History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 937,500 | +0 | 0.06% | 175,312 |
| 2025-10-13 | 2025-10-09 | 0.191 | 937,500 | +0 | 0.06% | 179,062 |
| 2025-10-10 | 2025-10-08 | 0.191 | 937,500 | +0 | 0.06% | 179,062 |
| 2025-10-09 | 2025-10-06 | 0.194 | 937,500 | +0 | 0.06% | 181,875 |
| 2025-10-08 | 2025-10-03 | 0.195 | 937,500 | +0 | 0.06% | 182,812 |
| 2025-10-06 | 2025-10-02 | 0.196 | 937,500 | +0 | 0.06% | 183,750 |
| 2025-10-03 | 2025-09-30 | 0.184 | 937,500 | +0 | 0.06% | 172,500 |
| 2025-10-02 | 2025-09-29 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-09-30 | 2025-09-26 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-09-29 | 2025-09-25 | 0.186 | 937,500 | +0 | 0.06% | 174,375 |
| 2025-09-26 | 2025-09-24 | 0.195 | 937,500 | +0 | 0.06% | 182,812 |
| 2025-09-25 | 2025-09-23 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-09-24 | 2025-09-22 | 0.194 | 937,500 | +0 | 0.06% | 181,875 |
| 2025-09-23 | 2025-09-19 | 0.194 | 937,500 | +0 | 0.06% | 181,875 |
| 2025-09-22 | 2025-09-18 | 0.194 | 937,500 | +0 | 0.06% | 181,875 |
| 2025-09-19 | 2025-09-17 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2025-09-18 | 2025-09-16 | 0.198 | 937,500 | +0 | 0.06% | 185,625 |
| 2025-09-17 | 2025-09-15 | 0.195 | 937,500 | +0 | 0.06% | 182,812 |
| 2025-09-16 | 2025-09-12 | 0.198 | 937,500 | +0 | 0.06% | 185,625 |
| 2025-09-15 | 2025-09-11 | 0.199 | 937,500 | +0 | 0.06% | 186,562 |
| 2025-09-12 | 2025-09-10 | 0.199 | 937,500 | +0 | 0.06% | 186,562 |
| 2025-09-11 | 2025-09-09 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2025-09-10 | 2025-09-08 | 0.194 | 937,500 | +0 | 0.06% | 181,875 |
| 2025-09-09 | 2025-09-05 | 0.191 | 937,500 | +0 | 0.06% | 179,062 |
| 2025-09-08 | 2025-09-04 | 0.192 | 937,500 | +0 | 0.06% | 180,000 |
| 2025-09-05 | 2025-09-03 | 0.203 | 937,500 | +0 | 0.06% | 190,312 |
| 2025-09-04 | 2025-09-02 | 0.206 | 937,500 | +0 | 0.06% | 193,125 |
| 2025-09-03 | 2025-09-01 | 0.206 | 937,500 | +0 | 0.06% | 193,125 |
| 2025-09-02 | 2025-08-29 | 0.211 | 937,500 | +0 | 0.06% | 197,812 |
| 2025-09-01 | 2025-08-28 | 0.211 | 937,500 | +0 | 0.06% | 197,812 |
| 2025-08-29 | 2025-08-27 | 0.211 | 937,500 | +0 | 0.06% | 197,812 |
| 2025-08-28 | 2025-08-26 | 0.213 | 937,500 | +0 | 0.06% | 199,688 |
| 2025-08-27 | 2025-08-25 | 0.215 | 937,500 | +0 | 0.06% | 201,562 |
| 2025-08-26 | 2025-08-22 | 0.211 | 937,500 | +0 | 0.06% | 197,812 |
| 2025-08-25 | 2025-08-21 | 0.211 | 937,500 | +0 | 0.06% | 197,812 |
| 2025-08-22 | 2025-08-20 | 0.217 | 937,500 | +0 | 0.06% | 203,438 |
| 2025-08-21 | 2025-08-19 | 0.217 | 937,500 | +0 | 0.06% | 203,438 |
| 2025-08-20 | 2025-08-18 | 0.217 | 937,500 | +0 | 0.06% | 203,438 |
| 2025-08-19 | 2025-08-15 | 0.216 | 937,500 | +0 | 0.06% | 202,500 |
| 2025-08-18 | 2025-08-14 | 0.230 | 937,500 | +0 | 0.06% | 215,625 |
| 2025-08-15 | 2025-08-13 | 0.230 | 937,500 | +0 | 0.06% | 215,625 |
| 2025-08-14 | 2025-08-12 | 0.232 | 937,500 | +0 | 0.06% | 217,500 |
| 2025-08-13 | 2025-08-11 | 0.228 | 937,500 | +0 | 0.06% | 213,750 |
| 2025-08-12 | 2025-08-08 | 0.228 | 937,500 | +0 | 0.06% | 213,750 |
| 2025-08-11 | 2025-08-07 | 0.230 | 937,500 | +0 | 0.06% | 215,625 |
| 2025-08-08 | 2025-08-06 | 0.214 | 937,500 | +0 | 0.06% | 200,625 |
| 2025-08-07 | 2025-08-05 | 0.201 | 937,500 | +0 | 0.06% | 188,438 |
| 2025-08-06 | 2025-08-04 | 0.199 | 937,500 | +0 | 0.06% | 186,562 |
| 2025-08-05 | 2025-08-01 | 0.199 | 937,500 | +0 | 0.06% | 186,562 |
| 2025-08-04 | 2025-07-31 | 0.199 | 937,500 | +0 | 0.06% | 186,562 |
| 2025-08-01 | 2025-07-30 | 0.199 | 937,500 | +0 | 0.06% | 186,562 |
| 2025-07-31 | 2025-07-29 | 0.200 | 937,500 | +0 | 0.06% | 187,500 |
| 2025-07-30 | 2025-07-28 | 0.197 | 937,500 | +0 | 0.06% | 184,688 |
| 2025-07-29 | 2025-07-25 | 0.196 | 937,500 | +0 | 0.06% | 183,750 |
| 2025-07-28 | 2025-07-24 | 0.202 | 937,500 | +0 | 0.06% | 189,375 |
| 2025-07-25 | 2025-07-23 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2025-07-24 | 2025-07-22 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2025-07-23 | 2025-07-21 | 0.187 | 937,500 | +0 | 0.06% | 175,312 |
| 2025-07-22 | 2025-07-18 | 0.175 | 937,500 | +0 | 0.06% | 164,062 |
| 2025-07-21 | 2025-07-17 | 0.171 | 937,500 | +0 | 0.06% | 160,312 |
| 2025-07-18 | 2025-07-16 | 0.165 | 937,500 | +0 | 0.06% | 154,688 |
| 2025-07-17 | 2025-07-15 | 0.170 | 937,500 | +0 | 0.06% | 159,375 |
| 2025-07-16 | 2025-07-14 | 0.170 | 937,500 | +0 | 0.06% | 159,375 |
| 2025-07-15 | 2025-07-11 | 0.170 | 937,500 | +0 | 0.06% | 159,375 |
| 2025-07-14 | 2025-07-10 | 0.170 | 937,500 | +0 | 0.06% | 159,375 |
| 2025-07-11 | 2025-07-09 | 0.170 | 937,500 | +0 | 0.06% | 159,375 |
| 2025-07-10 | 2025-07-08 | 0.170 | 937,500 | +0 | 0.06% | 159,375 |
| 2025-07-09 | 2025-07-07 | 0.168 | 937,500 | +0 | 0.06% | 157,500 |
| 2025-07-08 | 2025-07-04 | 0.164 | 937,500 | +0 | 0.06% | 153,750 |
| 2025-07-07 | 2025-07-03 | 0.163 | 937,500 | +0 | 0.06% | 152,812 |
| 2025-07-04 | 2025-07-02 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-07-03 | 2025-06-30 | 0.159 | 937,500 | +0 | 0.06% | 149,062 |
| 2025-07-02 | 2025-06-27 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2025-06-30 | 2025-06-26 | 0.157 | 937,500 | +0 | 0.06% | 147,188 |
| 2025-06-27 | 2025-06-25 | 0.157 | 937,500 | +0 | 0.06% | 147,188 |
| 2025-06-26 | 2025-06-24 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-06-24 | 2025-06-20 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2025-06-23 | 2025-06-19 | 0.165 | 937,500 | +0 | 0.06% | 154,688 |
| 2025-06-20 | 2025-06-18 | 0.163 | 937,500 | +0 | 0.06% | 152,812 |
| 2025-06-19 | 2025-06-17 | 0.165 | 937,500 | +0 | 0.06% | 154,688 |
| 2025-06-18 | 2025-06-16 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-06-17 | 2025-06-13 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-06-16 | 2025-06-12 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-06-13 | 2025-06-11 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 937,500 | +0 | 0.06% | 140,625 |
| 2025-06-10 | 2025-06-06 | 0.150 | 937,500 | +0 | 0.06% | 140,625 |
| 2025-06-09 | 2025-06-05 | 0.150 | 937,500 | +0 | 0.06% | 140,625 |
| 2025-06-06 | 2025-06-04 | 0.150 | 937,500 | +0 | 0.06% | 140,625 |
| 2025-06-05 | 2025-06-03 | 0.150 | 937,500 | +0 | 0.06% | 140,625 |
| 2025-06-04 | 2025-06-02 | 0.148 | 937,500 | +0 | 0.06% | 138,750 |
| 2025-06-03 | 2025-05-30 | 0.147 | 937,500 | +0 | 0.06% | 137,812 |
| 2025-06-02 | 2025-05-29 | 0.147 | 937,500 | +0 | 0.06% | 137,812 |
| 2025-05-30 | 2025-05-28 | 0.145 | 937,500 | +0 | 0.06% | 135,938 |
| 2025-05-29 | 2025-05-27 | 0.148 | 937,500 | +0 | 0.06% | 138,750 |
| 2025-05-28 | 2025-05-26 | 0.150 | 937,500 | +0 | 0.06% | 140,625 |
| 2025-05-27 | 2025-05-23 | 0.154 | 937,500 | +0 | 0.06% | 144,375 |
| 2025-05-26 | 2025-05-22 | 0.152 | 937,500 | +0 | 0.06% | 142,500 |
| 2025-05-23 | 2025-05-21 | 0.146 | 937,500 | +0 | 0.06% | 136,875 |
| 2025-05-22 | 2025-05-20 | 0.146 | 937,500 | +0 | 0.06% | 136,875 |
| 2025-05-21 | 2025-05-19 | 0.153 | 937,500 | +0 | 0.06% | 143,438 |
| 2025-05-20 | 2025-05-16 | 0.153 | 937,500 | +0 | 0.06% | 143,438 |
| 2025-05-19 | 2025-05-15 | 0.153 | 937,500 | +0 | 0.06% | 143,438 |
| 2025-05-16 | 2025-05-14 | 0.152 | 937,500 | +0 | 0.06% | 142,500 |
| 2025-05-15 | 2025-05-13 | 0.152 | 937,500 | +0 | 0.06% | 142,500 |
| 2025-05-14 | 2025-05-12 | 0.152 | 937,500 | +0 | 0.06% | 142,500 |
| 2025-05-13 | 2025-05-09 | 0.152 | 937,500 | +0 | 0.06% | 142,500 |
| 2025-05-12 | 2025-05-08 | 0.152 | 937,500 | +0 | 0.06% | 142,500 |
| 2025-05-09 | 2025-05-07 | 0.155 | 937,500 | +0 | 0.06% | 145,312 |
| 2025-05-08 | 2025-05-06 | 0.155 | 937,500 | +0 | 0.06% | 145,312 |
| 2025-05-07 | 2025-05-02 | 0.150 | 937,500 | +0 | 0.06% | 140,625 |
| 2025-05-06 | 2025-04-30 | 0.145 | 937,500 | +0 | 0.06% | 135,938 |
| 2025-05-02 | 2025-04-29 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-04-29 | 2025-04-25 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-04-28 | 2025-04-24 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 937,500 | +0 | 0.06% | 150,000 |
| 2025-04-23 | 2025-04-17 | 0.167 | 937,500 | +0 | 0.06% | 156,562 |
| 2025-04-22 | 2025-04-16 | 0.167 | 937,500 | +0 | 0.06% | 156,562 |
| 2025-04-17 | 2025-04-15 | 0.168 | 937,500 | +0 | 0.06% | 157,500 |
| 2025-04-16 | 2025-04-14 | 0.169 | 937,500 | +0 | 0.06% | 158,438 |
| 2025-04-15 | 2025-04-11 | 0.169 | 937,500 | +0 | 0.06% | 158,438 |
| 2025-04-14 | 2025-04-10 | 0.169 | 937,500 | +0 | 0.06% | 158,438 |
| 2025-04-11 | 2025-04-09 | 0.169 | 937,500 | +0 | 0.06% | 158,438 |
| 2025-04-10 | 2025-04-08 | 0.169 | 937,500 | +0 | 0.06% | 158,438 |
| 2025-04-09 | 2025-04-07 | 0.169 | 937,500 | +0 | 0.06% | 158,438 |
| 2025-04-08 | 2025-04-03 | 0.165 | 937,500 | +0 | 0.06% | 154,688 |
| 2025-04-07 | 2025-04-02 | 0.165 | 937,500 | +0 | 0.06% | 154,688 |
| 2025-04-03 | 2025-04-01 | 0.164 | 937,500 | +0 | 0.06% | 153,750 |
| 2025-04-02 | 2025-03-31 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-04-01 | 2025-03-28 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-31 | 2025-03-27 | 0.168 | 937,500 | +0 | 0.06% | 157,500 |
| 2025-03-28 | 2025-03-26 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-27 | 2025-03-25 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-26 | 2025-03-24 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-25 | 2025-03-21 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-24 | 2025-03-20 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-21 | 2025-03-19 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-20 | 2025-03-18 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-19 | 2025-03-17 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-18 | 2025-03-14 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-17 | 2025-03-13 | 0.170 | 937,500 | +0 | 0.06% | 159,375 |
| 2025-03-14 | 2025-03-12 | 0.168 | 937,500 | +0 | 0.06% | 157,500 |
| 2025-03-13 | 2025-03-11 | 0.169 | 937,500 | +0 | 0.06% | 158,438 |
| 2025-03-12 | 2025-03-10 | 0.172 | 937,500 | +0 | 0.06% | 161,250 |
| 2025-03-11 | 2025-03-07 | 0.168 | 937,500 | +0 | 0.06% | 157,500 |
| 2025-03-10 | 2025-03-06 | 0.170 | 937,500 | +0 | 0.06% | 159,375 |
| 2025-03-07 | 2025-03-05 | 0.170 | 937,500 | +0 | 0.06% | 159,375 |
| 2025-03-06 | 2025-03-04 | 0.171 | 937,500 | +0 | 0.06% | 160,312 |
| 2025-03-05 | 2025-03-03 | 0.170 | 937,500 | +0 | 0.06% | 159,375 |
| 2025-03-04 | 2025-02-28 | 0.171 | 937,500 | +0 | 0.06% | 160,312 |
| 2025-03-03 | 2025-02-27 | 0.171 | 937,500 | +0 | 0.06% | 160,312 |
| 2025-02-28 | 2025-02-26 | 0.176 | 937,500 | +0 | 0.06% | 165,000 |
| 2025-02-27 | 2025-02-25 | 0.183 | 937,500 | +0 | 0.06% | 171,562 |
| 2025-02-26 | 2025-02-24 | 0.177 | 937,500 | +0 | 0.06% | 165,938 |
| 2025-02-25 | 2025-02-21 | 0.180 | 937,500 | +0 | 0.06% | 168,750 |
| 2025-02-24 | 2025-02-20 | 0.180 | 937,500 | +0 | 0.06% | 168,750 |
| 2025-02-21 | 2025-02-19 | 0.180 | 937,500 | +0 | 0.06% | 168,750 |
| 2025-02-20 | 2025-02-18 | 0.184 | 937,500 | +0 | 0.06% | 172,500 |
| 2025-02-19 | 2025-02-17 | 0.184 | 937,500 | +0 | 0.06% | 172,500 |
| 2025-02-18 | 2025-02-14 | 0.187 | 937,500 | +0 | 0.06% | 175,312 |
| 2025-02-17 | 2025-02-13 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-02-14 | 2025-02-12 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2025-02-13 | 2025-02-11 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2025-02-12 | 2025-02-10 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2025-02-11 | 2025-02-07 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2025-02-10 | 2025-02-06 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2025-02-07 | 2025-02-05 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2025-02-06 | 2025-02-04 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-02-05 | 2025-02-03 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-02-04 | 2025-01-28 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-02-03 | 2025-01-24 | 0.186 | 937,500 | +0 | 0.06% | 174,375 |
| 2025-01-27 | 2025-01-23 | 0.187 | 937,500 | +0 | 0.06% | 175,312 |
| 2025-01-24 | 2025-01-22 | 0.187 | 937,500 | +0 | 0.06% | 175,312 |
| 2025-01-23 | 2025-01-21 | 0.187 | 937,500 | +0 | 0.06% | 175,312 |
| 2025-01-22 | 2025-01-20 | 0.187 | 937,500 | +0 | 0.06% | 175,312 |
| 2025-01-21 | 2025-01-17 | 0.179 | 937,500 | +0 | 0.06% | 167,812 |
| 2025-01-20 | 2025-01-16 | 0.179 | 937,500 | +0 | 0.06% | 167,812 |
| 2025-01-17 | 2025-01-15 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2025-01-16 | 2025-01-14 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-01-15 | 2025-01-13 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-01-14 | 2025-01-10 | 0.185 | 937,500 | +0 | 0.06% | 173,438 |
| 2025-01-13 | 2025-01-09 | 0.186 | 937,500 | +0 | 0.06% | 174,375 |
| 2025-01-10 | 2025-01-08 | 0.186 | 937,500 | +0 | 0.06% | 174,375 |
| 2025-01-09 | 2025-01-07 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-01-08 | 2025-01-06 | 0.188 | 937,500 | +0 | 0.06% | 176,250 |
| 2025-01-07 | 2025-01-03 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2025-01-06 | 2025-01-02 | 0.184 | 937,500 | +0 | 0.06% | 172,500 |
| 2025-01-03 | 2024-12-31 | 0.207 | 937,500 | +0 | 0.06% | 194,062 |
| 2025-01-02 | 2024-12-27 | 0.140 | 937,500 | +0 | 0.06% | 131,250 |
| 2024-12-30 | 2024-12-24 | 0.140 | 937,500 | +0 | 0.06% | 131,250 |
| 2024-12-27 | 2024-12-20 | 0.132 | 937,500 | +0 | 0.06% | 123,750 |
| 2024-12-23 | 2024-12-19 | 0.125 | 937,500 | +0 | 0.06% | 117,188 |
| 2024-12-20 | 2024-12-18 | 0.125 | 937,500 | +0 | 0.06% | 117,188 |
| 2024-12-19 | 2024-12-17 | 0.132 | 937,500 | +0 | 0.06% | 123,750 |
| 2024-12-18 | 2024-12-16 | 0.120 | 937,500 | +0 | 0.06% | 112,500 |
| 2024-12-17 | 2024-12-13 | 0.120 | 937,500 | +0 | 0.06% | 112,500 |
| 2024-12-16 | 2024-12-12 | 0.120 | 937,500 | +0 | 0.06% | 112,500 |
| 2024-12-13 | 2024-12-11 | 0.120 | 937,500 | +0 | 0.06% | 112,500 |
| 2024-12-12 | 2024-12-10 | 0.120 | 937,500 | +0 | 0.06% | 112,500 |
| 2024-12-11 | 2024-12-09 | 0.119 | 937,500 | +0 | 0.06% | 111,562 |
| 2024-12-10 | 2024-12-06 | 0.119 | 937,500 | +0 | 0.06% | 111,562 |
| 2024-12-09 | 2024-12-05 | 0.126 | 937,500 | +0 | 0.06% | 118,125 |
| 2024-12-06 | 2024-12-04 | 0.127 | 937,500 | +0 | 0.06% | 119,062 |
| 2024-12-05 | 2024-12-03 | 0.127 | 937,500 | +0 | 0.06% | 119,062 |
| 2024-12-04 | 2024-12-02 | 0.126 | 937,500 | +0 | 0.06% | 118,125 |
| 2024-12-03 | 2024-11-29 | 0.126 | 937,500 | +0 | 0.06% | 118,125 |
| 2024-12-02 | 2024-11-28 | 0.126 | 937,500 | +0 | 0.06% | 118,125 |
| 2024-11-29 | 2024-11-27 | 0.126 | 937,500 | +0 | 0.06% | 118,125 |
| 2024-11-28 | 2024-11-26 | 0.126 | 937,500 | +0 | 0.06% | 118,125 |
| 2024-11-27 | 2024-11-25 | 0.126 | 937,500 | +0 | 0.06% | 118,125 |
| 2024-11-26 | 2024-11-22 | 0.126 | 937,500 | +0 | 0.06% | 118,125 |
| 2024-11-25 | 2024-11-21 | 0.127 | 937,500 | +0 | 0.06% | 119,062 |
| 2024-11-22 | 2024-11-20 | 0.126 | 937,500 | +0 | 0.06% | 118,125 |
| 2024-11-21 | 2024-11-19 | 0.119 | 937,500 | +0 | 0.06% | 111,562 |
| 2024-11-20 | 2024-11-18 | 0.123 | 937,500 | +0 | 0.06% | 115,312 |
| 2024-11-19 | 2024-11-15 | 0.123 | 937,500 | +0 | 0.06% | 115,312 |
| 2024-11-18 | 2024-11-14 | 0.124 | 937,500 | +0 | 0.06% | 116,250 |
| 2024-11-15 | 2024-11-13 | 0.124 | 937,500 | +0 | 0.06% | 116,250 |
| 2024-11-14 | 2024-11-12 | 0.124 | 937,500 | +0 | 0.06% | 116,250 |
| 2024-11-13 | 2024-11-11 | 0.125 | 937,500 | +0 | 0.06% | 117,188 |
| 2024-11-12 | 2024-11-08 | 0.125 | 937,500 | +0 | 0.06% | 117,188 |
| 2024-11-11 | 2024-11-07 | 0.118 | 937,500 | +0 | 0.06% | 110,625 |
| 2024-11-08 | 2024-11-06 | 0.118 | 937,500 | +0 | 0.06% | 110,625 |
| 2024-11-07 | 2024-11-05 | 0.115 | 937,500 | +0 | 0.06% | 107,812 |
| 2024-11-06 | 2024-11-04 | 0.127 | 937,500 | +0 | 0.06% | 119,062 |
| 2024-11-05 | 2024-11-01 | 0.116 | 937,500 | +0 | 0.06% | 108,750 |
| 2024-11-04 | 2024-10-31 | 0.116 | 937,500 | +0 | 0.06% | 108,750 |
| 2024-11-01 | 2024-10-30 | 0.107 | 937,500 | +0 | 0.06% | 100,312 |
| 2024-10-31 | 2024-10-29 | 0.104 | 937,500 | +0 | 0.06% | 97,500 |
| 2024-10-30 | 2024-10-28 | 0.090 | 937,500 | +0 | 0.06% | 84,375 |
| 2024-10-29 | 2024-10-25 | 0.090 | 937,500 | +0 | 0.06% | 84,375 |
| 2024-10-28 | 2024-10-24 | 0.093 | 937,500 | +0 | 0.06% | 87,188 |
| 2024-10-25 | 2024-10-23 | 0.108 | 937,500 | +0 | 0.06% | 101,250 |
| 2024-10-24 | 2024-10-22 | 0.120 | 937,500 | +0 | 0.06% | 112,500 |
| 2024-10-23 | 2024-10-21 | 0.118 | 937,500 | +0 | 0.06% | 110,625 |
| 2024-10-22 | 2024-10-18 | 0.129 | 937,500 | +0 | 0.06% | 120,938 |
| 2024-10-21 | 2024-10-17 | 0.119 | 937,500 | +0 | 0.06% | 111,562 |
| 2024-10-18 | 2024-10-16 | 0.135 | 937,500 | +0 | 0.06% | 126,563 |
| 2024-10-17 | 2024-10-15 | 0.147 | 937,500 | +0 | 0.06% | 137,812 |
| 2024-10-16 | 2024-10-14 | 0.147 | 937,500 | +0 | 0.06% | 137,812 |
| 2024-10-15 | 2024-10-10 | 0.152 | 937,500 | +0 | 0.06% | 142,500 |
| 2024-10-14 | 2024-10-09 | 0.155 | 937,500 | +0 | 0.06% | 145,312 |
| 2024-10-10 | 2024-10-08 | 0.164 | 937,500 | +0 | 0.06% | 153,750 |
| 2024-10-09 | 2024-10-07 | 0.150 | 937,500 | +0 | 0.06% | 140,625 |
| 2024-10-08 | 2024-10-04 | 0.181 | 937,500 | +0 | 0.06% | 169,688 |
| 2024-10-07 | 2024-10-03 | 0.180 | 937,500 | +0 | 0.06% | 168,750 |
| 2024-10-04 | 2024-10-02 | 0.164 | 937,500 | +0 | 0.06% | 153,750 |
| 2024-10-03 | 2024-09-30 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-10-02 | 2024-09-27 | 0.163 | 937,500 | +0 | 0.06% | 152,812 |
| 2024-09-30 | 2024-09-26 | 0.164 | 937,500 | +0 | 0.06% | 153,750 |
| 2024-09-27 | 2024-09-25 | 0.164 | 937,500 | +0 | 0.06% | 153,750 |
| 2024-09-26 | 2024-09-24 | 0.164 | 937,500 | +0 | 0.06% | 153,750 |
| 2024-09-25 | 2024-09-23 | 0.164 | 937,500 | +0 | 0.06% | 153,750 |
| 2024-09-24 | 2024-09-20 | 0.157 | 937,500 | +0 | 0.06% | 147,188 |
| 2024-09-23 | 2024-09-19 | 0.163 | 937,500 | +0 | 0.06% | 152,812 |
| 2024-09-20 | 2024-09-17 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-09-19 | 2024-09-16 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-09-17 | 2024-09-13 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-09-16 | 2024-09-12 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-09-13 | 2024-09-11 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-09-12 | 2024-09-10 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-09-11 | 2024-09-09 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-09-10 | 2024-09-05 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-09-09 | 2024-09-04 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-09-05 | 2024-09-03 | 0.162 | 937,500 | +0 | 0.06% | 151,875 |
| 2024-09-04 | 2024-09-02 | 0.174 | 937,500 | +0 | 0.06% | 163,125 |
| 2024-09-03 | 2024-08-30 | 0.179 | 937,500 | +0 | 0.06% | 167,812 |
| 2024-09-02 | 2024-08-29 | 0.180 | 937,500 | +0 | 0.06% | 168,750 |
| 2024-08-30 | 2024-08-28 | 0.183 | 937,500 | +0 | 0.06% | 171,562 |
| 2024-08-29 | 2024-08-27 | 0.183 | 937,500 | +0 | 0.06% | 171,562 |
| 2024-08-28 | 2024-08-26 | 0.183 | 937,500 | +0 | 0.06% | 171,562 |
| 2024-08-27 | 2024-08-23 | 0.183 | 937,500 | +0 | 0.06% | 171,562 |
| 2024-08-26 | 2024-08-22 | 0.195 | 937,500 | +0 | 0.06% | 182,812 |
| 2024-08-23 | 2024-08-21 | 0.183 | 937,500 | +0 | 0.06% | 171,562 |
| 2024-08-22 | 2024-08-20 | 0.195 | 937,500 | +0 | 0.06% | 182,812 |
| 2024-08-21 | 2024-08-19 | 0.185 | 937,500 | +0 | 0.06% | 173,438 |
| 2024-08-20 | 2024-08-16 | 0.185 | 937,500 | +0 | 0.06% | 173,438 |
| 2024-08-19 | 2024-08-15 | 0.193 | 937,500 | +0 | 0.06% | 180,938 |
| 2024-08-16 | 2024-08-14 | 0.186 | 937,500 | +0 | 0.06% | 174,375 |
| 2024-08-15 | 2024-08-13 | 0.185 | 937,500 | +0 | 0.06% | 173,438 |
| 2024-08-14 | 2024-08-12 | 0.185 | 937,500 | +0 | 0.06% | 173,438 |
| 2024-08-13 | 2024-08-09 | 0.194 | 937,500 | +0 | 0.06% | 181,875 |
| 2024-08-12 | 2024-08-08 | 0.194 | 937,500 | +0 | 0.06% | 181,875 |
| 2024-08-09 | 2024-08-07 | 0.194 | 937,500 | +0 | 0.06% | 181,875 |
| 2024-08-08 | 2024-08-06 | 0.197 | 937,500 | +0 | 0.06% | 184,688 |
| 2024-08-07 | 2024-08-05 | 0.174 | 937,500 | +0 | 0.06% | 163,125 |
| 2024-08-06 | 2024-08-02 | 0.180 | 937,500 | +0 | 0.06% | 168,750 |
| 2024-08-05 | 2024-08-01 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2024-08-02 | 2024-07-31 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2024-08-01 | 2024-07-30 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2024-07-31 | 2024-07-29 | 0.189 | 937,500 | +0 | 0.06% | 177,188 |
| 2024-07-30 | 2024-07-26 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-29 | 2024-07-25 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-26 | 2024-07-24 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-25 | 2024-07-23 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-24 | 2024-07-22 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-23 | 2024-07-19 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-22 | 2024-07-18 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-19 | 2024-07-17 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-18 | 2024-07-16 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-17 | 2024-07-15 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-16 | 2024-07-12 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-15 | 2024-07-11 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-12 | 2024-07-10 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-11 | 2024-07-09 | 0.190 | 937,500 | +0 | 0.06% | 178,125 |
| 2024-07-10 | 2024-07-08 | 0.208 | 937,500 | +0 | 0.06% | 195,000 |
| 2024-07-09 | 2024-07-05 | 0.208 | 937,500 | +0 | 0.06% | 195,000 |
| 2024-07-08 | 2024-07-04 | 0.208 | 937,500 | +0 | 0.06% | 195,000 |
| 2024-07-05 | 2024-07-03 | 0.208 | 937,500 | +0 | 0.06% | 195,000 |
| 2024-07-04 | 2024-07-02 | 0.208 | 937,500 | +0 | 0.06% | 195,000 |
| 2024-07-03 | 2024-06-28 | 0.214 | 937,500 | +0 | 0.06% | 200,625 |
| 2024-07-02 | 2024-06-27 | 0.206 | 937,500 | +0 | 0.06% | 193,125 |
| 2024-06-28 | 2024-06-26 | 0.206 | 937,500 | +0 | 0.06% | 193,125 |
| 2024-06-27 | 2024-06-25 | 0.206 | 937,500 | +0 | 0.06% | 193,125 |
| 2024-06-26 | 2024-06-24 | 0.196 | 937,500 | +0 | 0.06% | 183,750 |
| 2024-06-25 | 2024-06-21 | 0.182 | 937,500 | +0 | 0.06% | 170,625 |
| 2024-06-24 | 2024-06-20 | 0.164 | 937,500 | +0 | 0.06% | 153,750 |
| 2024-06-21 | 2024-06-19 | 0.148 | 937,500 | +0 | 0.06% | 138,750 |
| 2024-06-20 | 2024-06-18 | 0.166 | 937,500 | -2,500 | 0.06% | 155,625 |
| 2024-06-12 | 2024-06-07 | 0.154 | 940,000 | +2,500 | 0.06% | 144,760 |
| 2022-12-01 | 2022-11-29 | 0.530 | 937,500 | -2,500 | 0.06% | 496,875 |
| 2022-11-30 | 2022-11-28 | 0.520 | 940,000 | +2,500 | 0.06% | 488,800 |
| 2022-06-01 | 2022-05-30 | 0.726 | 937,500 | +85,227 | 0.06% | 680,625 |
| 2021-05-25 | 2021-05-21 | 1.119 | 852,273 | +73,314 | 0.06% | 953,934 |
| 2021-05-12 | 2021-05-10 | 1.143 | 778,959 | -10,386 | 0.06% | 890,625 |
| 2021-05-07 | 2021-05-05 | 0.999 | 789,345 | +8,309 | 0.06% | 788,500 |
| 2021-05-06 | 2021-05-04 | 1.011 | 781,036 | +2,077 | 0.06% | 789,600 |
| 2021-04-23 | 2021-04-21 | 0.975 | 778,959 | -2,077 | 0.06% | 759,375 |
| 2021-04-20 | 2021-04-16 | 0.975 | 781,036 | -6,232 | 0.06% | 761,400 |
| 2021-04-14 | 2021-04-12 | 0.963 | 787,268 | +8,309 | 0.06% | 758,000 |
| 2021-01-25 | 2021-01-21 | 0.915 | 778,959 | -18,695 | 0.06% | 712,500 |
| 2021-01-11 | 2021-01-07 | 0.903 | 797,654 | +10,386 | 0.06% | 720,000 |
| 2021-01-05 | 2020-12-31 | 0.891 | 787,268 | +6,232 | 0.06% | 701,150 |
| 2021-01-04 | 2020-12-29 | 0.855 | 781,036 | +2,077 | 0.06% | 667,400 |
| 2020-12-22 | 2020-12-18 | 0.867 | 778,959 | -27,004 | 0.06% | 675,000 |
| 2020-12-21 | 2020-12-17 | 0.855 | 805,963 | +27,004 | 0.06% | 688,700 |
| 2020-12-17 | 2020-12-15 | 0.818 | 778,959 | -16,618 | 0.06% | 637,500 |
| 2020-12-08 | 2020-12-04 | 0.758 | 795,577 | -10,386 | 0.06% | 603,225 |
| 2020-11-30 | 2020-11-26 | 0.806 | 805,963 | +6,232 | 0.06% | 649,900 |
| 2020-11-26 | 2020-11-24 | 0.806 | 799,731 | +20,772 | 0.06% | 644,875 |
| 2020-08-11 | 2020-08-07 | 0.770 | 778,959 | -27,004 | 0.06% | 600,000 |
| 2020-08-10 | 2020-08-06 | 0.806 | 805,963 | +27,004 | 0.06% | 649,900 |
| 2020-06-16 | 2020-06-12 | 0.903 | 778,959 | -6,232 | 0.06% | 703,125 |
| 2020-06-04 | 2020-06-02 | 0.915 | 785,191 | +6,232 | 0.06% | 718,200 |
| 2020-05-26 | 2020-05-22 | 0.976 | 778,959 | +39,441 | 0.06% | 760,375 |
| 2020-04-14 | 2020-04-08 | 1.040 | 739,518 | -23,665 | 0.06% | 768,750 |
| 2020-04-08 | 2020-04-06 | 1.065 | 763,183 | +23,665 | 0.06% | 812,700 |
| 2020-04-02 | 2020-03-31 | 1.078 | 739,518 | -3,944 | 0.06% | 796,875 |
| 2020-03-25 | 2020-03-23 | 1.040 | 743,462 | -1,972 | 0.06% | 772,850 |
| 2020-03-24 | 2020-03-20 | 1.001 | 745,434 | -5,916 | 0.06% | 746,550 |
| 2020-03-23 | 2020-03-19 | 0.976 | 751,350 | +9,860 | 0.06% | 733,425 |
| 2020-03-20 | 2020-03-18 | 1.040 | 741,490 | +1,972 | 0.06% | 770,800 |
| 2020-03-19 | 2020-03-17 | 0.976 | 739,518 | -7,888 | 0.06% | 721,875 |
| 2020-03-18 | 2020-03-16 | 1.027 | 747,406 | +7,888 | 0.06% | 767,475 |
| 2020-02-28 | 2020-02-26 | 1.217 | 739,518 | -19,720 | 0.06% | 900,000 |
| 2020-02-18 | 2020-02-14 | 1.293 | 759,238 | +11,832 | 0.06% | 981,749 |
| 2020-02-17 | 2020-02-13 | 1.318 | 747,406 | +7,888 | 0.06% | 985,400 |
| 2020-01-08 | 2020-01-06 | 1.420 | 739,518 | -5,916 | 0.06% | 1,050,000 |
| 2020-01-02 | 2019-12-27 | 1.420 | 745,434 | -1,972 | 0.06% | 1,058,400 |
| 2019-12-30 | 2019-12-24 | 1.433 | 747,406 | +7,888 | 0.06% | 1,070,675 |
| 2019-12-04 | 2019-12-02 | 1.521 | 739,518 | -157,764 | 0.06% | 1,125,000 |
| 2019-11-20 | 2019-11-18 | 1.673 | 897,282 | -11,832 | 0.07% | 1,501,500 |
| 2019-11-18 | 2019-11-14 | 1.597 | 909,114 | +11,832 | 0.08% | 1,452,150 |
| 2019-10-30 | 2019-10-28 | 1.521 | 897,282 | -27,608 | 0.07% | 1,365,000 |
| 2019-10-28 | 2019-10-24 | 1.521 | 924,890 | +27,608 | 0.08% | 1,406,999 |
| 2019-10-25 | 2019-10-23 | 1.521 | 897,282 | -9,860 | 0.07% | 1,365,000 |
| 2019-10-24 | 2019-10-22 | 1.597 | 907,142 | +9,860 | 0.08% | 1,449,000 |
| 2019-10-18 | 2019-10-16 | 1.509 | 897,282 | -1,972 | 0.07% | 1,353,625 |
| 2019-10-17 | 2019-10-15 | 1.509 | 899,254 | +1,972 | 0.08% | 1,356,600 |
| 2019-10-08 | 2019-10-03 | 1.635 | 897,282 | -3,944 | 0.07% | 1,467,375 |
| 2019-10-04 | 2019-10-02 | 1.635 | 901,226 | +1,972 | 0.08% | 1,473,825 |
| 2019-10-03 | 2019-09-30 | 1.623 | 899,254 | +41,413 | 0.08% | 1,459,200 |
| 2019-09-27 | 2019-09-25 | 1.766 | 857,841 | +25,518 | 0.07% | 1,514,708 |
| 2019-09-26 | 2019-09-24 | 1.699 | 832,323 | -35,778 | 0.07% | 1,414,400 |
| 2019-09-24 | 2019-09-20 | 1.713 | 868,101 | +48,960 | 0.08% | 1,486,724 |
| 2019-09-19 | 2019-09-17 | 1.726 | 819,141 | -15,065 | 0.07% | 1,413,750 |
| 2019-09-18 | 2019-09-16 | 1.726 | 834,206 | -1,883 | 0.07% | 1,439,750 |
| 2019-09-17 | 2019-09-13 | 1.739 | 836,089 | +16,948 | 0.07% | 1,454,100 |
| 2019-09-16 | 2019-09-12 | 1.699 | 819,141 | -41,428 | 0.07% | 1,392,000 |
| 2019-09-13 | 2019-09-11 | 1.699 | 860,569 | -9,416 | 0.08% | 1,462,400 |
| 2019-09-12 | 2019-09-10 | 1.673 | 869,985 | +7,533 | 0.08% | 1,455,301 |
| 2019-09-10 | 2019-09-06 | 1.713 | 862,452 | +1,883 | 0.08% | 1,477,050 |
| 2019-09-06 | 2019-09-04 | 1.660 | 860,569 | -1,883 | 0.08% | 1,428,125 |
| 2019-09-04 | 2019-09-02 | 1.660 | 862,452 | -7,533 | 0.08% | 1,431,250 |
| 2019-09-03 | 2019-08-30 | 1.660 | 869,985 | +13,182 | 0.08% | 1,443,751 |
| 2019-08-30 | 2019-08-28 | 1.673 | 856,803 | -11,298 | 0.07% | 1,433,250 |
| 2019-08-29 | 2019-08-27 | 1.633 | 868,101 | +7,532 | 0.08% | 1,417,574 |
| 2019-08-28 | 2019-08-26 | 1.660 | 860,569 | +3,766 | 0.08% | 1,428,125 |
| 2019-08-27 | 2019-08-23 | 1.646 | 856,803 | -1,883 | 0.07% | 1,410,500 |
| 2019-08-26 | 2019-08-22 | 1.633 | 858,686 | -1,883 | 0.08% | 1,402,200 |
| 2019-08-22 | 2019-08-20 | 1.686 | 860,569 | -3,766 | 0.08% | 1,450,975 |
| 2019-08-21 | 2019-08-19 | 1.726 | 864,335 | -7,533 | 0.08% | 1,491,750 |
| 2019-08-20 | 2019-08-16 | 1.726 | 871,868 | -1,883 | 0.08% | 1,504,751 |
| 2019-08-19 | 2019-08-15 | 1.713 | 873,751 | -7,532 | 0.08% | 1,496,401 |
| 2019-08-16 | 2019-08-14 | 1.699 | 881,283 | +24,480 | 0.08% | 1,497,600 |
| 2019-08-06 | 2019-08-02 | 1.779 | 856,803 | -1,589,322 | 0.07% | 1,524,250 |
| 2019-07-30 | 2019-07-26 | 1.898 | 2,446,125 | +7,532 | 0.21% | 4,643,924 |
| 2019-07-25 | 2019-07-23 | 1.925 | 2,438,593 | -13,182 | 0.21% | 4,694,375 |
| 2019-07-24 | 2019-07-22 | 1.912 | 2,451,775 | +7,533 | 0.21% | 4,687,201 |
| 2019-07-23 | 2019-07-19 | 1.978 | 2,444,242 | +5,649 | 0.21% | 4,835,050 |
| 2019-06-26 | 2019-06-24 | 2.164 | 2,438,593 | -5,649 | 0.21% | 5,277,125 |
| 2019-06-25 | 2019-06-21 | 2.177 | 2,444,242 | +5,649 | 0.21% | 5,321,799 |
| 2019-06-12 | 2019-06-10 | 2.257 | 2,438,593 | +67,791 | 0.21% | 5,503,750 |
| 2019-06-11 | 2019-06-06 | 2.177 | 2,370,802 | -1,883 | 0.21% | 5,161,900 |
| 2019-06-10 | 2019-06-05 | 2.098 | 2,372,685 | +9,415 | 0.21% | 4,977,000 |
| 2019-06-06 | 2019-06-04 | 2.071 | 2,363,270 | -1,883 | 0.21% | 4,894,501 |
| 2019-06-05 | 2019-06-03 | 2.045 | 2,365,153 | +1,883 | 0.21% | 4,835,601 |
| 2019-06-04 | 2019-05-31 | 2.045 | 2,363,270 | -3,766 | 0.21% | 4,831,751 |
| 2019-06-03 | 2019-05-30 | 2.058 | 2,367,036 | +3,766 | 0.21% | 4,870,875 |
| 2019-05-29 | 2019-05-27 | 1.779 | 2,363,270 | -9,415 | 0.21% | 4,204,251 |
| 2019-05-27 | 2019-05-23 | 1.942 | 2,372,685 | +84,152 | 0.21% | 4,608,474 |
| 2019-05-24 | 2019-05-22 | 1.997 | 2,288,533 | +5,444 | 0.21% | 4,571,125 |
| 2019-05-22 | 2019-05-20 | 2.011 | 2,283,089 | -10,889 | 0.21% | 4,591,701 |
| 2019-05-21 | 2019-05-17 | 2.066 | 2,293,978 | -1,815 | 0.21% | 4,740,001 |
| 2019-05-20 | 2019-05-16 | 2.053 | 2,295,793 | +1,815 | 0.21% | 4,712,126 |
| 2019-05-17 | 2019-05-15 | 2.149 | 2,293,978 | +12,704 | 0.21% | 4,929,601 |
| 2019-05-16 | 2019-05-14 | 2.121 | 2,281,274 | +3,630 | 0.21% | 4,839,451 |
| 2019-04-23 | 2019-04-17 | 2.273 | 2,277,644 | +137,929 | 0.21% | 5,176,875 |
| 2019-04-18 | 2019-04-16 | 2.273 | 2,139,715 | +573,495 | 0.19% | 4,863,375 |
| 2019-04-17 | 2019-04-15 | 2.287 | 1,566,220 | +584,383 | 0.14% | 3,581,449 |
| 2019-04-16 | 2019-04-12 | 2.218 | 981,837 | +295,822 | 0.09% | 2,177,525 |
| 2019-04-15 | 2019-04-11 | 2.232 | 686,015 | -5,445 | 0.06% | 1,530,899 |
| 2019-04-12 | 2019-04-10 | 2.245 | 691,460 | +10,889 | 0.06% | 1,552,575 |
| 2019-04-09 | 2019-04-04 | 2.273 | 680,571 | -9,074 | 0.06% | 1,546,875 |
| 2019-04-08 | 2019-04-03 | 2.259 | 689,645 | -3,630 | 0.06% | 1,558,000 |
| 2019-04-01 | 2019-03-28 | 2.314 | 693,275 | -16,334 | 0.06% | 1,604,400 |
| 2019-03-29 | 2019-03-27 | 2.300 | 709,609 | +1,815 | 0.06% | 1,632,426 |
| 2019-03-26 | 2019-03-22 | 2.273 | 707,794 | +14,519 | 0.06% | 1,608,751 |
| 2019-03-25 | 2019-03-21 | 2.259 | 693,275 | -3,630 | 0.06% | 1,566,200 |
| 2019-03-22 | 2019-03-20 | 2.232 | 696,905 | +16,334 | 0.06% | 1,555,201 |
| 2019-03-20 | 2019-03-18 | 2.232 | 680,571 | -7,259 | 0.06% | 1,518,750 |
| 2019-03-19 | 2019-03-15 | 2.232 | 687,830 | -3,630 | 0.07% | 1,534,949 |
| 2019-03-18 | 2019-03-14 | 2.259 | 691,460 | -5,445 | 0.07% | 1,562,100 |
| 2019-03-15 | 2019-03-13 | 2.245 | 696,905 | +16,334 | 0.07% | 1,564,801 |
| 2019-03-14 | 2019-03-12 | 2.232 | 680,571 | -9,074 | 0.06% | 1,518,750 |
| 2019-03-12 | 2019-03-08 | 2.273 | 689,645 | +9,074 | 0.07% | 1,567,500 |
| 2019-03-06 | 2019-03-04 | 2.356 | 680,571 | -5,444 | 0.06% | 1,603,125 |
| 2019-03-04 | 2019-02-28 | 2.369 | 686,015 | -3,630 | 0.06% | 1,625,399 |
| 2019-02-26 | 2019-02-22 | 2.356 | 689,645 | +5,444 | 0.07% | 1,624,500 |
| 2019-02-25 | 2019-02-21 | 2.328 | 684,201 | +3,630 | 0.06% | 1,592,826 |
| 2019-02-21 | 2019-02-19 | 2.342 | 680,571 | -1,815 | 0.06% | 1,593,750 |
| 2019-02-20 | 2019-02-18 | 2.369 | 682,386 | -3,629 | 0.06% | 1,616,801 |
| 2019-02-19 | 2019-02-15 | 2.383 | 686,015 | -5,445 | 0.06% | 1,634,849 |
| 2019-02-18 | 2019-02-14 | 2.383 | 691,460 | +1,815 | 0.07% | 1,647,825 |
| 2019-02-14 | 2019-02-12 | 2.342 | 689,645 | +9,074 | 0.07% | 1,615,000 |
| 2019-01-24 | 2019-01-22 | 2.493 | 680,571 | -5,444 | 0.06% | 1,696,875 |
| 2019-01-23 | 2019-01-21 | 2.480 | 686,015 | +5,444 | 0.06% | 1,700,999 |
| 2019-01-22 | 2019-01-18 | 2.480 | 680,571 | -16,334 | 0.06% | 1,687,500 |
| 2019-01-21 | 2019-01-17 | 2.438 | 696,905 | -9,074 | 0.07% | 1,699,201 |
| 2019-01-18 | 2019-01-16 | 2.548 | 705,979 | +9,074 | 0.07% | 1,799,125 |
| 2019-01-16 | 2019-01-14 | 2.562 | 696,905 | +16,334 | 0.07% | 1,785,601 |
| 2019-01-15 | 2019-01-11 | 2.521 | 680,571 | -14,519 | 0.06% | 1,715,625 |
| 2019-01-14 | 2019-01-10 | 2.604 | 695,090 | -3,629 | 0.07% | 1,809,676 |
| 2019-01-10 | 2019-01-08 | 2.466 | 698,719 | -10,890 | 0.07% | 1,722,874 |
| 2019-01-09 | 2019-01-07 | 2.452 | 709,609 | +12,704 | 0.07% | 1,739,951 |
| 2019-01-07 | 2019-01-03 | 2.424 | 696,905 | -16,333 | 0.07% | 1,689,601 |
| 2019-01-04 | 2019-01-02 | 2.383 | 713,238 | +16,333 | 0.07% | 1,699,724 |
| 2018-12-27 | 2018-12-20 | 2.356 | 696,905 | -3,629 | 0.07% | 1,641,601 |
| 2018-12-21 | 2018-12-19 | 2.397 | 700,534 | -3,630 | 0.07% | 1,679,099 |
| 2018-12-20 | 2018-12-18 | 2.383 | 704,164 | +7,259 | 0.07% | 1,678,100 |
| 2018-12-19 | 2018-12-17 | 2.369 | 696,905 | -16,333 | 0.07% | 1,651,201 |
| 2018-12-18 | 2018-12-14 | 2.480 | 713,238 | -10,889 | 0.07% | 1,768,499 |
| 2018-12-17 | 2018-12-13 | 2.576 | 724,127 | -1,815 | 0.07% | 1,865,324 |
| 2018-12-13 | 2018-12-11 | 2.617 | 725,942 | +29,037 | 0.07% | 1,899,999 |
| 2018-12-07 | 2018-12-05 | 2.714 | 696,905 | -14,518 | 0.07% | 1,891,201 |
| 2018-12-05 | 2018-12-03 | 2.714 | 711,423 | -14,519 | 0.07% | 1,930,599 |
| 2018-12-04 | 2018-11-30 | 2.727 | 725,942 | -3,630 | 0.07% | 1,979,999 |
| 2018-11-29 | 2018-11-27 | 2.810 | 729,572 | +1,815 | 0.07% | 2,050,200 |
| 2018-11-28 | 2018-11-26 | 2.796 | 727,757 | +1,815 | 0.07% | 2,035,075 |
| 2018-11-20 | 2018-11-16 | 2.617 | 725,942 | +1,815 | 0.07% | 1,899,999 |
| 2018-11-19 | 2018-11-15 | 2.590 | 724,127 | +27,222 | 0.07% | 1,875,299 |
| 2018-11-15 | 2018-11-13 | 2.576 | 696,905 | -27,222 | 0.07% | 1,795,201 |
| 2018-11-13 | 2018-11-09 | 2.576 | 724,127 | +9,074 | 0.07% | 1,865,324 |
| 2018-11-12 | 2018-11-08 | 2.535 | 715,053 | +18,148 | 0.07% | 1,812,400 |
| 2018-11-08 | 2018-11-06 | 2.480 | 696,905 | -9,074 | 0.07% | 1,728,001 |
| 2018-11-06 | 2018-11-02 | 2.342 | 705,979 | +9,074 | 0.07% | 1,653,250 |
| 2018-10-29 | 2018-10-25 | 2.328 | 696,905 | -5,444 | 0.07% | 1,622,401 |
| 2018-10-26 | 2018-10-24 | 2.328 | 702,349 | +5,444 | 0.07% | 1,635,075 |
| 2018-10-25 | 2018-10-23 | 2.314 | 696,905 | -12,704 | 0.07% | 1,612,801 |
| 2018-10-23 | 2018-10-19 | 2.314 | 709,609 | +12,704 | 0.07% | 1,642,201 |
| 2018-10-19 | 2018-10-16 | 2.342 | 696,905 | -14,518 | 0.07% | 1,632,001 |
| 2018-10-18 | 2018-10-15 | 2.397 | 711,423 | -1,815 | 0.07% | 1,705,199 |
| 2018-10-16 | 2018-10-12 | 2.383 | 713,238 | -3,630 | 0.07% | 1,699,724 |
| 2018-10-15 | 2018-10-11 | 2.369 | 716,868 | +3,630 | 0.07% | 1,698,500 |
| 2018-10-12 | 2018-10-10 | 2.438 | 713,238 | +1,815 | 0.07% | 1,739,024 |
| 2018-10-11 | 2018-10-09 | 2.424 | 711,423 | +1,814 | 0.07% | 1,724,799 |
| 2018-10-10 | 2018-10-08 | 2.452 | 709,609 | -7,259 | 0.07% | 1,739,951 |
| 2018-10-09 | 2018-10-05 | 2.452 | 716,868 | +7,259 | 0.07% | 1,757,750 |
| 2018-10-05 | 2018-10-03 | 2.438 | 709,609 | +12,704 | 0.07% | 1,730,176 |
| 2018-10-02 | 2018-09-27 | 2.551 | 696,905 | -3,629 | 0.07% | 1,777,999 |
| 2018-09-28 | 2018-09-26 | 2.509 | 700,534 | +25,235 | 0.07% | 1,757,303 |
| 2018-09-27 | 2018-09-24 | 2.594 | 675,299 | +1,754 | 0.07% | 1,751,751 |
| 2018-09-24 | 2018-09-20 | 2.637 | 673,545 | -1,754 | 0.07% | 1,776,001 |
| 2018-09-21 | 2018-09-19 | 2.879 | 675,299 | -10,524 | 0.07% | 1,944,251 |
| 2018-09-20 | 2018-09-18 | 2.822 | 685,823 | -1,754 | 0.07% | 1,935,450 |
| 2018-09-19 | 2018-09-17 | 2.893 | 687,577 | +1,754 | 0.07% | 1,989,400 |
| 2018-09-18 | 2018-09-14 | 2.893 | 685,823 | +12,278 | 0.07% | 1,984,325 |
| 2018-08-29 | 2018-08-27 | 3.007 | 673,545 | -12,278 | 0.07% | 2,025,601 |
| 2018-08-28 | 2018-08-24 | 2.979 | 685,823 | +1,754 | 0.07% | 2,042,976 |
| 2018-08-27 | 2018-08-23 | 2.936 | 684,069 | +10,524 | 0.07% | 2,008,501 |
| 2018-08-16 | 2018-08-14 | 3.150 | 673,545 | -8,770 | 0.07% | 2,121,601 |
| 2018-08-15 | 2018-08-13 | 3.121 | 682,315 | +8,770 | 0.07% | 2,129,776 |
| 2018-08-14 | 2018-08-10 | 3.136 | 673,545 | -5,262 | 0.07% | 2,112,001 |
| 2018-08-13 | 2018-08-09 | 3.264 | 678,807 | +5,262 | 0.07% | 2,215,576 |
| 2018-08-03 | 2018-08-01 | 3.150 | 673,545 | -12,278 | 0.06% | 2,121,601 |
| 2018-08-02 | 2018-07-31 | 3.007 | 685,823 | +3,508 | 0.07% | 2,062,526 |
| 2018-08-01 | 2018-07-30 | 3.121 | 682,315 | -1,754 | 0.07% | 2,129,776 |
| 2018-07-31 | 2018-07-27 | 3.278 | 684,069 | +10,524 | 0.07% | 2,242,501 |
| 2018-07-30 | 2018-07-26 | 3.278 | 673,545 | -3,508 | 0.06% | 2,208,001 |
| 2018-07-27 | 2018-07-25 | 3.235 | 677,053 | +3,508 | 0.07% | 2,190,551 |
| 2018-07-10 | 2018-07-06 | 3.278 | 673,545 | -8,770 | 0.06% | 2,208,001 |
| 2018-07-09 | 2018-07-05 | 3.264 | 682,315 | +8,770 | 0.07% | 2,227,026 |
| 2018-07-05 | 2018-07-03 | 3.235 | 673,545 | -21,048 | 0.06% | 2,179,201 |
| 2018-07-04 | 2018-06-29 | 3.364 | 694,593 | +21,048 | 0.07% | 2,336,400 |
| 2018-06-14 | 2018-06-12 | 3.549 | 673,545 | -12,278 | 0.06% | 2,390,401 |
| 2018-06-13 | 2018-06-11 | 3.478 | 685,823 | +14,032 | 0.07% | 2,385,101 |
| 2018-06-12 | 2018-06-08 | 3.463 | 671,791 | -5,262 | 0.06% | 2,326,726 |
| 2018-06-11 | 2018-06-07 | 3.492 | 677,053 | -7,016 | 0.06% | 2,364,251 |
| 2018-06-08 | 2018-06-06 | 3.478 | 684,069 | +8,770 | 0.07% | 2,379,001 |
| 2018-06-07 | 2018-06-05 | 3.520 | 675,299 | -10,524 | 0.06% | 2,377,376 |
| 2018-06-06 | 2018-06-04 | 3.449 | 685,823 | +14,032 | 0.07% | 2,365,551 |
| 2018-06-05 | 2018-06-01 | 3.577 | 671,791 | -3,508 | 0.06% | 2,403,326 |
| 2018-06-01 | 2018-05-30 | 3.577 | 675,299 | +1,754 | 0.06% | 2,415,876 |
| 2018-05-30 | 2018-05-28 | 3.635 | 673,545 | -1,754 | 0.06% | 2,448,001 |
| 2018-05-29 | 2018-05-25 | 3.620 | 675,299 | -8,770 | 0.06% | 2,444,751 |
| 2018-05-28 | 2018-05-24 | 3.606 | 684,069 | +26,311 | 0.07% | 2,466,751 |
| 2018-05-24 | 2018-05-21 | 3.926 | 657,758 | +25,009 | 0.06% | 2,582,570 |
| 2018-05-17 | 2018-05-15 | 3.882 | 632,749 | +53,995 | 0.06% | 2,456,251 |
| 2018-04-06 | 2018-04-03 | 4.074 | 578,754 | -3,375 | 0.06% | 2,358,125 |
| 2018-04-04 | 2018-03-29 | 4.089 | 582,129 | +3,375 | 0.06% | 2,380,501 |
| 2018-03-26 | 2018-03-22 | 4.089 | 578,754 | -1,687 | 0.06% | 2,366,700 |
| 2018-03-23 | 2018-03-21 | 4.119 | 580,441 | +1,687 | 0.06% | 2,390,798 |
| 2018-03-21 | 2018-03-19 | 4.104 | 578,754 | -11,811 | 0.06% | 2,375,275 |
| 2018-03-20 | 2018-03-16 | 4.089 | 590,565 | -1,688 | 0.06% | 2,414,998 |
| 2018-03-19 | 2018-03-15 | 4.089 | 592,253 | +13,499 | 0.06% | 2,421,901 |
| 2018-03-16 | 2018-03-14 | 4.089 | 578,754 | -1,687 | 0.06% | 2,366,700 |
| 2018-03-15 | 2018-03-13 | 4.030 | 580,441 | -1,688 | 0.06% | 2,339,198 |
| 2018-03-14 | 2018-03-12 | 4.060 | 582,129 | +1,688 | 0.06% | 2,363,251 |
| 2018-03-12 | 2018-03-08 | 4.015 | 580,441 | +1,687 | 0.06% | 2,330,598 |
| 2018-02-01 | 2018-01-30 | 4.356 | 578,754 | -3,375 | 0.06% | 2,521,050 |
| 2018-01-05 | 2018-01-03 | 4.475 | 582,129 | +3,375 | 0.06% | 2,604,751 |
| 2017-12-18 | 2017-12-14 | 4.208 | 578,754 | -1,687 | 0.06% | 2,435,300 |
| 2017-12-15 | 2017-12-13 | 4.237 | 580,441 | -6,750 | 0.06% | 2,459,598 |
| 2017-12-13 | 2017-12-11 | 4.237 | 587,191 | -16,873 | 0.06% | 2,488,201 |
| 2017-12-11 | 2017-12-07 | 4.104 | 604,064 | +3,375 | 0.06% | 2,479,150 |
| 2017-12-08 | 2017-12-06 | 4.178 | 600,689 | +10,124 | 0.06% | 2,509,798 |
| 2017-12-07 | 2017-12-05 | 4.267 | 590,565 | -1,688 | 0.06% | 2,519,998 |
| 2017-12-06 | 2017-12-04 | 4.282 | 592,253 | -8,436 | 0.06% | 2,535,976 |
| 2017-12-05 | 2017-12-01 | 4.267 | 600,689 | -1,688 | 0.06% | 2,563,198 |
| 2017-12-04 | 2017-11-30 | 4.149 | 602,377 | -5,062 | 0.06% | 2,499,001 |
| 2017-12-01 | 2017-11-29 | 4.104 | 607,439 | +8,437 | 0.06% | 2,493,001 |
| 2017-11-29 | 2017-11-27 | 4.119 | 599,002 | +1,687 | 0.06% | 2,467,250 |
| 2017-11-23 | 2017-11-21 | 4.134 | 597,315 | +1,688 | 0.06% | 2,469,151 |
| 2017-11-16 | 2017-11-14 | 4.104 | 595,627 | +10,124 | 0.06% | 2,444,523 |
| 2017-11-13 | 2017-11-09 | 4.223 | 585,503 | -11,812 | 0.06% | 2,472,373 |
| 2017-11-10 | 2017-11-08 | 4.223 | 597,315 | +5,062 | 0.06% | 2,522,251 |
| 2017-11-09 | 2017-11-07 | 4.208 | 592,253 | +6,750 | 0.06% | 2,492,101 |
| 2017-11-06 | 2017-11-02 | 4.208 | 585,503 | +6,749 | 0.06% | 2,463,698 |
| 2017-10-31 | 2017-10-27 | 4.282 | 578,754 | -6,749 | 0.06% | 2,478,175 |
| 2017-10-23 | 2017-10-19 | 4.223 | 585,503 | +1,687 | 0.06% | 2,472,373 |
| 2017-10-20 | 2017-10-18 | 4.223 | 583,816 | +3,375 | 0.06% | 2,465,250 |
| 2017-10-19 | 2017-10-17 | 4.237 | 580,441 | -3,375 | 0.06% | 2,459,598 |
| 2017-10-18 | 2017-10-16 | 4.267 | 583,816 | -5,062 | 0.06% | 2,491,200 |
| 2017-10-17 | 2017-10-13 | 4.297 | 588,878 | +5,062 | 0.06% | 2,530,250 |
| 2017-10-16 | 2017-10-12 | 4.163 | 583,816 | -10,124 | 0.06% | 2,430,650 |
| 2017-10-13 | 2017-10-11 | 4.193 | 593,940 | +1,687 | 0.06% | 2,490,400 |
| 2017-10-12 | 2017-10-10 | 4.208 | 592,253 | +8,437 | 0.06% | 2,492,101 |
| 2017-10-11 | 2017-10-09 | 4.193 | 583,816 | -10,124 | 0.06% | 2,447,950 |
| 2017-10-10 | 2017-10-06 | 4.163 | 593,940 | +1,687 | 0.06% | 2,472,800 |
| 2017-10-09 | 2017-10-04 | 4.163 | 592,253 | +3,375 | 0.06% | 2,465,776 |
| 2017-10-06 | 2017-10-03 | 4.193 | 588,878 | -10,124 | 0.06% | 2,469,175 |
| 2017-10-04 | 2017-09-29 | 4.149 | 599,002 | +1,687 | 0.06% | 2,485,000 |
| 2017-10-03 | 2017-09-28 | 4.134 | 597,315 | +5,062 | 0.06% | 2,469,151 |
| 2017-09-29 | 2017-09-27 | 4.313 | 592,253 | -25,310 | 0.06% | 2,554,658 |
| 2017-09-28 | 2017-09-26 | 4.117 | 617,563 | +13,002 | 0.06% | 2,542,324 |
| 2017-09-27 | 2017-09-25 | 4.162 | 604,561 | +4,955 | 0.06% | 2,516,249 |
| 2017-09-20 | 2017-09-18 | 4.298 | 599,606 | -1,652 | 0.06% | 2,577,300 |
| 2017-09-19 | 2017-09-15 | 4.253 | 601,258 | -1,652 | 0.06% | 2,557,101 |
| 2017-09-18 | 2017-09-14 | 4.208 | 602,910 | +6,608 | 0.06% | 2,536,752 |
| 2017-09-15 | 2017-09-13 | 4.268 | 596,302 | -1,652 | 0.06% | 2,545,049 |
| 2017-09-14 | 2017-09-12 | 4.329 | 597,954 | +14,866 | 0.06% | 2,588,299 |
| 2017-09-12 | 2017-09-08 | 4.329 | 583,088 | -11,563 | 0.06% | 2,523,951 |
| 2017-09-11 | 2017-09-07 | 4.329 | 594,651 | -6,607 | 0.06% | 2,574,002 |
| 2017-09-08 | 2017-09-06 | 4.117 | 601,258 | -1,652 | 0.06% | 2,475,201 |
| 2017-09-07 | 2017-09-05 | 4.102 | 602,910 | -13,214 | 0.06% | 2,472,877 |
| 2017-09-06 | 2017-09-04 | 3.950 | 616,124 | +6,607 | 0.07% | 2,433,825 |
| 2017-09-04 | 2017-08-31 | 4.056 | 609,517 | +1,652 | 0.06% | 2,472,301 |
| 2017-09-01 | 2017-08-30 | 4.102 | 607,865 | +4,955 | 0.06% | 2,493,200 |
| 2017-08-31 | 2017-08-29 | 4.011 | 602,910 | +1,652 | 0.06% | 2,418,127 |
| 2017-08-30 | 2017-08-28 | 4.041 | 601,258 | +3,304 | 0.06% | 2,429,701 |
| 2017-08-29 | 2017-08-25 | 4.056 | 597,954 | -3,304 | 0.06% | 2,425,399 |
| 2017-08-28 | 2017-08-24 | 4.011 | 601,258 | -1,652 | 0.06% | 2,411,501 |
| 2017-08-24 | 2017-08-21 | 4.011 | 602,910 | -6,607 | 0.06% | 2,418,127 |
| 2017-08-22 | 2017-08-18 | 3.950 | 609,517 | +1,652 | 0.06% | 2,407,726 |
| 2017-08-17 | 2017-08-15 | 3.935 | 607,865 | -1,652 | 0.06% | 2,392,000 |
| 2017-08-10 | 2017-08-08 | 4.177 | 609,517 | +11,563 | 0.06% | 2,546,101 |
| 2017-08-09 | 2017-08-07 | 4.223 | 597,954 | +11,563 | 0.06% | 2,524,949 |
| 2017-08-08 | 2017-08-04 | 4.253 | 586,391 | -4,956 | 0.06% | 2,493,873 |
| 2017-08-07 | 2017-08-03 | 4.192 | 591,347 | +8,259 | 0.06% | 2,479,150 |
| 2017-08-03 | 2017-08-01 | 3.784 | 583,088 | -31,384 | 0.06% | 2,206,251 |
| 2017-08-02 | 2017-07-31 | 3.753 | 614,472 | +3,303 | 0.07% | 2,306,399 |
| 2017-08-01 | 2017-07-28 | 3.799 | 611,169 | +3,304 | 0.06% | 2,321,752 |
| 2017-07-31 | 2017-07-27 | 3.769 | 607,865 | -1,652 | 0.06% | 2,290,800 |
| 2017-07-28 | 2017-07-26 | 3.753 | 609,517 | +14,866 | 0.06% | 2,287,801 |
| 2017-07-27 | 2017-07-25 | 3.738 | 594,651 | -6,607 | 0.06% | 2,223,002 |
| 2017-07-25 | 2017-07-21 | 3.799 | 601,258 | -19,821 | 0.06% | 2,284,101 |
| 2017-07-24 | 2017-07-20 | 3.753 | 621,079 | +18,169 | 0.07% | 2,331,198 |
| 2017-07-21 | 2017-07-19 | 3.784 | 602,910 | +1,652 | 0.06% | 2,281,252 |
| 2017-07-20 | 2017-07-18 | 3.784 | 601,258 | +13,215 | 0.06% | 2,275,001 |
| 2017-07-19 | 2017-07-17 | 3.814 | 588,043 | +8,259 | 0.06% | 2,242,799 |
| 2017-07-18 | 2017-07-14 | 3.844 | 579,784 | -1,652 | 0.06% | 2,228,849 |
| 2017-07-17 | 2017-07-13 | 3.859 | 581,436 | -19,822 | 0.06% | 2,244,000 |
| 2017-07-14 | 2017-07-12 | 3.799 | 601,258 | +1,652 | 0.06% | 2,284,101 |
| 2017-07-13 | 2017-07-11 | 3.814 | 599,606 | -3,304 | 0.06% | 2,286,900 |
| 2017-07-12 | 2017-07-10 | 3.799 | 602,910 | +3,304 | 0.06% | 2,290,377 |
| 2017-07-11 | 2017-07-07 | 3.814 | 599,606 | +19,822 | 0.06% | 2,286,900 |
| 2017-07-10 | 2017-07-06 | 3.784 | 579,784 | -19,822 | 0.06% | 2,193,749 |
| 2017-07-07 | 2017-07-05 | 3.829 | 599,606 | +18,170 | 0.06% | 2,295,975 |
| 2017-07-06 | 2017-07-04 | 3.844 | 581,436 | -21,474 | 0.06% | 2,235,200 |
| 2017-07-05 | 2017-07-03 | 3.905 | 602,910 | +8,259 | 0.06% | 2,354,252 |
| 2017-07-04 | 2017-06-30 | 3.905 | 594,651 | +14,867 | 0.06% | 2,322,002 |
| 2017-07-03 | 2017-06-29 | 3.814 | 579,784 | -85,894 | 0.06% | 2,211,299 |
| 2017-06-30 | 2017-06-28 | 3.693 | 665,678 | -1,652 | 0.07% | 2,458,299 |
| 2017-06-29 | 2017-06-27 | 3.769 | 667,330 | +13,214 | 0.07% | 2,514,900 |
| 2017-06-28 | 2017-06-26 | 3.859 | 654,116 | +6,608 | 0.07% | 2,524,502 |
| 2017-06-27 | 2017-06-23 | 3.814 | 647,508 | -21,474 | 0.07% | 2,469,599 |
| 2017-06-26 | 2017-06-22 | 3.799 | 668,982 | +29,733 | 0.07% | 2,541,376 |
| 2017-06-23 | 2017-06-21 | 3.769 | 639,249 | -28,081 | 0.07% | 2,409,074 |
| 2017-06-22 | 2017-06-20 | 3.829 | 667,330 | -3,304 | 0.07% | 2,555,300 |
| 2017-06-21 | 2017-06-19 | 3.905 | 670,634 | +6,608 | 0.07% | 2,618,701 |
| 2017-06-20 | 2017-06-16 | 4.011 | 664,026 | +21,473 | 0.07% | 2,663,248 |
| 2017-06-19 | 2017-06-15 | 4.026 | 642,553 | +16,518 | 0.07% | 2,586,850 |
| 2017-06-16 | 2017-06-14 | 3.950 | 626,035 | -36,340 | 0.07% | 2,472,976 |
| 2017-06-15 | 2017-06-13 | 3.829 | 662,375 | -4,955 | 0.07% | 2,536,327 |
| 2017-06-14 | 2017-06-12 | 3.814 | 667,330 | +14,866 | 0.07% | 2,545,200 |
| 2017-06-13 | 2017-06-09 | 3.829 | 652,464 | +1,652 | 0.07% | 2,498,376 |
| 2017-06-12 | 2017-06-08 | 3.829 | 650,812 | -16,518 | 0.07% | 2,492,050 |
| 2017-06-09 | 2017-06-07 | 3.829 | 667,330 | +3,304 | 0.07% | 2,555,300 |
| 2017-06-08 | 2017-06-06 | 3.844 | 664,026 | +4,955 | 0.07% | 2,552,698 |
| 2017-06-07 | 2017-06-05 | 3.814 | 659,071 | +16,518 | 0.07% | 2,513,700 |
| 2017-06-06 | 2017-06-02 | 3.859 | 642,553 | -18,170 | 0.07% | 2,479,875 |
| 2017-06-05 | 2017-06-01 | 3.875 | 660,723 | +29,733 | 0.07% | 2,560,001 |
| 2017-06-02 | 2017-05-31 | 3.905 | 630,990 | -18,170 | 0.07% | 2,463,899 |
| 2017-06-01 | 2017-05-29 | 3.890 | 649,160 | -18,170 | 0.07% | 2,525,024 |
| 2017-05-31 | 2017-05-26 | 3.890 | 667,330 | +23,125 | 0.07% | 2,595,700 |
| 2017-05-29 | 2017-05-25 | 3.875 | 644,205 | -26,429 | 0.07% | 2,496,001 |
| 2017-05-26 | 2017-05-24 | 3.859 | 670,634 | +13,215 | 0.07% | 2,588,251 |
| 2017-05-25 | 2017-05-23 | 3.935 | 657,419 | -9,911 | 0.07% | 2,586,999 |
| 2017-05-23 | 2017-05-19 | 3.935 | 667,330 | +6,607 | 0.07% | 2,626,000 |
| 2017-05-22 | 2017-05-18 | 3.859 | 660,723 | -8,259 | 0.07% | 2,550,001 |
| 2017-05-19 | 2017-05-17 | 3.859 | 668,982 | -3,303 | 0.07% | 2,581,876 |
| 2017-05-18 | 2017-05-16 | 3.859 | 672,285 | -3,304 | 0.07% | 2,594,623 |
| 2017-05-17 | 2017-05-15 | 4.026 | 675,589 | +3,304 | 0.07% | 2,719,850 |
| 2017-05-16 | 2017-05-12 | 4.132 | 672,285 | -4,956 | 0.07% | 2,777,773 |
| 2017-05-12 | 2017-05-10 | 4.411 | 677,241 | +50,410 | 0.07% | 2,987,361 |
| 2017-05-11 | 2017-05-09 | 4.380 | 626,831 | -3,174 | 0.07% | 2,745,249 |
| 2017-05-10 | 2017-05-08 | 4.301 | 630,005 | -17,456 | 0.07% | 2,709,525 |
| 2017-05-09 | 2017-05-05 | 4.112 | 647,461 | -1,587 | 0.07% | 2,662,199 |
| 2017-05-05 | 2017-05-02 | 4.128 | 649,048 | -3,174 | 0.07% | 2,678,950 |
| 2017-05-02 | 2017-04-27 | 4.096 | 652,222 | +9,522 | 0.07% | 2,671,500 |
| 2017-04-28 | 2017-04-26 | 4.064 | 642,700 | +7,934 | 0.07% | 2,612,248 |
| 2017-04-27 | 2017-04-25 | 4.033 | 634,766 | -19,043 | 0.07% | 2,560,001 |
| 2017-04-26 | 2017-04-24 | 4.033 | 653,809 | -1,587 | 0.07% | 2,636,801 |
| 2017-04-21 | 2017-04-19 | 4.269 | 655,396 | -1,587 | 0.07% | 2,798,076 |
| 2017-04-20 | 2017-04-18 | 4.033 | 656,983 | +17,456 | 0.07% | 2,649,602 |
| 2017-04-19 | 2017-04-13 | 4.096 | 639,527 | +23,804 | 0.07% | 2,619,502 |
| 2017-04-18 | 2017-04-12 | 4.096 | 615,723 | -33,325 | 0.07% | 2,522,001 |
| 2017-04-13 | 2017-04-11 | 3.986 | 649,048 | -7,935 | 0.07% | 2,586,925 |
| 2017-04-12 | 2017-04-10 | 4.143 | 656,983 | -9,521 | 0.07% | 2,722,052 |
| 2017-04-11 | 2017-04-07 | 4.191 | 666,504 | -1,587 | 0.07% | 2,793,000 |
| 2017-04-10 | 2017-04-06 | 4.159 | 668,091 | -1,587 | 0.07% | 2,778,600 |
| 2017-04-07 | 2017-04-05 | 4.206 | 669,678 | +3,174 | 0.07% | 2,816,850 |
| 2017-04-06 | 2017-04-03 | 4.254 | 666,504 | +1,587 | 0.07% | 2,835,000 |
| 2017-04-05 | 2017-03-31 | 4.191 | 664,917 | +25,390 | 0.07% | 2,786,349 |
| 2017-04-03 | 2017-03-30 | 4.206 | 639,527 | -34,912 | 0.07% | 2,690,027 |
| 2017-03-31 | 2017-03-29 | 4.301 | 674,439 | +1,587 | 0.07% | 2,900,626 |
| 2017-03-30 | 2017-03-28 | 4.411 | 672,852 | +20,630 | 0.07% | 2,968,001 |
| 2017-03-29 | 2017-03-27 | 4.380 | 652,222 | +12,695 | 0.07% | 2,856,451 |
| 2017-03-28 | 2017-03-24 | 4.427 | 639,527 | -15,869 | 0.07% | 2,831,077 |
| 2017-03-27 | 2017-03-23 | 4.411 | 655,396 | -20,630 | 0.07% | 2,891,001 |
| 2017-03-24 | 2017-03-22 | 4.364 | 676,026 | +4,761 | 0.07% | 2,950,052 |
| 2017-03-23 | 2017-03-21 | 4.380 | 671,265 | +4,761 | 0.07% | 2,939,851 |
| 2017-03-22 | 2017-03-20 | 4.443 | 666,504 | -19,043 | 0.07% | 2,960,999 |
| 2017-03-21 | 2017-03-17 | 4.427 | 685,547 | +39,673 | 0.08% | 3,034,800 |
| 2017-03-17 | 2017-03-15 | 4.443 | 645,874 | -42,847 | 0.07% | 2,869,349 |
| 2017-03-16 | 2017-03-14 | 4.364 | 688,721 | -1,587 | 0.08% | 3,005,450 |
| 2017-03-15 | 2017-03-13 | 4.380 | 690,308 | -1,587 | 0.08% | 3,023,251 |
| 2017-03-14 | 2017-03-10 | 4.411 | 691,895 | -4,760 | 0.08% | 3,052,001 |
| 2017-03-13 | 2017-03-09 | 4.411 | 696,655 | -1,587 | 0.08% | 3,072,998 |
| 2017-03-10 | 2017-03-08 | 4.458 | 698,242 | +22,216 | 0.08% | 3,112,998 |
| 2017-03-09 | 2017-03-07 | 4.521 | 676,026 | -52,368 | 0.07% | 3,056,552 |
| 2017-03-08 | 2017-03-06 | 4.506 | 728,394 | +72,998 | 0.08% | 3,281,851 |
| 2017-03-07 | 2017-03-03 | 4.521 | 655,396 | +79,346 | 0.07% | 2,963,276 |
| 2017-03-06 | 2017-03-02 | 4.553 | 576,050 | -134,888 | 0.06% | 2,622,675 |
| 2017-03-03 | 2017-03-01 | 4.506 | 710,938 | +23,804 | 0.08% | 3,203,201 |
| 2017-03-02 | 2017-02-28 | 4.458 | 687,134 | -92,041 | 0.08% | 3,063,475 |
| 2017-03-01 | 2017-02-27 | 4.427 | 779,175 | -60,303 | 0.09% | 3,449,275 |
| 2017-02-28 | 2017-02-24 | 4.348 | 839,478 | +1,587 | 0.09% | 3,650,101 |
| 2017-02-27 | 2017-02-23 | 4.364 | 837,891 | +68,237 | 0.09% | 3,656,400 |
| 2017-02-24 | 2017-02-22 | 4.380 | 769,654 | -50,781 | 0.08% | 3,370,752 |
| 2017-02-23 | 2017-02-21 | 4.411 | 820,435 | -26,977 | 0.09% | 3,619,001 |
| 2017-02-22 | 2017-02-20 | 4.506 | 847,412 | +42,846 | 0.09% | 3,818,098 |
| 2017-02-21 | 2017-02-17 | 4.458 | 804,566 | -61,889 | 0.09% | 3,587,026 |
| 2017-02-20 | 2017-02-16 | 4.521 | 866,455 | +7,934 | 0.10% | 3,917,548 |
| 2017-02-17 | 2017-02-15 | 4.537 | 858,521 | +53,955 | 0.09% | 3,895,201 |
| 2017-02-16 | 2017-02-14 | 4.553 | 804,566 | -19,043 | 0.09% | 3,663,076 |
| 2017-02-15 | 2017-02-13 | 4.537 | 823,609 | -4,760 | 0.09% | 3,736,802 |
| 2017-02-14 | 2017-02-10 | 4.458 | 828,369 | -31,739 | 0.09% | 3,693,148 |
| 2017-02-13 | 2017-02-09 | 4.443 | 860,108 | -17,456 | 0.09% | 3,821,101 |
| 2017-02-10 | 2017-02-08 | 4.427 | 877,564 | -15,869 | 0.10% | 3,884,826 |
| 2017-02-09 | 2017-02-07 | 4.474 | 893,433 | +53,955 | 0.10% | 3,997,300 |
| 2017-02-08 | 2017-02-06 | 4.521 | 839,478 | -52,368 | 0.09% | 3,795,576 |
| 2017-02-06 | 2017-02-02 | 4.458 | 891,846 | -6,348 | 0.10% | 3,976,150 |
| 2017-02-03 | 2017-02-01 | 4.458 | 898,194 | +136,475 | 0.10% | 4,004,452 |
| 2017-02-02 | 2017-01-27 | 4.553 | 761,719 | -141,235 | 0.08% | 3,468,000 |
| 2017-02-01 | 2017-01-25 | 4.490 | 902,954 | +53,955 | 0.10% | 4,054,123 |
| 2017-01-26 | 2017-01-24 | 4.443 | 848,999 | -39,673 | 0.09% | 3,771,749 |
| 2017-01-25 | 2017-01-23 | 4.348 | 888,672 | -4,761 | 0.10% | 3,863,999 |
| 2017-01-24 | 2017-01-20 | 4.332 | 893,433 | +17,456 | 0.10% | 3,870,625 |
| 2017-01-23 | 2017-01-19 | 4.443 | 875,977 | +68,237 | 0.10% | 3,891,601 |
| 2017-01-20 | 2017-01-18 | 4.458 | 807,740 | -106,323 | 0.09% | 3,601,177 |
| 2017-01-19 | 2017-01-17 | 4.380 | 914,063 | +80,933 | 0.10% | 4,003,201 |
| 2017-01-18 | 2017-01-16 | 4.364 | 833,130 | -95,215 | 0.09% | 3,635,624 |
| 2017-01-17 | 2017-01-13 | 4.364 | 928,345 | +15,869 | 0.10% | 4,051,125 |
| 2017-01-16 | 2017-01-12 | 4.521 | 912,476 | -7,934 | 0.10% | 4,125,626 |
| 2017-01-13 | 2017-01-11 | 4.537 | 920,410 | -19,043 | 0.10% | 4,175,998 |
| 2017-01-12 | 2017-01-10 | 4.537 | 939,453 | -7,935 | 0.10% | 4,262,398 |
| 2017-01-11 | 2017-01-09 | 4.616 | 947,388 | +3,174 | 0.10% | 4,373,025 |
| 2017-01-09 | 2017-01-05 | 4.742 | 944,214 | +22,217 | 0.10% | 4,477,374 |
| 2017-01-05 | 2017-01-03 | 4.805 | 921,997 | -14,283 | 0.10% | 4,430,123 |
| 2017-01-04 | 2016-12-30 | 4.773 | 936,280 | +20,630 | 0.10% | 4,469,252 |
| 2017-01-03 | 2016-12-29 | 4.742 | 915,650 | -20,630 | 0.10% | 4,341,926 |
| 2016-12-30 | 2016-12-28 | 4.726 | 936,280 | +82,520 | 0.10% | 4,425,002 |
| 2016-12-29 | 2016-12-23 | 4.726 | 853,760 | -47,607 | 0.10% | 4,035,000 |
| 2016-12-28 | 2016-12-22 | 4.710 | 901,367 | +265,014 | 0.11% | 4,245,798 |
| 2016-12-23 | 2016-12-21 | 4.805 | 636,353 | -250,732 | 0.08% | 3,057,626 |
| 2016-12-22 | 2016-12-20 | 4.742 | 887,085 | +17,456 | 0.11% | 4,206,474 |
| 2016-12-21 | 2016-12-19 | 4.710 | 869,629 | -36,499 | 0.10% | 4,096,299 |
| 2016-12-20 | 2016-12-16 | 4.632 | 906,128 | -60,303 | 0.11% | 4,196,849 |
| 2016-12-19 | 2016-12-15 | 4.411 | 966,431 | -4,761 | 0.11% | 4,263,000 |
| 2016-12-16 | 2016-12-14 | 4.443 | 971,192 | +63,477 | 0.12% | 4,314,601 |
| 2016-12-15 | 2016-12-13 | 4.474 | 907,715 | -41,260 | 0.11% | 4,061,199 |
| 2016-12-14 | 2016-12-12 | 4.506 | 948,975 | -63,476 | 0.11% | 4,275,700 |
| 2016-12-12 | 2016-12-08 | 4.490 | 1,012,451 | +20,629 | 0.12% | 4,545,748 |
| 2016-12-08 | 2016-12-06 | 4.584 | 991,822 | +22,217 | 0.12% | 4,546,877 |
| 2016-12-07 | 2016-12-05 | 4.521 | 969,605 | +128,540 | 0.11% | 4,383,926 |
| 2016-12-06 | 2016-12-02 | 4.553 | 841,065 | -71,411 | 0.10% | 3,829,251 |
| 2016-12-05 | 2016-12-01 | 4.443 | 912,476 | +49,194 | 0.11% | 4,053,751 |
| 2016-12-02 | 2016-11-30 | 4.443 | 863,282 | +23,804 | 0.10% | 3,835,202 |
| 2016-12-01 | 2016-11-29 | 4.474 | 839,478 | -55,542 | 0.10% | 3,755,901 |
| 2016-11-30 | 2016-11-28 | 4.427 | 895,020 | +20,630 | 0.11% | 3,962,101 |
| 2016-11-29 | 2016-11-25 | 4.506 | 874,390 | +155,518 | 0.10% | 3,939,650 |
| 2016-11-28 | 2016-11-24 | 4.647 | 718,872 | -145,996 | 0.09% | 3,340,874 |
| 2016-11-25 | 2016-11-23 | 4.647 | 864,868 | +101,562 | 0.10% | 4,019,373 |
| 2016-11-24 | 2016-11-22 | 4.616 | 763,306 | +119,019 | 0.09% | 3,523,325 |
| 2016-11-23 | 2016-11-21 | 4.647 | 644,287 | -169,800 | 0.08% | 2,994,249 |
| 2016-11-22 | 2016-11-18 | 4.695 | 814,087 | +147,583 | 0.10% | 3,821,849 |
| 2016-11-21 | 2016-11-17 | 4.632 | 666,504 | -72,998 | 0.08% | 3,086,999 |
| 2016-11-17 | 2016-11-15 | 4.632 | 739,502 | -14,282 | 0.09% | 3,425,099 |
| 2016-11-16 | 2016-11-14 | 4.710 | 753,784 | +47,607 | 0.09% | 3,550,623 |
| 2016-11-15 | 2016-11-11 | 4.726 | 706,177 | -80,933 | 0.08% | 3,337,500 |
| 2016-11-14 | 2016-11-10 | 4.726 | 787,110 | +88,868 | 0.10% | 3,720,002 |
| 2016-11-11 | 2016-11-09 | 4.663 | 698,242 | +42,846 | 0.09% | 3,255,998 |
| 2016-11-10 | 2016-11-08 | 4.726 | 655,396 | -66,650 | 0.08% | 3,097,501 |
| 2016-11-09 | 2016-11-07 | 4.726 | 722,046 | +39,673 | 0.09% | 3,412,499 |
| 2016-11-08 | 2016-11-04 | 4.773 | 682,373 | +17,456 | 0.08% | 3,257,249 |
| 2016-11-07 | 2016-11-03 | 4.726 | 664,917 | -99,976 | 0.08% | 3,142,499 |
| 2016-11-04 | 2016-11-02 | 4.710 | 764,893 | +58,716 | 0.09% | 3,602,951 |
| 2016-11-03 | 2016-11-01 | 4.758 | 706,177 | -96,802 | 0.09% | 3,359,750 |
| 2016-11-02 | 2016-10-31 | 4.726 | 802,979 | +77,759 | 0.10% | 3,795,001 |
| 2016-11-01 | 2016-10-28 | 4.726 | 725,220 | +12,695 | 0.09% | 3,427,500 |
| 2016-10-31 | 2016-10-27 | 4.836 | 712,525 | +20,630 | 0.09% | 3,446,077 |
| 2016-10-28 | 2016-10-26 | 4.852 | 691,895 | -22,217 | 0.09% | 3,357,201 |
| 2016-10-27 | 2016-10-25 | 4.773 | 714,112 | -30,151 | 0.09% | 3,408,752 |
| 2016-10-26 | 2016-10-24 | 4.584 | 744,263 | -61,890 | 0.09% | 3,411,975 |
| 2016-10-25 | 2016-10-20 | 4.632 | 806,153 | +11,109 | 0.10% | 3,733,802 |
| 2016-10-24 | 2016-10-19 | 4.553 | 795,044 | -1,587 | 0.10% | 3,619,724 |
| 2016-10-20 | 2016-10-18 | 4.600 | 796,631 | -33,325 | 0.10% | 3,664,600 |
| 2016-10-19 | 2016-10-17 | 4.553 | 829,956 | +88,867 | 0.10% | 3,778,674 |
| 2016-10-17 | 2016-10-13 | 4.616 | 741,089 | +60,303 | 0.09% | 3,420,775 |
| 2016-10-14 | 2016-10-12 | 4.821 | 680,786 | -19,043 | 0.08% | 3,281,848 |
| 2016-10-13 | 2016-10-11 | 4.915 | 699,829 | +17,456 | 0.09% | 3,439,798 |
| 2016-10-12 | 2016-10-07 | 4.947 | 682,373 | -3,174 | 0.08% | 3,375,499 |
| 2016-10-11 | 2016-10-06 | 4.899 | 685,547 | -79,346 | 0.09% | 3,358,800 |
| 2016-10-07 | 2016-10-05 | 4.899 | 764,893 | -99,975 | 0.09% | 3,747,551 |
| 2016-10-06 | 2016-10-04 | 4.947 | 864,868 | +46,020 | 0.11% | 4,278,248 |
| 2016-10-05 | 2016-10-03 | 4.962 | 818,848 | -1,587 | 0.10% | 4,063,500 |
| 2016-10-04 | 2016-09-30 | 4.884 | 820,435 | +103,150 | 0.10% | 4,006,751 |
| 2016-10-03 | 2016-09-29 | 5.088 | 717,285 | +103,149 | 0.09% | 3,649,898 |
| 2016-09-30 | 2016-09-28 | 5.310 | 614,136 | -17,456 | 0.08% | 3,261,215 |
| 2016-09-29 | 2016-09-27 | 5.310 | 631,592 | -79,580 | 0.08% | 3,353,911 |
| 2016-09-28 | 2016-09-26 | 5.166 | 711,172 | +57,832 | 0.09% | 3,674,125 |
| 2016-09-27 | 2016-09-23 | 5.342 | 653,340 | +79,713 | 0.08% | 3,490,298 |
| 2016-09-26 | 2016-09-22 | 5.518 | 573,627 | -100,033 | 0.07% | 3,165,377 |
| 2016-09-23 | 2016-09-21 | 5.518 | 673,660 | +92,218 | 0.08% | 3,717,377 |
| 2016-09-22 | 2016-09-20 | 5.422 | 581,442 | +7,815 | 0.07% | 3,152,702 |
| 2016-09-19 | 2016-09-14 | 5.070 | 573,627 | -117,226 | 0.07% | 2,908,477 |
| 2016-09-15 | 2016-09-13 | 4.974 | 690,853 | +98,470 | 0.09% | 3,436,551 |
| 2016-09-14 | 2016-09-12 | 4.926 | 592,383 | -107,848 | 0.08% | 2,918,301 |
| 2016-09-13 | 2016-09-09 | 5.022 | 700,231 | +107,848 | 0.09% | 3,516,801 |
| 2016-09-12 | 2016-09-08 | 4.990 | 592,383 | -81,277 | 0.08% | 2,956,201 |
| 2016-09-09 | 2016-09-07 | 5.086 | 673,660 | -50,016 | 0.09% | 3,426,452 |
| 2016-09-08 | 2016-09-06 | 5.038 | 723,676 | -126,604 | 0.09% | 3,646,125 |
| 2016-09-07 | 2016-09-05 | 5.038 | 850,280 | +164,116 | 0.11% | 4,283,999 |
| 2016-09-06 | 2016-09-02 | 5.070 | 686,164 | -23,445 | 0.09% | 3,479,077 |
| 2016-09-05 | 2016-09-01 | 4.894 | 709,609 | +32,823 | 0.09% | 3,473,100 |
| 2016-09-02 | 2016-08-31 | 4.798 | 676,786 | -245,393 | 0.09% | 3,247,502 |
| 2016-09-01 | 2016-08-30 | 4.734 | 922,179 | +165,680 | 0.12% | 4,366,000 |
| 2016-08-31 | 2016-08-29 | 4.766 | 756,499 | -48,454 | 0.10% | 3,605,798 |
| 2016-08-30 | 2016-08-26 | 4.734 | 804,953 | +140,672 | 0.10% | 3,811,001 |
| 2016-08-22 | 2016-08-18 | 4.574 | 664,281 | +18,756 | 0.09% | 3,038,748 |
| 2016-08-10 | 2016-08-08 | 4.846 | 645,525 | -6,252 | 0.08% | 3,128,474 |
| 2016-08-08 | 2016-08-04 | 4.670 | 651,777 | +6,252 | 0.08% | 3,044,098 |
| 2016-08-04 | 2016-08-01 | 4.734 | 645,525 | -18,756 | 0.08% | 3,056,199 |
| 2016-08-03 | 2016-07-29 | 4.511 | 664,281 | +18,756 | 0.09% | 2,996,248 |
| 2016-08-01 | 2016-07-28 | 4.734 | 645,525 | -28,135 | 0.08% | 3,056,199 |
| 2016-07-28 | 2016-07-26 | 4.798 | 673,660 | -15,630 | 0.09% | 3,232,502 |
| 2016-07-27 | 2016-07-25 | 4.782 | 689,290 | +6,252 | 0.09% | 3,296,476 |
| 2016-07-25 | 2016-07-21 | 4.798 | 683,038 | +37,513 | 0.09% | 3,277,502 |
| 2016-07-22 | 2016-07-20 | 4.798 | 645,525 | -37,513 | 0.08% | 3,097,499 |
| 2016-07-21 | 2016-07-19 | 4.862 | 683,038 | +12,504 | 0.09% | 3,321,202 |
| 2016-07-20 | 2016-07-18 | 4.910 | 670,534 | +3,126 | 0.09% | 3,292,577 |
| 2016-07-19 | 2016-07-15 | 4.878 | 667,408 | +21,883 | 0.09% | 3,255,877 |
| 2016-07-18 | 2016-07-14 | 4.878 | 645,525 | -79,714 | 0.08% | 3,149,124 |
| 2016-07-14 | 2016-07-12 | 4.814 | 725,239 | +37,512 | 0.09% | 3,491,600 |
| 2016-07-06 | 2016-07-04 | 4.942 | 687,727 | +18,756 | 0.10% | 3,399,001 |
| 2016-07-05 | 2016-06-30 | 4.942 | 668,971 | -14,067 | 0.10% | 3,306,302 |
| 2016-06-30 | 2016-06-28 | 4.814 | 683,038 | -3,126 | 0.10% | 3,288,427 |
| 2016-06-28 | 2016-06-24 | 4.846 | 686,164 | +34,387 | 0.10% | 3,325,426 |
| 2016-06-27 | 2016-06-23 | 5.006 | 651,777 | +6,252 | 0.16% | 3,263,023 |
| 2016-06-24 | 2016-06-22 | 5.070 | 645,525 | -51,580 | 0.16% | 3,273,024 |
| 2016-06-10 | 2016-06-07 | 4.734 | 697,105 | +15,630 | 0.17% | 3,300,401 |
| 2016-05-31 | 2016-05-27 | 4.670 | 681,475 | +12,504 | 0.17% | 3,182,802 |
| 2016-05-23 | 2016-05-19 | 4.495 | 668,971 | -3,126 | 0.16% | 3,006,702 |
| 2016-05-20 | 2016-05-18 | 4.606 | 672,097 | -12,504 | 0.16% | 3,096,002 |
| 2016-05-19 | 2016-05-17 | 4.622 | 684,601 | +29,698 | 0.17% | 3,164,551 |
| 2016-05-18 | 2016-05-16 | 4.606 | 654,903 | -65,647 | 0.16% | 3,016,798 |
| 2016-05-16 | 2016-05-12 | 4.574 | 720,550 | +81,277 | 0.17% | 3,296,150 |
| 2016-05-13 | 2016-05-11 | 4.622 | 639,273 | +3,126 | 0.15% | 2,955,024 |
| 2016-05-12 | 2016-05-10 | 4.527 | 636,147 | -62,521 | 0.15% | 2,879,524 |
| 2016-05-11 | 2016-05-09 | 4.367 | 698,668 | +3,126 | 0.17% | 3,050,776 |
| 2016-05-10 | 2016-05-06 | 4.239 | 695,542 | +18,756 | 0.17% | 2,948,126 |
| 2016-05-09 | 2016-05-05 | 4.255 | 676,786 | +57,832 | 0.16% | 2,879,452 |
| 2016-05-06 | 2016-05-04 | 4.599 | 618,954 | -59,395 | 0.15% | 2,846,720 |
| 2016-05-05 | 2016-05-03 | 4.532 | 678,349 | -4,780 | 0.16% | 3,074,512 |
| 2016-05-04 | 2016-04-29 | 4.817 | 683,129 | +71,751 | 0.17% | 3,290,402 |
| 2016-05-03 | 2016-04-28 | 4.750 | 611,378 | +1,495 | 0.15% | 2,903,902 |
| 2016-04-29 | 2016-04-27 | 4.984 | 609,883 | +26,907 | 0.15% | 3,039,601 |
| 2016-04-28 | 2016-04-26 | 5.001 | 582,976 | +2,989 | 0.15% | 2,915,249 |
| 2016-04-26 | 2016-04-22 | 5.084 | 579,987 | -25,411 | 0.15% | 2,948,802 |
| 2016-04-25 | 2016-04-21 | 5.151 | 605,398 | +34,380 | 0.15% | 3,118,498 |
| 2016-04-22 | 2016-04-20 | 4.967 | 571,018 | -8,969 | 0.14% | 2,836,351 |
| 2016-04-21 | 2016-04-19 | 5.001 | 579,987 | -137,522 | 0.15% | 2,900,302 |
| 2016-04-20 | 2016-04-18 | 4.549 | 717,509 | -29,896 | 0.18% | 3,263,999 |
| 2016-04-18 | 2016-04-14 | 4.382 | 747,405 | +89,688 | 0.19% | 3,274,998 |
| 2016-04-14 | 2016-04-12 | 4.348 | 657,717 | -56,803 | 0.17% | 2,860,001 |
| 2016-04-13 | 2016-04-11 | 4.348 | 714,520 | +56,803 | 0.18% | 3,107,002 |
| 2016-04-08 | 2016-04-06 | 4.365 | 657,717 | -59,792 | 0.17% | 2,871,001 |
| 2016-04-07 | 2016-04-05 | 4.382 | 717,509 | +53,813 | 0.18% | 3,143,999 |
| 2016-04-06 | 2016-04-01 | 4.449 | 663,696 | +37,370 | 0.17% | 2,952,600 |
| 2016-04-05 | 2016-03-31 | 4.499 | 626,326 | +26,907 | 0.16% | 2,817,776 |
| 2016-04-01 | 2016-03-30 | 4.516 | 599,419 | -23,917 | 0.15% | 2,706,749 |
| 2016-03-31 | 2016-03-29 | 4.516 | 623,336 | +8,969 | 0.16% | 2,814,749 |
| 2016-03-30 | 2016-03-24 | 4.532 | 614,367 | +1,495 | 0.16% | 2,784,524 |
| 2016-03-23 | 2016-03-21 | 4.432 | 612,872 | +2,989 | 0.16% | 2,716,248 |
| 2016-03-21 | 2016-03-17 | 4.415 | 609,883 | -50,823 | 0.15% | 2,692,801 |
| 2016-03-18 | 2016-03-16 | 4.399 | 660,706 | +62,782 | 0.17% | 2,906,148 |
| 2016-03-15 | 2016-03-11 | 4.599 | 597,924 | -23,917 | 0.15% | 2,749,998 |
| 2015-07-28 | 2015-07-24 | 5.118 | 621,841 | -29,897 | 0.35% | 3,182,398 |
| 2015-07-27 | 2015-07-23 | 5.101 | 651,738 | +29,897 | 0.36% | 3,324,502 |
| 2015-07-10 | 2015-07-08 | 3.479 | 621,841 | -1,495 | 0.35% | 2,163,199 |
| 2015-07-03 | 2015-06-30 | 4.967 | 623,336 | -1,495 | 0.35% | 3,096,224 |
| 2015-05-28 | 2015-05-26 | 5.854 | 624,831 | -70,256 | 0.35% | 3,657,500 |
| 2015-05-27 | 2015-05-22 | 5.720 | 695,087 | -95,668 | 0.39% | 3,975,750 |
| 2015-05-22 | 2015-05-20 | 5.904 | 790,755 | -100,152 | 0.44% | 4,668,425 |
| 2015-05-21 | 2015-05-19 | 5.820 | 890,907 | -1,495 | 0.50% | 5,185,198 |
| 2015-05-20 | 2015-05-18 | 5.753 | 892,402 | -28,402 | 0.50% | 5,134,199 |
| 2015-05-19 | 2015-05-15 | 5.519 | 920,804 | -50,823 | 0.51% | 5,082,003 |
| 2015-05-18 | 2015-05-14 | 5.653 | 971,627 | -26,907 | 0.54% | 5,492,499 |
| 2015-05-14 | 2015-05-12 | 5.619 | 998,534 | -22,422 | 0.56% | 5,611,202 |
| 2015-03-31 | 2015-03-27 | 4.934 | 1,020,956 | -170,408 | 0.57% | 5,037,126 |
| 2015-03-17 | 2015-03-13 | 5.252 | 1,191,364 | -16,443 | 0.66% | 6,256,448 |
| 2015-03-12 | 2015-03-10 | 5.218 | 1,207,807 | -1,495 | 0.67% | 6,302,399 |
| 2015-03-03 | 2015-02-27 | 5.385 | 1,209,302 | -1,495 | 0.67% | 6,512,450 |
| 2015-03-02 | 2015-02-26 | 5.402 | 1,210,797 | -17,938 | 0.68% | 6,540,751 |
| 2015-02-27 | 2015-02-25 | 5.486 | 1,228,735 | +32,886 | 0.69% | 6,740,402 |
| 2015-02-23 | 2015-02-16 | 5.001 | 1,195,849 | +52,319 | 0.67% | 5,980,001 |
| 2015-02-11 | 2015-02-09 | 4.516 | 1,143,530 | +17,937 | 0.64% | 5,163,748 |
| 2015-02-06 | 2015-02-04 | 4.482 | 1,125,593 | +11,959 | 0.63% | 5,045,102 |
| 2015-02-04 | 2015-02-02 | 4.465 | 1,113,634 | +2,989 | 0.62% | 4,972,874 |
| 2015-02-03 | 2015-01-30 | 4.633 | 1,110,645 | -32,885 | 0.62% | 5,145,277 |
| 2015-02-02 | 2015-01-29 | 4.850 | 1,143,530 | -19,433 | 0.64% | 5,546,248 |
| 2014-12-16 | 2014-12-12 | 4.098 | 1,162,963 | +2,990 | 0.65% | 4,765,250 |
| 2014-12-12 | 2014-12-10 | 4.098 | 1,159,973 | -17,938 | 0.65% | 4,752,999 |
| 2014-11-18 | 2014-11-14 | 4.516 | 1,177,911 | -2,990 | 0.66% | 5,319,000 |
| 2014-10-08 | 2014-10-06 | 4.348 | 1,180,901 | +7,474 | 0.66% | 5,135,002 |
| 2014-09-18 | 2014-09-16 | 5.084 | 1,173,427 | -7,474 | 0.65% | 5,966,002 |
| 2014-09-16 | 2014-09-12 | 5.302 | 1,180,901 | +17,938 | 0.66% | 6,260,752 |
| 2014-09-04 | 2014-09-02 | 5.402 | 1,162,963 | +22,422 | 0.65% | 6,282,350 |
| 2014-08-25 | 2014-08-21 | 5.335 | 1,140,541 | -11,958 | 0.64% | 6,084,926 |
| 2014-08-20 | 2014-08-18 | 5.502 | 1,152,499 | +5,979 | 0.64% | 6,341,474 |
| 2014-08-11 | 2014-08-07 | 5.954 | 1,146,520 | +5,979 | 0.64% | 6,826,300 |
| 2014-07-29 | 2014-07-25 | 5.820 | 1,140,541 | -4,484 | 0.64% | 6,638,101 |
| 2014-07-25 | 2014-07-23 | 6.640 | 1,145,025 | -35,876 | 0.64% | 7,602,549 |
| 2014-07-24 | 2014-07-22 | 6.974 | 1,180,901 | -71,751 | 0.66% | 8,235,752 |
| 2014-07-23 | 2014-07-21 | 6.372 | 1,252,652 | -35,875 | 0.70% | 7,981,953 |
| 2014-07-22 | 2014-07-18 | 6.121 | 1,288,527 | -38,865 | 0.72% | 7,887,300 |
| 2014-07-14 | 2014-07-10 | 4.181 | 1,327,392 | +1,495 | 0.74% | 5,550,000 |
| 2014-07-04 | 2014-07-02 | 4.499 | 1,325,897 | -20,928 | 0.74% | 5,965,074 |
| 2014-07-03 | 2014-06-30 | 4.566 | 1,346,825 | -8,969 | 0.75% | 6,149,327 |
| 2014-07-02 | 2014-06-27 | 4.516 | 1,355,794 | +1,495 | 0.76% | 6,122,252 |
| 2014-06-26 | 2014-06-24 | 4.549 | 1,354,299 | +23,917 | 0.76% | 6,160,801 |
| 2014-03-18 | 2014-03-14 | 4.064 | 1,330,382 | -1,495 | 0.74% | 5,406,751 |
| 2014-03-11 | 2014-03-07 | 6.021 | 1,331,877 | +221,980 | 0.74% | 8,019,003 |
| 2014-03-03 | 2014-02-27 | 6.121 | 1,109,897 | +1,246 | 0.74% | 6,793,874 |
| 2014-02-21 | 2014-02-19 | 6.021 | 1,108,651 | -1,246 | 0.74% | 6,674,997 |
| 2014-02-20 | 2014-02-18 | 5.920 | 1,109,897 | +1,246 | 0.74% | 6,571,124 |
| 2014-02-19 | 2014-02-17 | 6.141 | 1,108,651 | +2,491 | 0.74% | 6,808,497 |
| 2014-02-13 | 2014-02-11 | 6.683 | 1,106,160 | -19,931 | 0.74% | 7,392,599 |
| 2014-02-10 | 2014-02-06 | 6.523 | 1,126,091 | -1,246 | 0.75% | 7,345,001 |
| 2014-02-06 | 2014-02-04 | 6.422 | 1,127,337 | -27,404 | 0.75% | 7,240,003 |
| 2014-02-05 | 2014-01-30 | 6.322 | 1,154,741 | -14,949 | 0.77% | 7,300,122 |
| 2014-02-04 | 2014-01-28 | 6.222 | 1,169,690 | -14,948 | 0.78% | 7,277,253 |
| 2014-01-29 | 2014-01-27 | 6.222 | 1,184,638 | -9,965 | 0.79% | 7,370,252 |
| 2013-11-27 | 2013-11-25 | 5.419 | 1,194,603 | -1,246 | 0.80% | 6,473,250 |
| 2013-11-21 | 2013-11-19 | 5.118 | 1,195,849 | +1,246 | 0.80% | 6,120,001 |
| 2013-11-07 | 2013-11-05 | 4.797 | 1,194,603 | -7,474 | 0.80% | 5,730,025 |
| 2013-11-06 | 2013-11-04 | 4.897 | 1,202,077 | -4,983 | 0.80% | 5,886,499 |
| 2013-11-04 | 2013-10-31 | 4.937 | 1,207,060 | -4,983 | 0.81% | 5,959,351 |
| 2013-11-01 | 2013-10-30 | 5.017 | 1,212,043 | +2,492 | 0.81% | 6,081,252 |
| 2013-10-31 | 2013-10-29 | 4.777 | 1,209,551 | +14,948 | 0.81% | 5,777,449 |
| 2013-09-24 | 2013-09-19 | 3.612 | 1,194,603 | -4,983 | 0.80% | 4,315,500 |
| 2013-09-16 | 2013-09-12 | 3.633 | 1,199,586 | -2,491 | 0.80% | 4,357,576 |
| 2013-09-10 | 2013-09-06 | 3.699 | 1,202,077 | +47,540 | 0.80% | 4,445,953 |
| 2013-08-30 | 2013-08-28 | 3.991 | 1,154,537 | -2,393 | 0.80% | 4,607,874 |
| 2013-04-18 | 2013-04-16 | 3.970 | 1,156,930 | +16,750 | 0.81% | 4,593,249 |
| 2013-04-11 | 2013-04-09 | 3.949 | 1,140,180 | -40,678 | 0.79% | 4,502,923 |
| 2013-04-10 | 2013-04-08 | 4.597 | 1,180,858 | +19,142 | 0.82% | 5,428,498 |
| 2013-04-09 | 2013-04-05 | 4.764 | 1,161,716 | -26,321 | 0.81% | 5,534,701 |
| 2013-04-08 | 2013-04-03 | 4.931 | 1,188,037 | +43,071 | 0.83% | 5,858,701 |
| 2013-04-05 | 2013-04-02 | 4.931 | 1,144,966 | -29,910 | 0.80% | 5,646,300 |
| 2013-04-03 | 2013-03-28 | 4.931 | 1,174,876 | +44,267 | 0.82% | 5,793,798 |
| 2013-04-02 | 2013-03-27 | 4.890 | 1,130,609 | +229,711 | 0.79% | 5,528,249 |
| 2013-03-28 | 2013-03-26 | 5.036 | 900,898 | -23,928 | 0.63% | 4,536,825 |
| 2013-03-27 | 2013-03-25 | 5.057 | 924,826 | +23,928 | 0.64% | 4,676,648 |
| 2013-03-25 | 2013-03-21 | 5.140 | 900,898 | +196,211 | 0.63% | 4,630,950 |
| 2013-03-22 | 2013-03-20 | 5.078 | 704,687 | +267,997 | 0.49% | 3,578,177 |
| 2013-03-21 | 2013-03-19 | 4.743 | 436,690 | -9,572 | 0.30% | 2,071,374 |
| 2013-03-20 | 2013-03-18 | 4.681 | 446,262 | -14,357 | 0.31% | 2,088,802 |
| 2013-03-19 | 2013-03-15 | 4.764 | 460,619 | +78,964 | 0.32% | 2,194,502 |
| 2013-03-18 | 2013-03-14 | 4.743 | 381,655 | +14,357 | 0.27% | 1,810,323 |
| 2013-03-15 | 2013-03-13 | 4.722 | 367,298 | -21,536 | 0.26% | 1,734,548 |
| 2013-03-14 | 2013-03-12 | 4.764 | 388,834 | +23,928 | 0.27% | 1,852,501 |
| 2013-03-08 | 2013-03-06 | 4.911 | 364,906 | -23,928 | 0.25% | 1,791,877 |
| 2013-03-07 | 2013-03-05 | 4.911 | 388,834 | +23,928 | 0.27% | 1,909,376 |
| 2013-03-05 | 2013-03-01 | 4.827 | 364,906 | -23,928 | 0.25% | 1,761,377 |
| 2013-03-04 | 2013-02-28 | 4.785 | 388,834 | +23,928 | 0.27% | 1,860,626 |
| 2013-02-28 | 2013-02-26 | 4.848 | 364,906 | +47,857 | 0.25% | 1,769,002 |
| 2013-02-22 | 2013-02-20 | 4.785 | 317,049 | -33,500 | 0.22% | 1,517,124 |
| 2013-02-18 | 2013-02-14 | 4.764 | 350,549 | -9,571 | 0.24% | 1,670,102 |
| 2013-02-15 | 2013-02-08 | 4.451 | 360,120 | -11,964 | 0.25% | 1,602,825 |
| 2013-02-14 | 2013-02-07 | 4.451 | 372,084 | -16,750 | 0.26% | 1,656,075 |
| 2013-02-08 | 2013-02-06 | 4.367 | 388,834 | +71,785 | 0.27% | 1,698,126 |
| 2013-02-07 | 2013-02-05 | 4.305 | 317,049 | -47,857 | 0.22% | 1,364,749 |
| 2013-02-06 | 2013-02-04 | 4.325 | 364,906 | +47,857 | 0.25% | 1,578,377 |
| 2013-02-05 | 2013-02-01 | 4.325 | 317,049 | -101,695 | 0.22% | 1,371,374 |
| 2013-02-04 | 2013-01-31 | 4.764 | 418,744 | +38,285 | 0.29% | 1,994,999 |
| 2013-01-29 | 2013-01-25 | 5.203 | 380,459 | -76,570 | 0.27% | 1,979,550 |
| 2013-01-28 | 2013-01-24 | 5.203 | 457,029 | -22,732 | 0.32% | 2,377,948 |
| 2013-01-25 | 2013-01-23 | 5.036 | 479,761 | -52,642 | 0.33% | 2,416,024 |
| 2013-01-24 | 2013-01-22 | 4.722 | 532,403 | +7,178 | 0.37% | 2,514,249 |
| 2013-01-18 | 2013-01-16 | 4.263 | 525,225 | -26,321 | 0.37% | 2,238,901 |
| 2013-01-17 | 2013-01-15 | 4.305 | 551,546 | +25,125 | 0.38% | 2,374,151 |
| 2013-01-16 | 2013-01-14 | 4.158 | 526,421 | -1,197 | 0.37% | 2,188,999 |
| 2013-01-15 | 2013-01-11 | 3.887 | 527,618 | -16,749 | 0.37% | 2,050,652 |
| 2013-01-14 | 2013-01-10 | 3.761 | 544,367 | +15,553 | 0.38% | 2,047,499 |
| 2013-01-10 | 2013-01-08 | 3.448 | 528,814 | -1,196 | 0.37% | 1,823,250 |
| 2013-01-09 | 2013-01-07 | 3.030 | 530,010 | -2,393 | 0.37% | 1,605,874 |
| 2012-12-28 | 2012-12-24 | 2.737 | 532,403 | -2,393 | 0.37% | 1,457,374 |
| 2012-12-18 | 2012-12-14 | 2.863 | 534,796 | +40,678 | 0.37% | 1,530,975 |
| 2012-12-17 | 2012-12-13 | 3.072 | 494,118 | +22,732 | 0.34% | 1,517,775 |
| 2012-12-14 | 2012-12-12 | 2.549 | 471,386 | +4,785 | 0.33% | 1,201,699 |
| 2012-11-27 | 2012-11-23 | 2.215 | 466,601 | -2,392 | 0.33% | 1,033,501 |
| 2012-11-23 | 2012-11-21 | 2.257 | 468,993 | -2,393 | 0.33% | 1,058,399 |
| 2012-10-30 | 2012-10-26 | 2.257 | 471,386 | -9,572 | 0.33% | 1,063,799 |
| 2012-10-29 | 2012-10-25 | 2.361 | 480,958 | +9,572 | 0.34% | 1,135,651 |
| 2012-10-26 | 2012-10-24 | 2.361 | 471,386 | +9,571 | 0.33% | 1,113,049 |
| 2012-10-25 | 2012-10-22 | 2.382 | 461,815 | -101,695 | 0.32% | 1,100,100 |
| 2012-10-24 | 2012-10-19 | 2.403 | 563,510 | -509,671 | 0.39% | 1,354,125 |
| 2012-10-22 | 2012-10-18 | 2.612 | 1,073,181 | 0.75% | 2,803,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy