History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-10-13 | 2025-10-09 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-10-10 | 2025-10-08 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-10-09 | 2025-10-06 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-10-08 | 2025-10-03 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-10-06 | 2025-10-02 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-09-29 | 2025-09-25 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-09-25 | 2025-09-23 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-09-24 | 2025-09-22 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-09-23 | 2025-09-19 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-09-22 | 2025-09-18 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-09-19 | 2025-09-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-09-16 | 2025-09-12 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-09-12 | 2025-09-10 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-09-11 | 2025-09-09 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-09-10 | 2025-09-08 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-09-09 | 2025-09-05 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-09-08 | 2025-09-04 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-04 | 2025-09-02 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-09-03 | 2025-09-01 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-09-02 | 2025-08-29 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-09-01 | 2025-08-28 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-08-29 | 2025-08-27 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-08-28 | 2025-08-26 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-08-27 | 2025-08-25 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-26 | 2025-08-22 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-08-25 | 2025-08-21 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-08-22 | 2025-08-20 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-08-21 | 2025-08-19 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-08-20 | 2025-08-18 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-08-19 | 2025-08-15 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-08-15 | 2025-08-13 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-08-14 | 2025-08-12 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-08-08 | 2025-08-06 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-08-07 | 2025-08-05 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-08-06 | 2025-08-04 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-08-05 | 2025-08-01 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-08-04 | 2025-07-31 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-08-01 | 2025-07-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-07-31 | 2025-07-29 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-07-29 | 2025-07-25 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-07-28 | 2025-07-24 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-07-25 | 2025-07-23 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-24 | 2025-07-22 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-07-23 | 2025-07-21 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-07-22 | 2025-07-18 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-21 | 2025-07-17 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-07-18 | 2025-07-16 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-07-17 | 2025-07-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-14 | 2025-07-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-11 | 2025-07-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-07-07 | 2025-07-03 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-07-04 | 2025-07-02 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-07-02 | 2025-06-27 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-06-27 | 2025-06-25 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-06-26 | 2025-06-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-06-20 | 2025-06-18 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-06-19 | 2025-06-17 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-06-18 | 2025-06-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-03 | 2025-05-30 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-06-02 | 2025-05-29 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-05-30 | 2025-05-28 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-29 | 2025-05-27 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-05-26 | 2025-05-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-05-23 | 2025-05-21 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-05-22 | 2025-05-20 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-05-21 | 2025-05-19 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-05-15 | 2025-05-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-05-14 | 2025-05-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-05-12 | 2025-05-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-05-08 | 2025-05-06 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-05-07 | 2025-05-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-02 | 2025-04-29 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-04-22 | 2025-04-16 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-04-17 | 2025-04-15 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-04-15 | 2025-04-11 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-04-14 | 2025-04-10 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-04-11 | 2025-04-09 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-04-10 | 2025-04-08 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-04-09 | 2025-04-07 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-04-08 | 2025-04-03 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-04-07 | 2025-04-02 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-04-03 | 2025-04-01 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-04-02 | 2025-03-31 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-04-01 | 2025-03-28 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-31 | 2025-03-27 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-26 | 2025-03-24 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-25 | 2025-03-21 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-20 | 2025-03-18 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-19 | 2025-03-17 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-17 | 2025-03-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-03-14 | 2025-03-12 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-03-12 | 2025-03-10 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-03-07 | 2025-03-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-03-05 | 2025-03-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-03-03 | 2025-02-27 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-02-28 | 2025-02-26 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-02-27 | 2025-02-25 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-02-26 | 2025-02-24 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-02-25 | 2025-02-21 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-02-19 | 2025-02-17 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-02-18 | 2025-02-14 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-02-17 | 2025-02-13 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-02-14 | 2025-02-12 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-02-13 | 2025-02-11 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-02-12 | 2025-02-10 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-02-11 | 2025-02-07 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-02-10 | 2025-02-06 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-02-07 | 2025-02-05 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-02-06 | 2025-02-04 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-02-05 | 2025-02-03 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-02-04 | 2025-01-28 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-27 | 2025-01-23 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-01-24 | 2025-01-22 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-01-23 | 2025-01-21 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-01-22 | 2025-01-20 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-01-21 | 2025-01-17 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-01-20 | 2025-01-16 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-01-17 | 2025-01-15 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-01-16 | 2025-01-14 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-01-15 | 2025-01-13 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-01-14 | 2025-01-10 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-01-13 | 2025-01-09 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-01-08 | 2025-01-06 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-01-07 | 2025-01-03 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-01-06 | 2025-01-02 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-01-02 | 2024-12-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-12-27 | 2024-12-20 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-12-20 | 2024-12-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-12-19 | 2024-12-17 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-12-10 | 2024-12-06 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-12-09 | 2024-12-05 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-12-05 | 2024-12-03 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-12-04 | 2024-12-02 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-11-22 | 2024-11-20 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-11-20 | 2024-11-18 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-11-19 | 2024-11-15 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-11-18 | 2024-11-14 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-11-15 | 2024-11-13 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-11-13 | 2024-11-11 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-11-12 | 2024-11-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-11-11 | 2024-11-07 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-11-07 | 2024-11-05 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-11-06 | 2024-11-04 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-11-05 | 2024-11-01 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-10-31 | 2024-10-29 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-10-25 | 2024-10-23 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-10-22 | 2024-10-18 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-10-21 | 2024-10-17 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-18 | 2024-10-16 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-10-17 | 2024-10-15 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-10-16 | 2024-10-14 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-10-15 | 2024-10-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-10 | 2024-10-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-08 | 2024-10-04 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-10-07 | 2024-10-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-09-30 | 2024-09-26 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-09-27 | 2024-09-25 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-09-26 | 2024-09-24 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-09-25 | 2024-09-23 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-09-24 | 2024-09-20 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-09-23 | 2024-09-19 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-09-20 | 2024-09-17 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-13 | 2024-09-11 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-12 | 2024-09-10 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-11 | 2024-09-09 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-10 | 2024-09-05 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-05 | 2024-09-03 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-09-02 | 2024-08-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-08-29 | 2024-08-27 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-08-28 | 2024-08-26 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-08-27 | 2024-08-23 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-08-26 | 2024-08-22 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-08-23 | 2024-08-21 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-08-22 | 2024-08-20 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-08-21 | 2024-08-19 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-08-20 | 2024-08-16 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-08-19 | 2024-08-15 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-08-16 | 2024-08-14 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-08-15 | 2024-08-13 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-08-14 | 2024-08-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-08-13 | 2024-08-09 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-08-12 | 2024-08-08 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-08-09 | 2024-08-07 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-08-08 | 2024-08-06 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-08-07 | 2024-08-05 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-08-06 | 2024-08-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-08-02 | 2024-07-31 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-08-01 | 2024-07-30 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-07-31 | 2024-07-29 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-07-30 | 2024-07-26 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-29 | 2024-07-25 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-26 | 2024-07-24 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-25 | 2024-07-23 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-24 | 2024-07-22 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-23 | 2024-07-19 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-22 | 2024-07-18 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-19 | 2024-07-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-18 | 2024-07-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-17 | 2024-07-15 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-15 | 2024-07-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-12 | 2024-07-10 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-11 | 2024-07-09 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-10 | 2024-07-08 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-07-08 | 2024-07-04 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-07-02 | 2024-06-27 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-06-28 | 2024-06-26 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-06-27 | 2024-06-25 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-06-26 | 2024-06-24 | 0.196 | 50,000 | -37,500 | 0.00% | 9,800 |
| 2024-06-12 | 2024-06-07 | 0.154 | 87,500 | -2,500 | 0.01% | 13,475 |
| 2023-03-15 | 2023-03-13 | 0.460 | 90,000 | -20,000 | 0.01% | 41,400 |
| 2022-08-22 | 2022-08-18 | 0.590 | 110,000 | -10,000 | 0.01% | 64,900 |
| 2022-06-01 | 2022-05-30 | 0.726 | 120,000 | +10,909 | 0.01% | 87,120 |
| 2022-01-25 | 2022-01-21 | 0.748 | 109,091 | -9,091 | 0.01% | 81,600 |
| 2021-09-27 | 2021-09-23 | 0.781 | 118,182 | -9,091 | 0.01% | 92,300 |
| 2021-09-03 | 2021-09-01 | 0.847 | 127,273 | -18,182 | 0.01% | 107,800 |
| 2021-08-26 | 2021-08-24 | 0.869 | 145,455 | +18,182 | 0.01% | 126,400 |
| 2021-08-20 | 2021-08-18 | 0.891 | 127,273 | +18,182 | 0.01% | 113,400 |
| 2021-06-15 | 2021-06-10 | 0.913 | 109,091 | +9,091 | 0.01% | 99,600 |
| 2021-05-25 | 2021-05-21 | 1.119 | 100,000 | +8,602 | 0.01% | 111,928 |
| 2021-05-18 | 2021-05-14 | 1.083 | 91,398 | +49,854 | 0.01% | 99,000 |
| 2020-05-26 | 2020-05-22 | 0.976 | 41,544 | +2,103 | 0.00% | 40,553 |
| 2019-09-27 | 2019-09-25 | 1.766 | 39,441 | +1,779 | 0.00% | 69,642 |
| 2019-05-27 | 2019-05-23 | 1.942 | 37,662 | +1,365 | 0.00% | 73,151 |
| 2018-09-28 | 2018-09-26 | 2.509 | 36,297 | +1,217 | 0.00% | 91,052 |
| 2018-05-24 | 2018-05-21 | 3.926 | 35,080 | +1,333 | 0.00% | 137,735 |
| 2017-12-15 | 2017-12-13 | 4.237 | 33,747 | -1,687 | 0.00% | 143,002 |
| 2017-12-14 | 2017-12-12 | 4.208 | 35,434 | +1,687 | 0.00% | 149,100 |
| 2017-10-18 | 2017-10-16 | 4.267 | 33,747 | -8,436 | 0.00% | 144,002 |
| 2017-10-17 | 2017-10-13 | 4.297 | 42,183 | +8,436 | 0.00% | 181,249 |
| 2017-10-16 | 2017-10-12 | 4.163 | 33,747 | -15,186 | 0.00% | 140,502 |
| 2017-10-13 | 2017-10-11 | 4.193 | 48,933 | +15,186 | 0.01% | 205,177 |
| 2017-10-11 | 2017-10-09 | 4.193 | 33,747 | -3,374 | 0.00% | 141,502 |
| 2017-10-04 | 2017-09-29 | 4.149 | 37,121 | +3,374 | 0.00% | 153,999 |
| 2017-10-03 | 2017-09-28 | 4.134 | 33,747 | -3,374 | 0.00% | 139,502 |
| 2017-09-29 | 2017-09-27 | 4.313 | 37,121 | +3,374 | 0.00% | 160,120 |
| 2017-09-28 | 2017-09-26 | 4.117 | 33,747 | +711 | 0.00% | 138,926 |
| 2017-09-07 | 2017-09-05 | 4.102 | 33,036 | +33,036 | 0.00% | 135,499 |
| 2017-08-25 | 2017-08-22 | 3.996 | 0 | -3,304 | ||
| 2017-08-24 | 2017-08-21 | 4.011 | 3,304 | +3,304 | 0.00% | 13,252 |
| 2017-08-18 | 2017-08-16 | 3.935 | 0 | -3,304 | ||
| 2017-08-17 | 2017-08-15 | 3.935 | 3,304 | +3,304 | 0.00% | 13,002 |
| 2017-08-14 | 2017-08-10 | 3.996 | 0 | -9,911 | ||
| 2017-08-11 | 2017-08-09 | 4.117 | 9,911 | +9,911 | 0.00% | 40,801 |
| 2017-08-08 | 2017-08-04 | 4.253 | 0 | -1,652 | ||
| 2017-08-07 | 2017-08-03 | 4.192 | 1,652 | +1,652 | 0.00% | 6,926 |
| 2017-03-31 | 2017-03-29 | 4.301 | 0 | -6,348 | ||
| 2017-03-09 | 2017-03-07 | 4.521 | 6,348 | -25,390 | 0.00% | 28,702 |
| 2017-01-04 | 2016-12-30 | 4.773 | 31,738 | +25,390 | 0.00% | 151,499 |
| 2016-09-29 | 2016-09-27 | 5.310 | 6,348 | +96 | 0.00% | 33,709 |
| 2016-08-22 | 2016-08-18 | 4.574 | 6,252 | +6,252 | 0.00% | 28,600 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy