743 | 0 | -957 | ||
| 2013-03-20 | 2013-03-18 | 4.681 | 957 | +957 | 0.00% | 4,479 |
| 2012-10-24 | 2012-10-19 | 2.403 | 0 | -57,428 | ||
| 2012-10-22 | 2012-10-18 | 2.612 | 57,428 | 0.04% | 150,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy