History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 192,500 | +0 | 0.01% | 35,998 |
| 2025-10-13 | 2025-10-09 | 0.191 | 192,500 | +0 | 0.01% | 36,768 |
| 2025-10-10 | 2025-10-08 | 0.191 | 192,500 | +0 | 0.01% | 36,768 |
| 2025-10-09 | 2025-10-06 | 0.194 | 192,500 | +0 | 0.01% | 37,345 |
| 2025-10-08 | 2025-10-03 | 0.195 | 192,500 | +0 | 0.01% | 37,538 |
| 2025-10-06 | 2025-10-02 | 0.196 | 192,500 | +0 | 0.01% | 37,730 |
| 2025-10-03 | 2025-09-30 | 0.184 | 192,500 | +0 | 0.01% | 35,420 |
| 2025-10-02 | 2025-09-29 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-09-30 | 2025-09-26 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-09-29 | 2025-09-25 | 0.186 | 192,500 | +0 | 0.01% | 35,805 |
| 2025-09-26 | 2025-09-24 | 0.195 | 192,500 | +0 | 0.01% | 37,538 |
| 2025-09-25 | 2025-09-23 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-09-24 | 2025-09-22 | 0.194 | 192,500 | +0 | 0.01% | 37,345 |
| 2025-09-23 | 2025-09-19 | 0.194 | 192,500 | +0 | 0.01% | 37,345 |
| 2025-09-22 | 2025-09-18 | 0.194 | 192,500 | +0 | 0.01% | 37,345 |
| 2025-09-19 | 2025-09-17 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2025-09-18 | 2025-09-16 | 0.198 | 192,500 | +0 | 0.01% | 38,115 |
| 2025-09-17 | 2025-09-15 | 0.195 | 192,500 | +0 | 0.01% | 37,538 |
| 2025-09-16 | 2025-09-12 | 0.198 | 192,500 | +0 | 0.01% | 38,115 |
| 2025-09-15 | 2025-09-11 | 0.199 | 192,500 | +0 | 0.01% | 38,308 |
| 2025-09-12 | 2025-09-10 | 0.199 | 192,500 | +0 | 0.01% | 38,308 |
| 2025-09-11 | 2025-09-09 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2025-09-10 | 2025-09-08 | 0.194 | 192,500 | +0 | 0.01% | 37,345 |
| 2025-09-09 | 2025-09-05 | 0.191 | 192,500 | +0 | 0.01% | 36,768 |
| 2025-09-08 | 2025-09-04 | 0.192 | 192,500 | +0 | 0.01% | 36,960 |
| 2025-09-05 | 2025-09-03 | 0.203 | 192,500 | +0 | 0.01% | 39,078 |
| 2025-09-04 | 2025-09-02 | 0.206 | 192,500 | +0 | 0.01% | 39,655 |
| 2025-09-03 | 2025-09-01 | 0.206 | 192,500 | +0 | 0.01% | 39,655 |
| 2025-09-02 | 2025-08-29 | 0.211 | 192,500 | +0 | 0.01% | 40,618 |
| 2025-09-01 | 2025-08-28 | 0.211 | 192,500 | +0 | 0.01% | 40,618 |
| 2025-08-29 | 2025-08-27 | 0.211 | 192,500 | +0 | 0.01% | 40,618 |
| 2025-08-28 | 2025-08-26 | 0.213 | 192,500 | +0 | 0.01% | 41,002 |
| 2025-08-27 | 2025-08-25 | 0.215 | 192,500 | +0 | 0.01% | 41,388 |
| 2025-08-26 | 2025-08-22 | 0.211 | 192,500 | +0 | 0.01% | 40,618 |
| 2025-08-25 | 2025-08-21 | 0.211 | 192,500 | +0 | 0.01% | 40,618 |
| 2025-08-22 | 2025-08-20 | 0.217 | 192,500 | +0 | 0.01% | 41,772 |
| 2025-08-21 | 2025-08-19 | 0.217 | 192,500 | +0 | 0.01% | 41,772 |
| 2025-08-20 | 2025-08-18 | 0.217 | 192,500 | +0 | 0.01% | 41,772 |
| 2025-08-19 | 2025-08-15 | 0.216 | 192,500 | +0 | 0.01% | 41,580 |
| 2025-08-18 | 2025-08-14 | 0.230 | 192,500 | +0 | 0.01% | 44,275 |
| 2025-08-15 | 2025-08-13 | 0.230 | 192,500 | +0 | 0.01% | 44,275 |
| 2025-08-14 | 2025-08-12 | 0.232 | 192,500 | +0 | 0.01% | 44,660 |
| 2025-08-13 | 2025-08-11 | 0.228 | 192,500 | +0 | 0.01% | 43,890 |
| 2025-08-12 | 2025-08-08 | 0.228 | 192,500 | +0 | 0.01% | 43,890 |
| 2025-08-11 | 2025-08-07 | 0.230 | 192,500 | +0 | 0.01% | 44,275 |
| 2025-08-08 | 2025-08-06 | 0.214 | 192,500 | +0 | 0.01% | 41,195 |
| 2025-08-07 | 2025-08-05 | 0.201 | 192,500 | +0 | 0.01% | 38,692 |
| 2025-08-06 | 2025-08-04 | 0.199 | 192,500 | +0 | 0.01% | 38,308 |
| 2025-08-05 | 2025-08-01 | 0.199 | 192,500 | +0 | 0.01% | 38,308 |
| 2025-08-04 | 2025-07-31 | 0.199 | 192,500 | +0 | 0.01% | 38,308 |
| 2025-08-01 | 2025-07-30 | 0.199 | 192,500 | +0 | 0.01% | 38,308 |
| 2025-07-31 | 2025-07-29 | 0.200 | 192,500 | +0 | 0.01% | 38,500 |
| 2025-07-30 | 2025-07-28 | 0.197 | 192,500 | +0 | 0.01% | 37,922 |
| 2025-07-29 | 2025-07-25 | 0.196 | 192,500 | +0 | 0.01% | 37,730 |
| 2025-07-28 | 2025-07-24 | 0.202 | 192,500 | +0 | 0.01% | 38,885 |
| 2025-07-25 | 2025-07-23 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2025-07-24 | 2025-07-22 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2025-07-23 | 2025-07-21 | 0.187 | 192,500 | +0 | 0.01% | 35,998 |
| 2025-07-22 | 2025-07-18 | 0.175 | 192,500 | +0 | 0.01% | 33,688 |
| 2025-07-21 | 2025-07-17 | 0.171 | 192,500 | +0 | 0.01% | 32,918 |
| 2025-07-18 | 2025-07-16 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2025-07-17 | 2025-07-15 | 0.170 | 192,500 | +0 | 0.01% | 32,725 |
| 2025-07-16 | 2025-07-14 | 0.170 | 192,500 | +0 | 0.01% | 32,725 |
| 2025-07-15 | 2025-07-11 | 0.170 | 192,500 | +0 | 0.01% | 32,725 |
| 2025-07-14 | 2025-07-10 | 0.170 | 192,500 | +0 | 0.01% | 32,725 |
| 2025-07-11 | 2025-07-09 | 0.170 | 192,500 | +0 | 0.01% | 32,725 |
| 2025-07-10 | 2025-07-08 | 0.170 | 192,500 | +0 | 0.01% | 32,725 |
| 2025-07-09 | 2025-07-07 | 0.168 | 192,500 | +0 | 0.01% | 32,340 |
| 2025-07-08 | 2025-07-04 | 0.164 | 192,500 | +0 | 0.01% | 31,570 |
| 2025-07-07 | 2025-07-03 | 0.163 | 192,500 | +0 | 0.01% | 31,378 |
| 2025-07-04 | 2025-07-02 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-07-03 | 2025-06-30 | 0.159 | 192,500 | +0 | 0.01% | 30,608 |
| 2025-07-02 | 2025-06-27 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2025-06-30 | 2025-06-26 | 0.157 | 192,500 | +0 | 0.01% | 30,222 |
| 2025-06-27 | 2025-06-25 | 0.157 | 192,500 | +0 | 0.01% | 30,222 |
| 2025-06-26 | 2025-06-24 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-06-25 | 2025-06-23 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-06-24 | 2025-06-20 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2025-06-23 | 2025-06-19 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2025-06-20 | 2025-06-18 | 0.163 | 192,500 | +0 | 0.01% | 31,378 |
| 2025-06-19 | 2025-06-17 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2025-06-18 | 2025-06-16 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-06-17 | 2025-06-13 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-06-16 | 2025-06-12 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-06-13 | 2025-06-11 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-06-12 | 2025-06-10 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2025-06-10 | 2025-06-06 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2025-06-09 | 2025-06-05 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2025-06-06 | 2025-06-04 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2025-06-05 | 2025-06-03 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2025-06-04 | 2025-06-02 | 0.148 | 192,500 | +0 | 0.01% | 28,490 |
| 2025-06-03 | 2025-05-30 | 0.147 | 192,500 | +0 | 0.01% | 28,298 |
| 2025-06-02 | 2025-05-29 | 0.147 | 192,500 | +0 | 0.01% | 28,298 |
| 2025-05-30 | 2025-05-28 | 0.145 | 192,500 | +0 | 0.01% | 27,912 |
| 2025-05-29 | 2025-05-27 | 0.148 | 192,500 | +0 | 0.01% | 28,490 |
| 2025-05-28 | 2025-05-26 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2025-05-27 | 2025-05-23 | 0.154 | 192,500 | +0 | 0.01% | 29,645 |
| 2025-05-26 | 2025-05-22 | 0.152 | 192,500 | +0 | 0.01% | 29,260 |
| 2025-05-23 | 2025-05-21 | 0.146 | 192,500 | +0 | 0.01% | 28,105 |
| 2025-05-22 | 2025-05-20 | 0.146 | 192,500 | +0 | 0.01% | 28,105 |
| 2025-05-21 | 2025-05-19 | 0.153 | 192,500 | +0 | 0.01% | 29,452 |
| 2025-05-20 | 2025-05-16 | 0.153 | 192,500 | +0 | 0.01% | 29,452 |
| 2025-05-19 | 2025-05-15 | 0.153 | 192,500 | +0 | 0.01% | 29,452 |
| 2025-05-16 | 2025-05-14 | 0.152 | 192,500 | +0 | 0.01% | 29,260 |
| 2025-05-15 | 2025-05-13 | 0.152 | 192,500 | +0 | 0.01% | 29,260 |
| 2025-05-14 | 2025-05-12 | 0.152 | 192,500 | +0 | 0.01% | 29,260 |
| 2025-05-13 | 2025-05-09 | 0.152 | 192,500 | +0 | 0.01% | 29,260 |
| 2025-05-12 | 2025-05-08 | 0.152 | 192,500 | +0 | 0.01% | 29,260 |
| 2025-05-09 | 2025-05-07 | 0.155 | 192,500 | +0 | 0.01% | 29,838 |
| 2025-05-08 | 2025-05-06 | 0.155 | 192,500 | +0 | 0.01% | 29,838 |
| 2025-05-07 | 2025-05-02 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2025-05-06 | 2025-04-30 | 0.145 | 192,500 | +0 | 0.01% | 27,912 |
| 2025-05-02 | 2025-04-29 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-04-30 | 2025-04-28 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-04-29 | 2025-04-25 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-04-28 | 2025-04-24 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-04-25 | 2025-04-23 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-04-24 | 2025-04-22 | 0.160 | 192,500 | +0 | 0.01% | 30,800 |
| 2025-04-23 | 2025-04-17 | 0.167 | 192,500 | +0 | 0.01% | 32,148 |
| 2025-04-22 | 2025-04-16 | 0.167 | 192,500 | +0 | 0.01% | 32,148 |
| 2025-04-17 | 2025-04-15 | 0.168 | 192,500 | +0 | 0.01% | 32,340 |
| 2025-04-16 | 2025-04-14 | 0.169 | 192,500 | +0 | 0.01% | 32,533 |
| 2025-04-15 | 2025-04-11 | 0.169 | 192,500 | +0 | 0.01% | 32,533 |
| 2025-04-14 | 2025-04-10 | 0.169 | 192,500 | +0 | 0.01% | 32,533 |
| 2025-04-11 | 2025-04-09 | 0.169 | 192,500 | +0 | 0.01% | 32,533 |
| 2025-04-10 | 2025-04-08 | 0.169 | 192,500 | +0 | 0.01% | 32,533 |
| 2025-04-09 | 2025-04-07 | 0.169 | 192,500 | +0 | 0.01% | 32,533 |
| 2025-04-08 | 2025-04-03 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2025-04-07 | 2025-04-02 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2025-04-03 | 2025-04-01 | 0.164 | 192,500 | +0 | 0.01% | 31,570 |
| 2025-04-02 | 2025-03-31 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-04-01 | 2025-03-28 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-31 | 2025-03-27 | 0.168 | 192,500 | +0 | 0.01% | 32,340 |
| 2025-03-28 | 2025-03-26 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-27 | 2025-03-25 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-26 | 2025-03-24 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-25 | 2025-03-21 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-24 | 2025-03-20 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-21 | 2025-03-19 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-20 | 2025-03-18 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-19 | 2025-03-17 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-18 | 2025-03-14 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-17 | 2025-03-13 | 0.170 | 192,500 | +0 | 0.01% | 32,725 |
| 2025-03-14 | 2025-03-12 | 0.168 | 192,500 | +0 | 0.01% | 32,340 |
| 2025-03-13 | 2025-03-11 | 0.169 | 192,500 | +0 | 0.01% | 32,533 |
| 2025-03-12 | 2025-03-10 | 0.172 | 192,500 | +0 | 0.01% | 33,110 |
| 2025-03-11 | 2025-03-07 | 0.168 | 192,500 | +0 | 0.01% | 32,340 |
| 2025-03-10 | 2025-03-06 | 0.170 | 192,500 | +0 | 0.01% | 32,725 |
| 2025-03-07 | 2025-03-05 | 0.170 | 192,500 | +0 | 0.01% | 32,725 |
| 2025-03-06 | 2025-03-04 | 0.171 | 192,500 | +0 | 0.01% | 32,918 |
| 2025-03-05 | 2025-03-03 | 0.170 | 192,500 | +0 | 0.01% | 32,725 |
| 2025-03-04 | 2025-02-28 | 0.171 | 192,500 | +0 | 0.01% | 32,918 |
| 2025-03-03 | 2025-02-27 | 0.171 | 192,500 | +0 | 0.01% | 32,918 |
| 2025-02-28 | 2025-02-26 | 0.176 | 192,500 | +0 | 0.01% | 33,880 |
| 2025-02-27 | 2025-02-25 | 0.183 | 192,500 | +0 | 0.01% | 35,228 |
| 2025-02-26 | 2025-02-24 | 0.177 | 192,500 | +0 | 0.01% | 34,072 |
| 2025-02-25 | 2025-02-21 | 0.180 | 192,500 | +0 | 0.01% | 34,650 |
| 2025-02-24 | 2025-02-20 | 0.180 | 192,500 | +0 | 0.01% | 34,650 |
| 2025-02-21 | 2025-02-19 | 0.180 | 192,500 | +0 | 0.01% | 34,650 |
| 2025-02-20 | 2025-02-18 | 0.184 | 192,500 | +0 | 0.01% | 35,420 |
| 2025-02-19 | 2025-02-17 | 0.184 | 192,500 | +0 | 0.01% | 35,420 |
| 2025-02-18 | 2025-02-14 | 0.187 | 192,500 | +0 | 0.01% | 35,998 |
| 2025-02-17 | 2025-02-13 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-02-14 | 2025-02-12 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2025-02-13 | 2025-02-11 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2025-02-12 | 2025-02-10 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2025-02-11 | 2025-02-07 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2025-02-10 | 2025-02-06 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2025-02-07 | 2025-02-05 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2025-02-06 | 2025-02-04 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-02-05 | 2025-02-03 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-02-04 | 2025-01-28 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-02-03 | 2025-01-24 | 0.186 | 192,500 | +0 | 0.01% | 35,805 |
| 2025-01-27 | 2025-01-23 | 0.187 | 192,500 | +0 | 0.01% | 35,998 |
| 2025-01-24 | 2025-01-22 | 0.187 | 192,500 | +0 | 0.01% | 35,998 |
| 2025-01-23 | 2025-01-21 | 0.187 | 192,500 | +0 | 0.01% | 35,998 |
| 2025-01-22 | 2025-01-20 | 0.187 | 192,500 | +0 | 0.01% | 35,998 |
| 2025-01-21 | 2025-01-17 | 0.179 | 192,500 | +0 | 0.01% | 34,458 |
| 2025-01-20 | 2025-01-16 | 0.179 | 192,500 | +0 | 0.01% | 34,458 |
| 2025-01-17 | 2025-01-15 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2025-01-16 | 2025-01-14 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-01-15 | 2025-01-13 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-01-14 | 2025-01-10 | 0.185 | 192,500 | +0 | 0.01% | 35,612 |
| 2025-01-13 | 2025-01-09 | 0.186 | 192,500 | +0 | 0.01% | 35,805 |
| 2025-01-10 | 2025-01-08 | 0.186 | 192,500 | +0 | 0.01% | 35,805 |
| 2025-01-09 | 2025-01-07 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-01-08 | 2025-01-06 | 0.188 | 192,500 | +0 | 0.01% | 36,190 |
| 2025-01-07 | 2025-01-03 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2025-01-06 | 2025-01-02 | 0.184 | 192,500 | +0 | 0.01% | 35,420 |
| 2025-01-03 | 2024-12-31 | 0.207 | 192,500 | +0 | 0.01% | 39,848 |
| 2025-01-02 | 2024-12-27 | 0.140 | 192,500 | +0 | 0.01% | 26,950 |
| 2024-12-30 | 2024-12-24 | 0.140 | 192,500 | +0 | 0.01% | 26,950 |
| 2024-12-27 | 2024-12-20 | 0.132 | 192,500 | +0 | 0.01% | 25,410 |
| 2024-12-23 | 2024-12-19 | 0.125 | 192,500 | +0 | 0.01% | 24,062 |
| 2024-12-20 | 2024-12-18 | 0.125 | 192,500 | +0 | 0.01% | 24,062 |
| 2024-12-19 | 2024-12-17 | 0.132 | 192,500 | +0 | 0.01% | 25,410 |
| 2024-12-18 | 2024-12-16 | 0.120 | 192,500 | +0 | 0.01% | 23,100 |
| 2024-12-17 | 2024-12-13 | 0.120 | 192,500 | +0 | 0.01% | 23,100 |
| 2024-12-16 | 2024-12-12 | 0.120 | 192,500 | +0 | 0.01% | 23,100 |
| 2024-12-13 | 2024-12-11 | 0.120 | 192,500 | +0 | 0.01% | 23,100 |
| 2024-12-12 | 2024-12-10 | 0.120 | 192,500 | +0 | 0.01% | 23,100 |
| 2024-12-11 | 2024-12-09 | 0.119 | 192,500 | +0 | 0.01% | 22,908 |
| 2024-12-10 | 2024-12-06 | 0.119 | 192,500 | +0 | 0.01% | 22,908 |
| 2024-12-09 | 2024-12-05 | 0.126 | 192,500 | +0 | 0.01% | 24,255 |
| 2024-12-06 | 2024-12-04 | 0.127 | 192,500 | +0 | 0.01% | 24,448 |
| 2024-12-05 | 2024-12-03 | 0.127 | 192,500 | +0 | 0.01% | 24,448 |
| 2024-12-04 | 2024-12-02 | 0.126 | 192,500 | +0 | 0.01% | 24,255 |
| 2024-12-03 | 2024-11-29 | 0.126 | 192,500 | +0 | 0.01% | 24,255 |
| 2024-12-02 | 2024-11-28 | 0.126 | 192,500 | +0 | 0.01% | 24,255 |
| 2024-11-29 | 2024-11-27 | 0.126 | 192,500 | +0 | 0.01% | 24,255 |
| 2024-11-28 | 2024-11-26 | 0.126 | 192,500 | +0 | 0.01% | 24,255 |
| 2024-11-27 | 2024-11-25 | 0.126 | 192,500 | +0 | 0.01% | 24,255 |
| 2024-11-26 | 2024-11-22 | 0.126 | 192,500 | +0 | 0.01% | 24,255 |
| 2024-11-25 | 2024-11-21 | 0.127 | 192,500 | +0 | 0.01% | 24,448 |
| 2024-11-22 | 2024-11-20 | 0.126 | 192,500 | +0 | 0.01% | 24,255 |
| 2024-11-21 | 2024-11-19 | 0.119 | 192,500 | +0 | 0.01% | 22,908 |
| 2024-11-20 | 2024-11-18 | 0.123 | 192,500 | +0 | 0.01% | 23,678 |
| 2024-11-19 | 2024-11-15 | 0.123 | 192,500 | +0 | 0.01% | 23,678 |
| 2024-11-18 | 2024-11-14 | 0.124 | 192,500 | +0 | 0.01% | 23,870 |
| 2024-11-15 | 2024-11-13 | 0.124 | 192,500 | +0 | 0.01% | 23,870 |
| 2024-11-14 | 2024-11-12 | 0.124 | 192,500 | +0 | 0.01% | 23,870 |
| 2024-11-13 | 2024-11-11 | 0.125 | 192,500 | +0 | 0.01% | 24,062 |
| 2024-11-12 | 2024-11-08 | 0.125 | 192,500 | +0 | 0.01% | 24,062 |
| 2024-11-11 | 2024-11-07 | 0.118 | 192,500 | +0 | 0.01% | 22,715 |
| 2024-11-08 | 2024-11-06 | 0.118 | 192,500 | +0 | 0.01% | 22,715 |
| 2024-11-07 | 2024-11-05 | 0.115 | 192,500 | +0 | 0.01% | 22,138 |
| 2024-11-06 | 2024-11-04 | 0.127 | 192,500 | +0 | 0.01% | 24,448 |
| 2024-11-05 | 2024-11-01 | 0.116 | 192,500 | +0 | 0.01% | 22,330 |
| 2024-11-04 | 2024-10-31 | 0.116 | 192,500 | +0 | 0.01% | 22,330 |
| 2024-11-01 | 2024-10-30 | 0.107 | 192,500 | +0 | 0.01% | 20,598 |
| 2024-10-31 | 2024-10-29 | 0.104 | 192,500 | +0 | 0.01% | 20,020 |
| 2024-10-30 | 2024-10-28 | 0.090 | 192,500 | +0 | 0.01% | 17,325 |
| 2024-10-29 | 2024-10-25 | 0.090 | 192,500 | +0 | 0.01% | 17,325 |
| 2024-10-28 | 2024-10-24 | 0.093 | 192,500 | +0 | 0.01% | 17,902 |
| 2024-10-25 | 2024-10-23 | 0.108 | 192,500 | +0 | 0.01% | 20,790 |
| 2024-10-24 | 2024-10-22 | 0.120 | 192,500 | +0 | 0.01% | 23,100 |
| 2024-10-23 | 2024-10-21 | 0.118 | 192,500 | +0 | 0.01% | 22,715 |
| 2024-10-22 | 2024-10-18 | 0.129 | 192,500 | +0 | 0.01% | 24,832 |
| 2024-10-21 | 2024-10-17 | 0.119 | 192,500 | +0 | 0.01% | 22,908 |
| 2024-10-18 | 2024-10-16 | 0.135 | 192,500 | +0 | 0.01% | 25,988 |
| 2024-10-17 | 2024-10-15 | 0.147 | 192,500 | +0 | 0.01% | 28,298 |
| 2024-10-16 | 2024-10-14 | 0.147 | 192,500 | +0 | 0.01% | 28,298 |
| 2024-10-15 | 2024-10-10 | 0.152 | 192,500 | +0 | 0.01% | 29,260 |
| 2024-10-14 | 2024-10-09 | 0.155 | 192,500 | +0 | 0.01% | 29,838 |
| 2024-10-10 | 2024-10-08 | 0.164 | 192,500 | +0 | 0.01% | 31,570 |
| 2024-10-09 | 2024-10-07 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-10-08 | 2024-10-04 | 0.181 | 192,500 | +0 | 0.01% | 34,842 |
| 2024-10-07 | 2024-10-03 | 0.180 | 192,500 | +0 | 0.01% | 34,650 |
| 2024-10-04 | 2024-10-02 | 0.164 | 192,500 | +0 | 0.01% | 31,570 |
| 2024-10-03 | 2024-09-30 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-10-02 | 2024-09-27 | 0.163 | 192,500 | +0 | 0.01% | 31,378 |
| 2024-09-30 | 2024-09-26 | 0.164 | 192,500 | +0 | 0.01% | 31,570 |
| 2024-09-27 | 2024-09-25 | 0.164 | 192,500 | +0 | 0.01% | 31,570 |
| 2024-09-26 | 2024-09-24 | 0.164 | 192,500 | +0 | 0.01% | 31,570 |
| 2024-09-25 | 2024-09-23 | 0.164 | 192,500 | +0 | 0.01% | 31,570 |
| 2024-09-24 | 2024-09-20 | 0.157 | 192,500 | +0 | 0.01% | 30,222 |
| 2024-09-23 | 2024-09-19 | 0.163 | 192,500 | +0 | 0.01% | 31,378 |
| 2024-09-20 | 2024-09-17 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-09-19 | 2024-09-16 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-09-17 | 2024-09-13 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-09-16 | 2024-09-12 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-09-13 | 2024-09-11 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-09-12 | 2024-09-10 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-09-11 | 2024-09-09 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-09-10 | 2024-09-05 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-09-09 | 2024-09-04 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-09-05 | 2024-09-03 | 0.162 | 192,500 | +0 | 0.01% | 31,185 |
| 2024-09-04 | 2024-09-02 | 0.174 | 192,500 | +0 | 0.01% | 33,495 |
| 2024-09-03 | 2024-08-30 | 0.179 | 192,500 | +0 | 0.01% | 34,458 |
| 2024-09-02 | 2024-08-29 | 0.180 | 192,500 | +0 | 0.01% | 34,650 |
| 2024-08-30 | 2024-08-28 | 0.183 | 192,500 | +0 | 0.01% | 35,228 |
| 2024-08-29 | 2024-08-27 | 0.183 | 192,500 | +0 | 0.01% | 35,228 |
| 2024-08-28 | 2024-08-26 | 0.183 | 192,500 | +0 | 0.01% | 35,228 |
| 2024-08-27 | 2024-08-23 | 0.183 | 192,500 | +0 | 0.01% | 35,228 |
| 2024-08-26 | 2024-08-22 | 0.195 | 192,500 | +0 | 0.01% | 37,538 |
| 2024-08-23 | 2024-08-21 | 0.183 | 192,500 | +0 | 0.01% | 35,228 |
| 2024-08-22 | 2024-08-20 | 0.195 | 192,500 | +0 | 0.01% | 37,538 |
| 2024-08-21 | 2024-08-19 | 0.185 | 192,500 | +0 | 0.01% | 35,612 |
| 2024-08-20 | 2024-08-16 | 0.185 | 192,500 | +0 | 0.01% | 35,612 |
| 2024-08-19 | 2024-08-15 | 0.193 | 192,500 | +0 | 0.01% | 37,152 |
| 2024-08-16 | 2024-08-14 | 0.186 | 192,500 | +0 | 0.01% | 35,805 |
| 2024-08-15 | 2024-08-13 | 0.185 | 192,500 | +0 | 0.01% | 35,612 |
| 2024-08-14 | 2024-08-12 | 0.185 | 192,500 | +0 | 0.01% | 35,612 |
| 2024-08-13 | 2024-08-09 | 0.194 | 192,500 | +0 | 0.01% | 37,345 |
| 2024-08-12 | 2024-08-08 | 0.194 | 192,500 | +0 | 0.01% | 37,345 |
| 2024-08-09 | 2024-08-07 | 0.194 | 192,500 | +0 | 0.01% | 37,345 |
| 2024-08-08 | 2024-08-06 | 0.197 | 192,500 | +0 | 0.01% | 37,922 |
| 2024-08-07 | 2024-08-05 | 0.174 | 192,500 | +0 | 0.01% | 33,495 |
| 2024-08-06 | 2024-08-02 | 0.180 | 192,500 | +0 | 0.01% | 34,650 |
| 2024-08-05 | 2024-08-01 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2024-08-02 | 2024-07-31 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2024-08-01 | 2024-07-30 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2024-07-31 | 2024-07-29 | 0.189 | 192,500 | +0 | 0.01% | 36,382 |
| 2024-07-30 | 2024-07-26 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-29 | 2024-07-25 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-26 | 2024-07-24 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-25 | 2024-07-23 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-24 | 2024-07-22 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-23 | 2024-07-19 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-22 | 2024-07-18 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-19 | 2024-07-17 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-18 | 2024-07-16 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-17 | 2024-07-15 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-16 | 2024-07-12 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-15 | 2024-07-11 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-12 | 2024-07-10 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-11 | 2024-07-09 | 0.190 | 192,500 | +0 | 0.01% | 36,575 |
| 2024-07-10 | 2024-07-08 | 0.208 | 192,500 | +0 | 0.01% | 40,040 |
| 2024-07-09 | 2024-07-05 | 0.208 | 192,500 | +0 | 0.01% | 40,040 |
| 2024-07-08 | 2024-07-04 | 0.208 | 192,500 | +0 | 0.01% | 40,040 |
| 2024-07-05 | 2024-07-03 | 0.208 | 192,500 | +0 | 0.01% | 40,040 |
| 2024-07-04 | 2024-07-02 | 0.208 | 192,500 | +0 | 0.01% | 40,040 |
| 2024-07-03 | 2024-06-28 | 0.214 | 192,500 | +0 | 0.01% | 41,195 |
| 2024-07-02 | 2024-06-27 | 0.206 | 192,500 | +0 | 0.01% | 39,655 |
| 2024-06-28 | 2024-06-26 | 0.206 | 192,500 | +0 | 0.01% | 39,655 |
| 2024-06-27 | 2024-06-25 | 0.206 | 192,500 | +0 | 0.01% | 39,655 |
| 2024-06-26 | 2024-06-24 | 0.196 | 192,500 | +0 | 0.01% | 37,730 |
| 2024-06-25 | 2024-06-21 | 0.182 | 192,500 | +0 | 0.01% | 35,035 |
| 2024-06-24 | 2024-06-20 | 0.164 | 192,500 | +0 | 0.01% | 31,570 |
| 2024-06-21 | 2024-06-19 | 0.148 | 192,500 | +0 | 0.01% | 28,490 |
| 2024-06-20 | 2024-06-18 | 0.166 | 192,500 | +0 | 0.01% | 31,955 |
| 2024-06-19 | 2024-06-17 | 0.146 | 192,500 | +0 | 0.01% | 28,105 |
| 2024-06-18 | 2024-06-14 | 0.154 | 192,500 | +0 | 0.01% | 29,645 |
| 2024-06-17 | 2024-06-13 | 0.154 | 192,500 | +0 | 0.01% | 29,645 |
| 2024-06-14 | 2024-06-12 | 0.154 | 192,500 | +0 | 0.01% | 29,645 |
| 2024-06-13 | 2024-06-11 | 0.154 | 192,500 | +0 | 0.01% | 29,645 |
| 2024-06-12 | 2024-06-07 | 0.154 | 192,500 | +0 | 0.01% | 29,645 |
| 2024-06-11 | 2024-06-06 | 0.168 | 192,500 | +0 | 0.01% | 32,340 |
| 2024-06-07 | 2024-06-05 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2024-06-06 | 2024-06-04 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2024-06-05 | 2024-06-03 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2024-06-04 | 2024-05-31 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2024-06-03 | 2024-05-30 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2024-05-31 | 2024-05-29 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2024-05-30 | 2024-05-28 | 0.165 | 192,500 | +0 | 0.01% | 31,762 |
| 2024-05-29 | 2024-05-27 | 0.166 | 192,500 | +0 | 0.01% | 31,955 |
| 2024-05-28 | 2024-05-24 | 0.166 | 192,500 | +0 | 0.01% | 31,955 |
| 2024-05-27 | 2024-05-23 | 0.163 | 192,500 | +0 | 0.01% | 31,378 |
| 2024-05-24 | 2024-05-22 | 0.166 | 192,500 | +0 | 0.01% | 31,955 |
| 2024-05-23 | 2024-05-21 | 0.167 | 192,500 | +0 | 0.01% | 32,148 |
| 2024-05-22 | 2024-05-20 | 0.152 | 192,500 | +0 | 0.01% | 29,260 |
| 2024-05-21 | 2024-05-17 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-05-20 | 2024-05-16 | 0.149 | 192,500 | +0 | 0.01% | 28,682 |
| 2024-05-17 | 2024-05-14 | 0.149 | 192,500 | +0 | 0.01% | 28,682 |
| 2024-05-16 | 2024-05-13 | 0.154 | 192,500 | +0 | 0.01% | 29,645 |
| 2024-05-14 | 2024-05-10 | 0.155 | 192,500 | +0 | 0.01% | 29,838 |
| 2024-05-13 | 2024-05-09 | 0.141 | 192,500 | +0 | 0.01% | 27,142 |
| 2024-05-10 | 2024-05-08 | 0.138 | 192,500 | +0 | 0.01% | 26,565 |
| 2024-05-09 | 2024-05-07 | 0.138 | 192,500 | +0 | 0.01% | 26,565 |
| 2024-05-08 | 2024-05-06 | 0.138 | 192,500 | +0 | 0.01% | 26,565 |
| 2024-05-07 | 2024-05-03 | 0.138 | 192,500 | +0 | 0.01% | 26,565 |
| 2024-05-06 | 2024-05-02 | 0.138 | 192,500 | +0 | 0.01% | 26,565 |
| 2024-05-03 | 2024-04-30 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-05-02 | 2024-04-29 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-04-30 | 2024-04-26 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-04-29 | 2024-04-25 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-04-26 | 2024-04-24 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-04-25 | 2024-04-23 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-04-24 | 2024-04-22 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-04-23 | 2024-04-19 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-04-22 | 2024-04-18 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-04-19 | 2024-04-17 | 0.150 | 192,500 | +0 | 0.01% | 28,875 |
| 2024-04-18 | 2024-04-16 | 0.143 | 192,500 | +0 | 0.01% | 27,527 |
| 2024-04-17 | 2024-04-15 | 0.143 | 192,500 | +0 | 0.01% | 27,527 |
| 2024-04-16 | 2024-04-12 | 0.143 | 192,500 | +0 | 0.01% | 27,527 |
| 2024-04-15 | 2024-04-11 | 0.155 | 192,500 | +0 | 0.01% | 29,838 |
| 2024-04-12 | 2024-04-10 | 0.155 | 192,500 | +0 | 0.01% | 29,838 |
| 2024-04-11 | 2024-04-09 | 0.157 | 192,500 | +0 | 0.01% | 30,222 |
| 2024-04-10 | 2024-04-08 | 0.157 | 192,500 | +0 | 0.01% | 30,222 |
| 2024-04-09 | 2024-04-05 | 0.157 | 192,500 | +0 | 0.01% | 30,222 |
| 2024-04-08 | 2024-04-03 | 0.139 | 192,500 | +0 | 0.01% | 26,758 |
| 2024-04-05 | 2024-04-02 | 0.139 | 192,500 | +0 | 0.01% | 26,758 |
| 2024-04-03 | 2024-03-28 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-04-02 | 2024-03-27 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-03-28 | 2024-03-26 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-03-27 | 2024-03-25 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-03-26 | 2024-03-22 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-03-25 | 2024-03-21 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-03-22 | 2024-03-20 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-03-21 | 2024-03-19 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-03-20 | 2024-03-18 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-03-19 | 2024-03-15 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-03-18 | 2024-03-14 | 0.151 | 192,500 | +0 | 0.01% | 29,068 |
| 2024-03-15 | 2024-03-13 | 0.153 | 192,500 | +0 | 0.01% | 29,452 |
| 2024-03-14 | 2024-03-12 | 0.153 | 192,500 | +60,000 | 0.01% | 29,452 |
| 2022-07-28 | 2022-07-26 | 0.620 | 132,500 | -100,000 | 0.01% | 82,150 |
| 2022-06-01 | 2022-05-30 | 0.726 | 232,500 | +21,136 | 0.02% | 168,795 |
| 2022-04-11 | 2022-04-07 | 0.737 | 211,364 | +54,546 | 0.02% | 155,775 |
| 2021-05-25 | 2021-05-21 | 1.119 | 156,818 | +13,490 | 0.01% | 175,524 |
| 2021-05-21 | 2021-05-18 | 1.119 | 143,328 | +83,089 | 0.01% | 160,425 |
| 2020-08-10 | 2020-08-06 | 0.806 | 60,239 | -10,387 | 0.00% | 48,575 |
| 2020-07-24 | 2020-07-22 | 0.746 | 70,626 | -54,007 | 0.01% | 52,700 |
| 2020-06-22 | 2020-06-18 | 0.927 | 124,633 | -29,082 | 0.01% | 115,500 |
| 2020-05-26 | 2020-05-22 | 0.976 | 153,715 | +7,783 | 0.01% | 150,048 |
| 2020-04-22 | 2020-04-20 | 1.014 | 145,932 | -7,888 | 0.01% | 148,000 |
| 2020-03-27 | 2020-03-25 | 1.065 | 153,820 | -31,553 | 0.01% | 163,800 |
| 2020-03-18 | 2020-03-16 | 1.027 | 185,373 | +7,889 | 0.02% | 190,351 |
| 2020-01-03 | 2019-12-31 | 1.407 | 177,484 | -7,889 | 0.01% | 249,750 |
| 2020-01-02 | 2019-12-27 | 1.420 | 185,373 | -3,944 | 0.02% | 263,201 |
| 2019-12-30 | 2019-12-24 | 1.433 | 189,317 | -3,944 | 0.02% | 271,201 |
| 2019-12-27 | 2019-12-20 | 1.483 | 193,261 | -7,888 | 0.02% | 286,650 |
| 2019-12-23 | 2019-12-19 | 1.471 | 201,149 | -15,776 | 0.02% | 295,800 |
| 2019-12-20 | 2019-12-18 | 1.509 | 216,925 | +39,441 | 0.02% | 327,250 |
| 2019-09-27 | 2019-09-25 | 1.766 | 177,484 | +8,006 | 0.01% | 313,387 |
| 2019-05-27 | 2019-05-23 | 1.942 | 169,478 | +6,141 | 0.01% | 329,178 |
| 2018-11-08 | 2018-11-06 | 2.480 | 163,337 | -7,259 | 0.02% | 405,000 |
| 2018-10-19 | 2018-10-16 | 2.342 | 170,596 | -5,445 | 0.02% | 399,499 |
| 2018-10-03 | 2018-09-28 | 2.466 | 176,041 | +7,259 | 0.02% | 434,075 |
| 2018-09-28 | 2018-09-26 | 2.509 | 168,782 | +5,658 | 0.02% | 423,393 |
| 2018-09-20 | 2018-09-18 | 2.822 | 163,124 | +5,262 | 0.02% | 460,350 |
| 2018-06-28 | 2018-06-26 | 3.136 | 157,862 | -35,080 | 0.02% | 495,000 |
| 2018-06-27 | 2018-06-25 | 3.292 | 192,942 | -3,509 | 0.02% | 635,248 |
| 2018-06-07 | 2018-06-05 | 3.520 | 196,451 | -54,374 | 0.02% | 691,602 |
| 2018-06-06 | 2018-06-04 | 3.449 | 250,825 | -36,835 | 0.02% | 865,149 |
| 2018-05-24 | 2018-05-21 | 3.926 | 287,660 | +10,938 | 0.03% | 1,129,446 |
| 2018-05-21 | 2018-05-17 | 3.852 | 276,722 | +6,749 | 0.03% | 1,066,000 |
| 2018-05-15 | 2018-05-11 | 3.912 | 269,973 | +6,750 | 0.03% | 1,056,001 |
| 2018-05-14 | 2018-05-10 | 3.897 | 263,223 | -40,496 | 0.03% | 1,025,698 |
| 2018-05-03 | 2018-04-30 | 4.237 | 303,719 | +6,749 | 0.03% | 1,286,999 |
| 2018-04-30 | 2018-04-26 | 4.045 | 296,970 | +13,499 | 0.03% | 1,201,200 |
| 2018-04-03 | 2018-03-28 | 4.134 | 283,471 | +8,436 | 0.03% | 1,171,798 |
| 2018-03-27 | 2018-03-23 | 4.000 | 275,035 | -10,124 | 0.03% | 1,100,251 |
| 2018-02-21 | 2018-02-15 | 4.030 | 285,159 | +10,124 | 0.03% | 1,149,201 |
| 2018-02-13 | 2018-02-09 | 3.882 | 275,035 | -3,374 | 0.03% | 1,067,651 |
| 2018-01-05 | 2018-01-03 | 4.475 | 278,409 | +20,248 | 0.03% | 1,245,748 |
| 2018-01-03 | 2017-12-29 | 4.563 | 258,161 | -20,248 | 0.03% | 1,178,098 |
| 2017-12-29 | 2017-12-27 | 4.312 | 278,409 | -47,246 | 0.03% | 1,200,373 |
| 2017-12-07 | 2017-12-05 | 4.267 | 325,655 | +47,246 | 0.03% | 1,389,602 |
| 2017-12-06 | 2017-12-04 | 4.282 | 278,409 | +47,245 | 0.03% | 1,192,123 |
| 2017-12-04 | 2017-11-30 | 4.149 | 231,164 | -57,369 | 0.02% | 958,999 |
| 2017-11-28 | 2017-11-24 | 4.149 | 288,533 | +57,369 | 0.03% | 1,196,998 |
| 2017-11-24 | 2017-11-22 | 4.193 | 231,164 | -6,749 | 0.02% | 969,274 |
| 2017-11-22 | 2017-11-20 | 4.134 | 237,913 | +8,436 | 0.02% | 983,473 |
| 2017-11-17 | 2017-11-15 | 4.134 | 229,477 | -6,749 | 0.02% | 948,601 |
| 2017-11-10 | 2017-11-08 | 4.223 | 236,226 | -3,375 | 0.02% | 997,499 |
| 2017-10-31 | 2017-10-27 | 4.282 | 239,601 | -10,124 | 0.02% | 1,025,951 |
| 2017-10-23 | 2017-10-19 | 4.223 | 249,725 | -10,124 | 0.03% | 1,054,501 |
| 2017-10-13 | 2017-10-11 | 4.193 | 259,849 | +16,874 | 0.03% | 1,089,551 |
| 2017-10-11 | 2017-10-09 | 4.193 | 242,975 | -6,750 | 0.03% | 1,018,798 |
| 2017-09-29 | 2017-09-27 | 4.313 | 249,725 | -6,749 | 0.03% | 1,077,178 |
| 2017-09-28 | 2017-09-26 | 4.117 | 256,474 | +5,399 | 0.03% | 1,055,827 |
| 2017-09-26 | 2017-09-22 | 4.208 | 251,075 | +3,304 | 0.03% | 1,056,401 |
| 2017-09-25 | 2017-09-21 | 4.253 | 247,771 | +6,607 | 0.03% | 1,053,750 |
| 2017-09-22 | 2017-09-20 | 4.253 | 241,164 | +1,652 | 0.03% | 1,025,651 |
| 2017-09-21 | 2017-09-19 | 4.268 | 239,512 | -4,955 | 0.03% | 1,022,250 |
| 2017-09-20 | 2017-09-18 | 4.298 | 244,467 | +9,910 | 0.03% | 1,050,798 |
| 2017-09-14 | 2017-09-12 | 4.329 | 234,557 | +6,608 | 0.02% | 1,015,302 |
| 2017-09-13 | 2017-09-11 | 4.344 | 227,949 | +6,607 | 0.02% | 990,148 |
| 2017-09-06 | 2017-09-04 | 3.950 | 221,342 | -6,607 | 0.02% | 874,349 |
| 2017-09-04 | 2017-08-31 | 4.056 | 227,949 | +6,607 | 0.02% | 924,599 |
| 2017-08-09 | 2017-08-07 | 4.223 | 221,342 | +6,607 | 0.02% | 934,649 |
| 2017-08-03 | 2017-08-01 | 3.784 | 214,735 | -6,607 | 0.02% | 812,500 |
| 2017-07-28 | 2017-07-26 | 3.753 | 221,342 | -6,607 | 0.02% | 830,799 |
| 2017-07-13 | 2017-07-11 | 3.814 | 227,949 | +6,607 | 0.02% | 869,399 |
| 2017-05-19 | 2017-05-17 | 3.859 | 221,342 | +6,607 | 0.02% | 854,249 |
| 2017-05-12 | 2017-05-10 | 4.411 | 214,735 | +8,436 | 0.02% | 947,212 |
| 2017-05-08 | 2017-05-04 | 4.128 | 206,299 | +44,434 | 0.02% | 851,500 |
| 2017-04-24 | 2017-04-20 | 4.096 | 161,865 | +6,347 | 0.02% | 662,999 |
| 2017-04-11 | 2017-04-07 | 4.191 | 155,518 | +9,522 | 0.02% | 651,702 |
| 2017-02-23 | 2017-02-21 | 4.411 | 145,996 | +9,521 | 0.02% | 643,999 |
| 2017-02-22 | 2017-02-20 | 4.506 | 136,475 | +3,174 | 0.02% | 614,902 |
| 2017-02-21 | 2017-02-17 | 4.458 | 133,301 | +3,174 | 0.01% | 594,301 |
| 2016-11-02 | 2016-10-31 | 4.726 | 130,127 | +3,174 | 0.02% | 615,000 |
| 2016-10-14 | 2016-10-12 | 4.821 | 126,953 | +12,695 | 0.02% | 611,999 |
| 2016-10-11 | 2016-10-06 | 4.899 | 114,258 | -12,695 | 0.01% | 559,801 |
| 2016-10-04 | 2016-09-30 | 4.884 | 126,953 | +19,043 | 0.02% | 619,999 |
| 2016-09-30 | 2016-09-28 | 5.310 | 107,910 | +25,390 | 0.01% | 573,029 |
| 2016-09-29 | 2016-09-27 | 5.310 | 82,520 | +1,243 | 0.01% | 438,202 |
| 2016-09-26 | 2016-09-22 | 5.518 | 81,277 | +12,504 | 0.01% | 448,501 |
| 2016-09-06 | 2016-09-02 | 5.070 | 68,773 | -6,252 | 0.01% | 348,702 |
| 2016-08-23 | 2016-08-19 | 4.686 | 75,025 | +6,252 | 0.01% | 351,601 |
| 2016-07-08 | 2016-07-06 | 5.006 | 68,773 | -12,504 | 0.01% | 344,302 |
| 2016-06-02 | 2016-05-31 | 4.654 | 81,277 | -12,504 | 0.02% | 378,301 |
| 2016-05-26 | 2016-05-24 | 4.606 | 93,781 | -4,689 | 0.02% | 432,000 |
| 2016-05-18 | 2016-05-16 | 4.606 | 98,470 | -6,252 | 0.02% | 453,600 |
| 2016-05-13 | 2016-05-11 | 4.622 | 104,722 | +10,941 | 0.03% | 484,075 |
| 2016-05-10 | 2016-05-06 | 4.239 | 93,781 | +1,563 | 0.02% | 397,500 |
| 2016-05-05 | 2016-05-03 | 4.532 | 92,218 | +4,024 | 0.02% | 417,964 |
| 2016-04-26 | 2016-04-22 | 5.084 | 88,194 | +11,959 | 0.02% | 448,401 |
| 2016-04-25 | 2016-04-21 | 5.151 | 76,235 | -5,980 | 0.02% | 392,698 |
| 2016-04-21 | 2016-04-19 | 5.001 | 82,215 | -5,979 | 0.02% | 411,127 |
| 2016-04-13 | 2016-04-11 | 4.348 | 88,194 | +5,979 | 0.02% | 383,501 |
| 2016-03-16 | 2016-03-14 | 4.432 | 82,215 | +5,980 | 0.02% | 364,377 |
| 2015-10-22 | 2015-10-19 | 4.649 | 76,235 | +5,979 | 0.04% | 354,448 |
| 2015-08-20 | 2015-08-18 | 4.164 | 70,256 | +5,979 | 0.04% | 292,575 |
| 2015-08-17 | 2015-08-13 | 4.231 | 64,277 | +5,979 | 0.04% | 271,976 |
| 2015-08-07 | 2015-08-05 | 4.633 | 58,298 | +4,485 | 0.03% | 270,077 |
| 2015-07-13 | 2015-07-09 | 4.014 | 53,813 | -11,959 | 0.03% | 215,999 |
| 2015-07-08 | 2015-07-06 | 4.014 | 65,772 | +11,959 | 0.04% | 264,001 |
| 2015-06-16 | 2015-06-12 | 5.252 | 53,813 | -26,907 | 0.03% | 282,599 |
| 2015-06-15 | 2015-06-11 | 5.201 | 80,720 | +5,979 | 0.05% | 419,851 |
| 2015-06-12 | 2015-06-10 | 5.185 | 74,741 | -8,968 | 0.04% | 387,502 |
| 2015-06-04 | 2015-06-02 | 5.837 | 83,709 | -5,980 | 0.05% | 488,598 |
| 2015-06-03 | 2015-06-01 | 5.619 | 89,689 | +5,980 | 0.05% | 504,002 |
| 2015-05-22 | 2015-05-20 | 5.904 | 83,709 | +11,958 | 0.05% | 494,198 |
| 2015-05-18 | 2015-05-14 | 5.653 | 71,751 | -8,969 | 0.04% | 405,600 |
| 2015-05-15 | 2015-05-13 | 5.519 | 80,720 | +8,969 | 0.05% | 445,501 |
| 2015-05-13 | 2015-05-11 | 5.670 | 71,751 | -13,453 | 0.04% | 406,800 |
| 2015-05-07 | 2015-05-05 | 5.653 | 85,204 | -11,959 | 0.05% | 481,649 |
| 2015-05-06 | 2015-05-04 | 5.720 | 97,163 | -5,979 | 0.05% | 555,752 |
| 2015-04-27 | 2015-04-23 | 5.185 | 103,142 | -10,464 | 0.06% | 534,750 |
| 2015-04-24 | 2015-04-22 | 5.218 | 113,606 | -5,979 | 0.06% | 592,802 |
| 2015-04-22 | 2015-04-20 | 5.068 | 119,585 | +5,979 | 0.07% | 606,001 |
| 2015-04-21 | 2015-04-17 | 5.235 | 113,606 | +5,980 | 0.06% | 594,702 |
| 2015-04-16 | 2015-04-14 | 5.151 | 107,626 | -4,485 | 0.06% | 554,398 |
| 2015-04-14 | 2015-04-10 | 4.984 | 112,111 | +5,979 | 0.06% | 558,751 |
| 2015-04-01 | 2015-03-30 | 4.766 | 106,132 | -5,979 | 0.06% | 505,877 |
| 2015-03-17 | 2015-03-13 | 5.252 | 112,111 | +5,979 | 0.06% | 588,751 |
| 2015-03-13 | 2015-03-11 | 4.984 | 106,132 | +5,980 | 0.06% | 528,952 |
| 2015-02-23 | 2015-02-16 | 5.001 | 100,152 | -11,959 | 0.06% | 500,823 |
| 2015-02-04 | 2015-02-02 | 4.465 | 112,111 | +11,959 | 0.06% | 500,626 |
| 2015-02-02 | 2015-01-29 | 4.850 | 100,152 | -17,938 | 0.06% | 485,748 |
| 2015-01-30 | 2015-01-28 | 3.763 | 118,090 | -14,948 | 0.07% | 444,375 |
| 2015-01-27 | 2015-01-23 | 3.395 | 133,038 | +11,958 | 0.07% | 451,674 |
| 2015-01-21 | 2015-01-19 | 3.529 | 121,080 | -1,494 | 0.07% | 427,276 |
| 2015-01-13 | 2015-01-09 | 3.646 | 122,574 | +14,948 | 0.07% | 446,898 |
| 2014-12-05 | 2014-12-03 | 3.964 | 107,626 | +11,958 | 0.06% | 426,598 |
| 2014-09-25 | 2014-09-23 | 4.867 | 95,668 | -14,948 | 0.05% | 465,600 |
| 2014-09-15 | 2014-09-11 | 5.419 | 110,616 | -5,979 | 0.06% | 599,400 |
| 2014-08-27 | 2014-08-25 | 4.900 | 116,595 | -5,979 | 0.06% | 571,349 |
| 2014-08-26 | 2014-08-22 | 5.168 | 122,574 | -8,969 | 0.07% | 633,447 |
| 2014-08-06 | 2014-08-04 | 6.288 | 131,543 | +5,979 | 0.07% | 827,198 |
| 2014-07-23 | 2014-07-21 | 6.372 | 125,564 | +5,979 | 0.07% | 800,099 |
| 2014-07-21 | 2014-07-17 | 5.502 | 119,585 | +7,474 | 0.07% | 658,001 |
| 2014-06-27 | 2014-06-25 | 4.750 | 112,111 | -19,432 | 0.06% | 532,501 |
| 2014-06-26 | 2014-06-24 | 4.549 | 131,543 | +16,443 | 0.07% | 598,398 |
| 2014-04-11 | 2014-04-09 | 4.265 | 115,100 | -5,980 | 0.06% | 490,873 |
| 2014-04-09 | 2014-04-07 | 4.164 | 121,080 | +10,464 | 0.07% | 504,226 |
| 2014-04-08 | 2014-04-04 | 4.482 | 110,616 | +26,907 | 0.06% | 495,800 |
| 2014-04-07 | 2014-04-03 | 4.098 | 83,709 | +11,958 | 0.05% | 342,998 |
| 2014-04-04 | 2014-04-02 | 4.098 | 71,751 | +34,381 | 0.04% | 294,000 |
| 2014-03-25 | 2014-03-21 | 4.399 | 37,370 | +31,391 | 0.02% | 164,374 |
| 2014-03-20 | 2014-03-18 | 4.399 | 5,979 | +2,989 | 0.00% | 26,299 |
| 2014-03-11 | 2014-03-07 | 6.021 | 2,990 | +499 | 0.00% | 18,002 |
| 2014-03-07 | 2014-03-05 | 6.101 | 2,491 | -7,474 | 0.00% | 15,198 |
| 2014-02-26 | 2014-02-24 | 5.961 | 9,965 | -9,966 | 0.01% | 59,398 |
| 2014-02-20 | 2014-02-18 | 5.920 | 19,931 | +7,474 | 0.01% | 118,001 |
| 2014-02-19 | 2014-02-17 | 6.141 | 12,457 | +9,966 | 0.01% | 76,501 |
| 2014-02-12 | 2014-02-10 | 6.603 | 2,491 | +2,491 | 0.00% | 16,448 |
| 2013-11-05 | 2013-11-01 | 4.857 | 0 | -2,491 | ||
| 2013-10-31 | 2013-10-29 | 4.777 | 2,491 | +2,491 | 0.00% | 11,898 |
| 2013-05-10 | 2013-05-08 | 4.242 | 0 | -4,786 | ||
| 2013-05-09 | 2013-05-07 | 4.221 | 4,786 | -4,785 | 0.00% | 20,201 |
| 2013-05-02 | 2013-04-29 | 4.096 | 9,571 | +9,571 | 0.01% | 39,199 |
| 2013-03-19 | 2013-03-15 | 4.764 | 0 | -3,589 | ||
| 2013-03-18 | 2013-03-14 | 4.743 | 3,589 | -1,197 | 0.00% | 17,024 |
| 2013-03-15 | 2013-03-13 | 4.722 | 4,786 | +4,786 | 0.00% | 22,602 |
| 2013-02-08 | 2013-02-06 | 4.367 | 0 | -4,786 | ||
| 2013-02-05 | 2013-02-01 | 4.325 | 4,786 | +4,786 | 0.00% | 20,702 |
| 2013-01-22 | 2013-01-18 | 4.388 | 0 | -4,786 | ||
| 2013-01-14 | 2013-01-10 | 3.761 | 4,786 | +4,786 | 0.00% | 18,001 |
| 2012-12-17 | 2012-12-13 | 3.072 | 0 | -47,856 | ||
| 2012-12-14 | 2012-12-12 | 2.549 | 47,856 | +47,856 | 0.03% | 121,999 |
| 2012-10-24 | 2012-10-19 | 2.403 | 0 | -38,285 | ||
| 2012-10-22 | 2012-10-18 | 2.612 | 38,285 | 0.03% | 100,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy