History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.107 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.147 0 +0
2024-10-16 2024-10-14 0.147 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.162 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.164 0 +0
2024-09-25 2024-09-23 0.164 0 +0
2024-09-24 2024-09-20 0.157 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.162 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.174 0 +0
2024-09-03 2024-08-30 0.179 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.195 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.208 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.206 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.154 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.149 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.157 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.151 0 +0
2024-03-21 2024-03-19 0.151 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.151 0 +0
2024-03-18 2024-03-14 0.151 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.146 0 +0
2024-03-11 2024-03-07 0.146 0 +0
2024-03-08 2024-03-06 0.146 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.146 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.147 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.151 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.172 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.144 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.141 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.152 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.182 0 +0
2023-12-01 2023-11-29 0.182 0 +0
2023-11-30 2023-11-28 0.182 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.191 0 +0
2023-11-15 2023-11-13 0.191 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.224 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.248 0 +0
2023-09-07 2023-09-05 0.248 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.435 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.726 0 +0
2022-06-01 2022-05-30 0.726 0 +0
2022-05-31 2022-05-27 0.726 0 +0
2022-05-30 2022-05-26 0.726 0 +0
2022-05-27 2022-05-25 0.748 0 +0
2022-05-26 2022-05-24 0.726 0 +0
2022-05-25 2022-05-23 0.715 0 +0
2022-05-24 2022-05-20 0.726 0 +0
2022-05-23 2022-05-19 0.715 0 +0
2022-05-20 2022-05-18 0.715 0 +0
2022-05-19 2022-05-17 0.704 0 +0
2022-05-18 2022-05-16 0.726 0 +0
2022-05-17 2022-05-13 0.726 0 +0
2022-05-16 2022-05-12 0.715 0 +0
2022-05-13 2022-05-11 0.726 0 +0
2022-05-12 2022-05-10 0.737 0 +0
2022-05-11 2022-05-06 0.726 0 +0
2022-05-10 2022-05-05 0.726 0 +0
2022-05-06 2022-05-04 0.737 0 +0
2022-05-05 2022-05-03 0.715 0 +0
2022-05-04 2022-04-29 0.715 0 +0
2022-05-03 2022-04-28 0.715 0 +0
2022-04-29 2022-04-27 0.715 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.715 0 +0
2022-04-25 2022-04-21 0.715 0 +0
2022-04-22 2022-04-20 0.726 0 +0
2022-04-21 2022-04-19 0.726 0 +0
2022-04-20 2022-04-14 0.726 0 +0
2022-04-19 2022-04-13 0.726 0 +0
2022-04-14 2022-04-12 0.737 0 +0
2022-04-13 2022-04-11 0.737 0 +0
2022-04-12 2022-04-08 0.737 0 +0
2022-04-11 2022-04-07 0.737 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.737 0 +0
2022-04-06 2022-04-01 0.726 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.726 0 +0
2022-03-29 2022-03-25 0.737 0 +0
2022-03-28 2022-03-24 0.759 0 +0
2022-03-25 2022-03-23 0.759 0 +0
2022-03-24 2022-03-22 0.748 0 +0
2022-03-23 2022-03-21 0.715 0 +0
2022-03-22 2022-03-18 0.715 0 +0
2022-03-21 2022-03-17 0.715 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.715 0 +0
2022-03-15 2022-03-11 0.726 0 +0
2022-03-14 2022-03-10 0.726 0 +0
2022-03-11 2022-03-09 0.704 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.715 0 +0
2022-03-08 2022-03-04 0.726 0 +0
2022-03-07 2022-03-03 0.737 0 +0
2022-03-04 2022-03-02 0.748 0 +0
2022-03-03 2022-03-01 0.748 0 +0
2022-03-02 2022-02-28 0.748 0 +0
2022-03-01 2022-02-25 0.759 0 +0
2022-02-28 2022-02-24 0.748 0 +0
2022-02-25 2022-02-23 0.748 0 +0
2022-02-24 2022-02-22 0.748 0 +0
2022-02-23 2022-02-21 0.759 0 +0
2022-02-22 2022-02-18 0.759 0 +0
2022-02-21 2022-02-17 0.759 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.759 0 +0
2022-02-16 2022-02-14 0.748 0 +0
2022-02-15 2022-02-11 0.759 0 +0
2022-02-14 2022-02-10 0.759 0 +0
2022-02-11 2022-02-09 0.759 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.759 0 +0
2022-02-08 2022-02-04 0.759 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.726 0 +0
2022-01-27 2022-01-25 0.726 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.759 0 +0
2022-01-21 2022-01-19 0.759 0 +0
2022-01-20 2022-01-18 0.759 0 +0
2022-01-19 2022-01-17 0.748 0 +0
2022-01-18 2022-01-14 0.759 0 +0
2022-01-17 2022-01-13 0.770 0 +0
2022-01-14 2022-01-12 0.792 0 +0
2022-01-13 2022-01-11 0.759 0 +0
2022-01-12 2022-01-10 0.759 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.759 0 +0
2022-01-07 2022-01-05 0.737 0 +0
2022-01-06 2022-01-04 0.759 0 +0
2022-01-05 2022-01-03 0.759 0 +0
2022-01-04 2021-12-31 0.759 0 +0
2022-01-03 2021-12-29 0.770 0 +0
2021-12-30 2021-12-28 0.770 0 +0
2021-12-29 2021-12-24 0.781 0 +0
2021-12-28 2021-12-22 0.737 0 +0
2021-12-23 2021-12-21 0.737 0 +0
2021-12-22 2021-12-20 0.737 0 +0
2021-12-21 2021-12-17 0.737 0 +0
2021-12-20 2021-12-16 0.748 0 +0
2021-12-17 2021-12-15 0.748 0 +0
2021-12-16 2021-12-14 0.781 0 +0
2021-12-15 2021-12-13 0.792 0 +0
2021-12-14 2021-12-10 0.759 0 +0
2021-12-13 2021-12-09 0.770 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.726 0 +0
2021-12-08 2021-12-06 0.715 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.726 0 +0
2021-12-03 2021-12-01 0.715 0 +0
2021-12-02 2021-11-30 0.704 0 +0
2021-12-01 2021-11-29 0.737 0 +0
2021-11-30 2021-11-26 0.737 0 +0
2021-11-29 2021-11-25 0.770 0 +0
2021-11-26 2021-11-24 0.770 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.737 0 +0
2021-11-23 2021-11-19 0.737 0 +0
2021-11-22 2021-11-18 0.748 0 +0
2021-11-19 2021-11-17 0.759 0 +0
2021-11-18 2021-11-16 0.759 0 +0
2021-11-17 2021-11-15 0.759 0 +0
2021-11-16 2021-11-12 0.759 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.748 0 +0
2021-11-11 2021-11-09 0.737 0 +0
2021-11-10 2021-11-08 0.737 0 +0
2021-11-09 2021-11-05 0.737 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.759 0 +0
2021-11-04 2021-11-02 0.737 0 +0
2021-11-03 2021-11-01 0.737 0 +0
2021-11-02 2021-10-29 0.759 0 +0
2021-11-01 2021-10-28 0.748 0 +0
2021-10-29 2021-10-27 0.748 0 +0
2021-10-28 2021-10-26 0.759 0 +0
2021-10-27 2021-10-25 0.759 0 +0
2021-10-26 2021-10-22 0.759 0 +0
2021-10-25 2021-10-21 0.748 0 +0
2021-10-22 2021-10-20 0.748 0 +0
2021-10-21 2021-10-19 0.748 0 +0
2021-10-20 2021-10-18 0.770 0 +0
2021-10-19 2021-10-15 0.770 0 +0
2021-10-18 2021-10-12 0.759 0 +0
2021-10-15 2021-10-11 0.759 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.759 0 +0
2021-10-08 2021-10-06 0.759 0 +0
2021-10-07 2021-10-05 0.759 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.759 0 +0
2021-09-30 2021-09-28 0.781 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.759 0 +0
2021-09-27 2021-09-23 0.781 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.803 0 +0
2021-09-20 2021-09-16 0.781 0 +0
2021-09-17 2021-09-15 0.803 0 +0
2021-09-16 2021-09-14 0.825 0 +0
2021-09-15 2021-09-13 0.825 0 +0
2021-09-14 2021-09-10 0.836 0 +0
2021-09-13 2021-09-09 0.825 0 +0
2021-09-10 2021-09-08 0.847 0 +0
2021-09-09 2021-09-07 0.858 0 +0
2021-09-08 2021-09-06 0.858 0 +0
2021-09-07 2021-09-03 0.858 0 +0
2021-09-06 2021-09-02 0.858 0 +0
2021-09-03 2021-09-01 0.847 0 +0
2021-09-02 2021-08-31 0.891 0 +0
2021-09-01 2021-08-30 0.891 0 +0
2021-08-31 2021-08-27 0.902 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.880 0 +0
2021-08-26 2021-08-24 0.869 0 +0
2021-08-25 2021-08-23 0.869 0 +0
2021-08-24 2021-08-20 0.869 0 +0
2021-08-23 2021-08-19 0.858 0 +0
2021-08-20 2021-08-18 0.891 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.891 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.891 0 +0
2021-08-13 2021-08-11 0.891 0 +0
2021-08-12 2021-08-10 0.891 0 +0
2021-08-11 2021-08-09 0.858 0 +0
2021-08-10 2021-08-06 0.869 0 +0
2021-08-09 2021-08-05 0.858 0 +0
2021-08-06 2021-08-04 0.858 0 +0
2021-08-05 2021-08-03 0.858 0 +0
2021-08-04 2021-08-02 0.858 0 +0
2021-08-03 2021-07-30 0.858 0 +0
2021-08-02 2021-07-29 0.869 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.847 0 +0
2021-07-27 2021-07-23 0.869 0 +0
2021-07-26 2021-07-22 0.869 0 +0
2021-07-23 2021-07-21 0.869 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.858 0 +0
2021-07-09 2021-07-07 0.902 0 +0
2021-07-08 2021-07-06 0.847 0 +0
2021-07-07 2021-07-05 0.847 0 +0
2021-07-06 2021-07-02 0.869 0 +0
2021-07-05 2021-06-30 0.869 0 +0
2021-07-02 2021-06-29 0.869 0 +0
2021-06-30 2021-06-28 0.869 0 +0
2021-06-29 2021-06-25 0.869 0 +0
2021-06-28 2021-06-24 0.913 0 +0
2021-06-25 2021-06-23 0.869 0 +0
2021-06-24 2021-06-22 0.836 0 +0
2021-06-23 2021-06-21 0.847 0 +0
2021-06-22 2021-06-18 0.847 0 +0
2021-06-21 2021-06-17 0.847 0 +0
2021-06-18 2021-06-16 0.847 0 +0
2021-06-17 2021-06-15 0.869 0 +0
2021-06-16 2021-06-11 0.869 0 +0
2021-06-15 2021-06-10 0.913 0 +0
2021-06-11 2021-06-09 0.869 0 +0
2021-06-10 2021-06-08 0.869 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.891 0 +0
2021-06-07 2021-06-03 0.891 0 +0
2021-06-04 2021-06-02 0.902 0 +0
2021-06-03 2021-06-01 0.902 0 +0
2021-06-02 2021-05-31 0.891 0 +0
2021-06-01 2021-05-28 0.902 0 +0
2021-05-31 2021-05-27 0.913 0 +0
2021-05-28 2021-05-26 0.935 0 +0
2021-05-27 2021-05-25 0.946 0 +0
2021-05-26 2021-05-24 1.119 0 +0
2021-05-25 2021-05-21 1.119 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.119 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.083 0 +0
2021-05-17 2021-05-13 1.119 0 +0
2021-05-14 2021-05-12 1.095 0 +0
2021-05-13 2021-05-11 1.095 0 +0
2021-05-12 2021-05-10 1.143 0 +0
2021-05-11 2021-05-07 1.011 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.999 0 +0
2021-05-06 2021-05-04 1.011 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.975 0 +0
2021-04-30 2021-04-28 0.975 0 +0
2021-04-29 2021-04-27 0.975 0 +0
2021-04-28 2021-04-26 0.975 0 +0
2021-04-27 2021-04-23 0.963 0 +0
2021-04-26 2021-04-22 0.975 0 +0
2021-04-23 2021-04-21 0.975 0 +0
2021-04-22 2021-04-20 0.951 0 +0
2021-04-21 2021-04-19 0.963 0 +0
2021-04-20 2021-04-16 0.975 0 +0
2021-04-19 2021-04-15 0.975 0 +0
2021-04-16 2021-04-14 0.963 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.963 0 +0
2021-04-13 2021-04-09 0.939 0 +0
2021-04-12 2021-04-08 0.939 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.939 0 +0
2021-04-07 2021-03-31 0.939 0 +0
2021-04-01 2021-03-30 0.855 0 +0
2021-03-31 2021-03-29 0.855 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.842 0 +0
2021-03-26 2021-03-24 0.855 0 +0
2021-03-25 2021-03-23 0.855 0 +0
2021-03-24 2021-03-22 0.855 0 +0
2021-03-23 2021-03-19 0.867 0 +0
2021-03-22 2021-03-18 0.867 0 +0
2021-03-19 2021-03-17 0.867 0 +0
2021-03-18 2021-03-16 0.855 0 +0
2021-03-17 2021-03-15 0.855 0 +0
2021-03-16 2021-03-12 0.855 0 +0
2021-03-15 2021-03-11 0.855 0 +0
2021-03-12 2021-03-10 0.855 0 +0
2021-03-11 2021-03-09 0.855 0 +0
2021-03-10 2021-03-08 0.855 0 +0
2021-03-09 2021-03-05 0.855 0 +0
2021-03-08 2021-03-04 0.879 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.879 0 +0
2021-03-02 2021-02-26 0.879 0 +0
2021-03-01 2021-02-25 0.915 0 +0
2021-02-26 2021-02-24 0.855 0 +0
2021-02-25 2021-02-23 0.891 0 +0
2021-02-24 2021-02-22 0.879 0 +0
2021-02-23 2021-02-19 0.891 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.891 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.891 0 +0
2021-02-16 2021-02-09 0.879 0 +0
2021-02-10 2021-02-08 0.903 0 +0
2021-02-09 2021-02-05 0.903 0 +0
2021-02-08 2021-02-04 0.927 0 +0
2021-02-05 2021-02-03 0.879 0 +0
2021-02-04 2021-02-02 0.903 0 +0
2021-02-03 2021-02-01 0.903 0 +0
2021-02-02 2021-01-29 0.891 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.915 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.903 0 +0
2021-01-26 2021-01-22 0.891 0 +0
2021-01-25 2021-01-21 0.915 0 +0
2021-01-22 2021-01-20 0.903 0 +0
2021-01-21 2021-01-19 0.939 0 +0
2021-01-20 2021-01-18 0.939 0 +0
2021-01-19 2021-01-15 0.915 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.903 0 +0
2021-01-14 2021-01-12 0.903 0 +0
2021-01-13 2021-01-11 0.915 0 +0
2021-01-12 2021-01-08 0.903 0 +0
2021-01-11 2021-01-07 0.903 0 +0
2021-01-08 2021-01-06 0.903 0 +0
2021-01-07 2021-01-05 0.855 0 +0
2021-01-06 2021-01-04 0.879 0 +0
2021-01-05 2020-12-31 0.891 0 +0
2021-01-04 2020-12-29 0.855 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.879 0 +0
2020-12-28 2020-12-22 0.855 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 +0
2020-12-21 2020-12-17 0.855 0 +0
2020-12-18 2020-12-16 0.903 0 +0
2020-12-17 2020-12-15 0.818 0 +0
2020-12-16 2020-12-14 0.806 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.758 0 +0
2020-12-11 2020-12-09 0.758 0 +0
2020-12-10 2020-12-08 0.782 0 +0
2020-12-09 2020-12-07 0.782 0 +0
2020-12-08 2020-12-04 0.758 0 +0
2020-12-07 2020-12-03 0.782 0 +0
2020-12-04 2020-12-02 0.746 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.758 0 +0
2020-12-01 2020-11-27 0.794 0 +0
2020-11-30 2020-11-26 0.806 0 +0
2020-11-27 2020-11-25 0.782 0 +0
2020-11-26 2020-11-24 0.806 0 +0
2020-11-25 2020-11-23 0.891 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.734 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.770 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 -24,927
2020-11-05 2020-11-03 0.782 24,927 -14,540 0.00% 19,500
2020-08-17 2020-08-13 0.686 39,467 -8,309 0.00% 27,075
2020-05-26 2020-05-22 0.976 47,776 +2,419 0.00% 46,636
2019-10-16 2019-10-14 1.534 45,357 -5,916 0.00% 69,575
2019-10-15 2019-10-11 1.521 51,273 +9,860 0.00% 78,000
2019-10-14 2019-10-10 1.521 41,413 -37,469 0.00% 63,000
2019-10-11 2019-10-09 1.559 78,882 +17,749 0.01% 123,000
2019-10-10 2019-10-08 1.585 61,133 +19,720 0.01% 96,874
2019-10-09 2019-10-04 1.559 41,413 -23,665 0.00% 64,575
2019-10-08 2019-10-03 1.635 65,078 +11,833 0.01% 106,426
2019-10-04 2019-10-02 1.635 53,245 -33,525 0.00% 87,075
2019-10-03 2019-09-30 1.623 86,770 +45,357 0.01% 140,800
2019-10-02 2019-09-27 1.623 41,413 -63,106 0.00% 67,200
2019-09-27 2019-09-25 1.766 104,519 +40,494 0.01% 184,551
2019-09-26 2019-09-24 1.699 64,025 -1,883 0.01% 108,800
2019-09-25 2019-09-23 1.699 65,908 -48,960 0.01% 112,000
2019-09-24 2019-09-20 1.713 114,868 +9,415 0.01% 196,725
2019-09-23 2019-09-19 1.739 105,453 +47,077 0.01% 183,401
2019-09-20 2019-09-18 1.792 58,376 +20,714 0.01% 104,626
2019-09-19 2019-09-17 1.726 37,662 -32,012 0.00% 65,001
2019-09-18 2019-09-16 1.726 69,674 +37,662 0.01% 120,250
2019-09-17 2019-09-13 1.739 32,012 +26,363 0.00% 55,674
2019-09-13 2019-09-11 1.699 5,649 -7,533 0.00% 9,600
2019-09-12 2019-09-10 1.673 13,182 +5,650 0.00% 22,051
2019-09-11 2019-09-09 1.699 7,532 -24,480 0.00% 12,799
2019-09-10 2019-09-06 1.713 32,012 +1,883 0.00% 54,824
2019-09-09 2019-09-05 1.686 30,129 +30,129 0.00% 50,799
2019-09-02 2019-08-29 1.660 0 -60,259
2019-08-30 2019-08-28 1.673 60,259 +11,299 0.01% 100,801
2019-08-29 2019-08-27 1.633 48,960 -280,580 0.00% 79,950
2019-08-28 2019-08-26 1.660 329,540 +99,804 0.03% 546,876
2019-08-27 2019-08-23 1.646 229,736 -5,649 0.02% 378,200
2019-08-26 2019-08-22 1.633 235,385 +16,947 0.02% 384,374
2019-08-23 2019-08-21 1.660 218,438 +9,416 0.02% 362,501
2019-08-22 2019-08-20 1.686 209,022 +13,181 0.02% 352,425
2019-08-21 2019-08-19 1.726 195,841 +9,416 0.02% 338,001
2019-08-20 2019-08-16 1.726 186,425 +32,012 0.02% 321,750
2019-08-19 2019-08-15 1.713 154,413 +13,182 0.01% 264,450
2019-08-16 2019-08-14 1.699 141,231 -82,856 0.01% 240,000
2019-08-15 2019-08-13 1.699 224,087 +16,948 0.02% 380,800
2019-08-14 2019-08-12 1.699 207,139 +5,649 0.02% 352,000
2019-08-13 2019-08-09 1.713 201,490 -1,883 0.02% 345,075
2019-08-12 2019-08-08 1.726 203,373 -190,191 0.02% 351,000
2019-08-09 2019-08-07 1.726 393,564 -126,167 0.03% 679,249
2019-08-08 2019-08-06 1.752 519,731 -3,766 0.05% 910,800
2019-08-07 2019-08-05 1.726 523,497 -13,182 0.05% 903,500
2019-08-06 2019-08-02 1.779 536,679 +523,497 0.05% 954,750
2019-08-05 2019-08-01 1.898 13,182 +1,883 0.00% 25,026
2019-07-31 2019-07-29 1.885 11,299 +11,299 0.00% 21,301
2019-07-30 2019-07-26 1.898 0 -146,881
2019-07-29 2019-07-25 1.912 146,881 +1,884 0.01% 280,801
2019-07-26 2019-07-24 1.912 144,997 -86,622 0.01% 277,199
2019-07-24 2019-07-22 1.912 231,619 -37,662 0.02% 442,800
2019-07-23 2019-07-19 1.978 269,281 +7,532 0.02% 532,675
2019-07-22 2019-07-18 1.912 261,749 -65,908 0.02% 500,401
2019-07-19 2019-07-17 1.965 327,657 +7,533 0.03% 643,801
2019-07-18 2019-07-16 1.925 320,124 +62,142 0.03% 616,250
2019-07-17 2019-07-15 1.965 257,982 +32,012 0.02% 506,899
2019-07-16 2019-07-12 1.991 225,970 +1,883 0.02% 450,000
2019-07-15 2019-07-11 1.991 224,087 +90,388 0.02% 446,250
2019-07-12 2019-07-10 2.005 133,699 -158,179 0.01% 268,025
2019-07-11 2019-07-09 2.005 291,878 +13,182 0.03% 585,125
2019-07-10 2019-07-08 2.031 278,696 -13,182 0.02% 566,099
2019-07-08 2019-07-04 2.111 291,878 +18,831 0.03% 616,125
2019-07-05 2019-07-03 2.137 273,047 +28,246 0.02% 583,625
2019-07-04 2019-07-02 2.124 244,801 +28,246 0.02% 520,000
2019-07-03 2019-06-28 2.124 216,555 +7,533 0.02% 460,001
2019-07-02 2019-06-27 2.124 209,022 -15,065 0.02% 443,999
2019-06-28 2019-06-26 2.124 224,087 -20,714 0.02% 476,000
2019-06-27 2019-06-25 2.151 244,801 +60,259 0.02% 526,500
2019-06-26 2019-06-24 2.164 184,542 -30,130 0.02% 399,350
2019-06-25 2019-06-21 2.177 214,672 -60,258 0.02% 467,401
2019-06-24 2019-06-20 2.191 274,930 +129,933 0.02% 602,250
2019-06-21 2019-06-19 2.204 144,997 +11,298 0.01% 319,549
2019-06-19 2019-06-17 2.204 133,699 +45,194 0.01% 294,650
2019-06-18 2019-06-14 2.191 88,505 -92,271 0.01% 193,875
2019-06-17 2019-06-13 2.164 180,776 +7,532 0.02% 391,200
2019-06-14 2019-06-12 2.217 173,244 +84,739 0.02% 384,101
2019-06-13 2019-06-11 2.244 88,505 +30,129 0.01% 198,575
2019-06-12 2019-06-10 2.257 58,376 -16,947 0.01% 131,751
2019-06-11 2019-06-06 2.177 75,323 -22,597 0.01% 163,999
2019-06-10 2019-06-05 2.098 97,920 -5,650 0.01% 205,399
2019-06-06 2019-06-04 2.071 103,570 -16,947 0.01% 214,501
2019-06-05 2019-06-03 2.045 120,517 -13,182 0.01% 246,399
2019-06-04 2019-05-31 2.045 133,699 +48,960 0.01% 273,350
2019-06-03 2019-05-30 2.058 84,739 +9,416 0.01% 174,376
2019-05-31 2019-05-29 2.018 75,323 -41,428 0.01% 151,999
2019-05-30 2019-05-28 2.005 116,751 -450,057 0.01% 234,050
2019-05-29 2019-05-27 1.779 566,808 -207,139 0.05% 1,008,350
2019-05-28 2019-05-24 1.901 773,947 +62,141 0.07% 1,471,256
2019-05-27 2019-05-23 1.942 711,806 +94,755 0.06% 1,382,543
2019-05-24 2019-05-22 1.997 617,051 +3,630 0.06% 1,232,500
2019-05-23 2019-05-21 2.025 613,421 +59,890 0.06% 1,242,150
2019-05-22 2019-05-20 2.011 553,531 -3,630 0.05% 1,113,250
2019-05-21 2019-05-17 2.066 557,161 +29,038 0.05% 1,151,251
2019-05-20 2019-05-16 2.053 528,123 -7,259 0.05% 1,083,975
2019-05-17 2019-05-15 2.149 535,382 +83,483 0.05% 1,150,499
2019-05-16 2019-05-14 2.121 451,899 +21,778 0.04% 958,650
2019-05-15 2019-05-10 2.218 430,121 +7,260 0.04% 953,925
2019-05-14 2019-05-09 2.218 422,861 -19,964 0.04% 937,824
2019-05-10 2019-05-08 2.218 442,825 +23,593 0.04% 982,100
2019-05-09 2019-05-07 2.218 419,232 +32,668 0.04% 929,776
2019-05-08 2019-05-06 2.232 386,564 +19,963 0.04% 862,649
2019-05-07 2019-05-03 2.287 366,601 -85,298 0.03% 838,300
2019-05-06 2019-05-02 2.232 451,899 -10,889 0.04% 1,008,450
2019-05-03 2019-04-30 2.190 462,788 -10,889 0.04% 1,013,625
2019-05-02 2019-04-29 2.259 473,677 +9,074 0.04% 1,070,099
2019-04-30 2019-04-26 2.259 464,603 +157,892 0.04% 1,049,600
2019-04-29 2019-04-25 2.190 306,711 +68,965 0.03% 671,776
2019-04-26 2019-04-24 2.245 237,746 +14,519 0.02% 533,825
2019-04-25 2019-04-23 2.245 223,227 +10,889 0.02% 501,224
2019-04-24 2019-04-18 2.273 212,338 -39,927 0.02% 482,625
2019-04-23 2019-04-17 2.273 252,265 +25,408 0.02% 573,375
2019-04-18 2019-04-16 2.273 226,857 -14,519 0.02% 515,625
2019-04-17 2019-04-15 2.287 241,376 +18,149 0.02% 551,950
2019-04-16 2019-04-12 2.218 223,227 +58,075 0.02% 495,074
2019-04-15 2019-04-11 2.232 165,152 +50,816 0.01% 368,550
2019-04-12 2019-04-10 2.245 114,336 +19,964 0.01% 256,725
2019-04-11 2019-04-09 2.259 94,372 +19,963 0.01% 213,199
2019-04-10 2019-04-08 2.273 74,409 -10,889 0.01% 169,125
2019-04-09 2019-04-04 2.273 85,298 -56,261 0.01% 193,875
2019-04-08 2019-04-03 2.259 141,559 +58,076 0.01% 319,801
2019-04-04 2019-04-02 2.287 83,483 +18,148 0.01% 190,899
2019-04-03 2019-04-01 2.273 65,335 +10,889 0.01% 148,500
2019-04-02 2019-03-29 2.273 54,446 -14,519 0.00% 123,751
2019-04-01 2019-03-28 2.314 68,965 +14,519 0.01% 159,601
2019-03-28 2019-03-26 2.259 54,446 +16,334 0.00% 123,001
2019-03-27 2019-03-25 2.314 38,112 +12,704 0.00% 88,200
2019-03-26 2019-03-22 2.273 25,408 -150,633 0.00% 57,750
2019-03-25 2019-03-21 2.259 176,041 -217,783 0.02% 397,700
2019-03-21 2019-03-19 2.232 393,824 -39,927 0.04% 878,851
2019-03-20 2019-03-18 2.232 433,751 +18,149 0.04% 967,951
2019-03-19 2019-03-15 2.232 415,602 +12,704 0.04% 927,450
2019-03-18 2019-03-14 2.259 402,898 +7,259 0.04% 910,200
2019-03-15 2019-03-13 2.245 395,639 +117,966 0.04% 888,351
2019-03-14 2019-03-12 2.232 277,673 +219,598 0.03% 619,650
2019-03-13 2019-03-11 2.232 58,075 +29,037 0.01% 129,599
2019-03-11 2019-03-07 2.259 29,038 +16,334 0.00% 65,601
2019-03-08 2019-03-06 2.369 12,704 -7,259 0.00% 30,100
2019-03-07 2019-03-05 2.356 19,963 +1,814 0.00% 47,024
2019-03-06 2019-03-04 2.356 18,149 -30,852 0.00% 42,751
2019-03-05 2019-03-01 2.369 49,001 -3,630 0.00% 116,100
2019-03-04 2019-02-28 2.369 52,631 -1,815 0.00% 124,700
2019-03-01 2019-02-27 2.383 54,446 +19,964 0.01% 129,751
2019-02-28 2019-02-26 2.383 34,482 -23,593 0.00% 82,174
2019-02-26 2019-02-22 2.356 58,075 +25,408 0.01% 136,799
2019-02-25 2019-02-21 2.328 32,667 +10,889 0.00% 76,049
2019-02-22 2019-02-20 2.356 21,778 +3,629 0.00% 51,299
2019-02-20 2019-02-18 2.369 18,149 -32,667 0.00% 43,001
2019-02-19 2019-02-15 2.383 50,816 -7,259 0.00% 121,100
2019-02-18 2019-02-14 2.383 58,075 +12,704 0.01% 138,399
2019-02-15 2019-02-13 2.369 45,371 +14,518 0.00% 107,499
2019-02-14 2019-02-12 2.342 30,853 +3,630 0.00% 72,251
2019-02-13 2019-02-11 2.397 27,223 -16,334 0.00% 65,250
2019-02-12 2019-02-08 2.452 43,557 -7,259 0.00% 106,801
2019-02-11 2019-02-04 2.452 50,816 +29,038 0.00% 124,600
2019-02-08 2019-01-31 2.369 21,778 -27,223 0.00% 51,599
2019-02-01 2019-01-30 2.356 49,001 +23,593 0.00% 115,425
2019-01-31 2019-01-29 2.383 25,408 -19,963 0.00% 60,550
2019-01-30 2019-01-28 2.452 45,371 -9,075 0.00% 111,249
2019-01-29 2019-01-25 2.411 54,446 -3,629 0.01% 131,251
2019-01-28 2019-01-24 2.466 58,075 -19,964 0.01% 143,199
2019-01-25 2019-01-23 2.493 78,039 +47,186 0.01% 194,576
2019-01-24 2019-01-22 2.493 30,853 -47,186 0.00% 76,926
2019-01-23 2019-01-21 2.480 78,039 +5,445 0.01% 193,501
2019-01-22 2019-01-18 2.480 72,594 +34,482 0.01% 179,999
2019-01-21 2019-01-17 2.438 38,112 +5,445 0.00% 92,925
2019-01-18 2019-01-16 2.548 32,667 +14,518 0.00% 83,249
2019-01-17 2019-01-15 2.562 18,149 -19,963 0.00% 46,501
2019-01-16 2019-01-14 2.562 38,112 +12,704 0.00% 97,650
2019-01-15 2019-01-11 2.521 25,408 +16,334 0.00% 64,050
2019-01-14 2019-01-10 2.604 9,074 -1,815 0.00% 23,624
2019-01-11 2019-01-09 2.755 10,889 +10,889 0.00% 30,000
2019-01-09 2019-01-07 2.452 0 -12,704
2019-01-08 2019-01-04 2.397 12,704 +12,704 0.00% 30,450
2019-01-04 2019-01-02 2.383 0 -12,704
2019-01-03 2018-12-31 2.383 12,704 -522,678 0.00% 30,275
2019-01-02 2018-12-27 2.300 535,382 +12,704 0.05% 1,231,624
2018-12-28 2018-12-24 2.383 522,678 +83,483 0.05% 1,245,599
2018-12-27 2018-12-20 2.356 439,195 +9,074 0.04% 1,034,550
2018-12-21 2018-12-19 2.397 430,121 +179,671 0.04% 1,030,950
2018-12-20 2018-12-18 2.383 250,450 -36,297 0.02% 596,850
2018-12-19 2018-12-17 2.369 286,747 -10,889 0.03% 679,400
2018-12-18 2018-12-14 2.480 297,636 +12,704 0.03% 737,999
2018-12-17 2018-12-13 2.576 284,932 -12,704 0.03% 733,974
2018-12-14 2018-12-12 2.659 297,636 +14,519 0.03% 791,299
2018-12-13 2018-12-11 2.617 283,117 +27,222 0.03% 740,999
2018-12-12 2018-12-10 2.631 255,895 +16,334 0.02% 673,276
2018-12-11 2018-12-07 2.700 239,561 +130,670 0.02% 646,800
2018-12-10 2018-12-06 2.686 108,891 -16,334 0.01% 292,499
2018-12-07 2018-12-05 2.714 125,225 +12,704 0.01% 339,825
2018-12-06 2018-12-04 2.727 112,521 -36,297 0.01% 306,900
2018-12-05 2018-12-03 2.714 148,818 +14,519 0.01% 403,850
2018-12-04 2018-11-30 2.727 134,299 +7,259 0.01% 366,299
2018-11-29 2018-11-27 2.810 127,040 +81,669 0.01% 357,000
2018-11-28 2018-11-26 2.796 45,371 +1,814 0.00% 126,874
2018-11-27 2018-11-23 2.755 43,557 -32,667 0.00% 120,001
2018-11-26 2018-11-22 2.659 76,224 +38,112 0.01% 202,650
2018-11-23 2018-11-21 2.659 38,112 -23,593 0.00% 101,325
2018-11-22 2018-11-20 2.617 61,705 -107,077 0.01% 161,500
2018-11-21 2018-11-19 2.659 168,782 -74,409 0.02% 448,726
2018-11-20 2018-11-16 2.617 243,191 +38,112 0.02% 636,501
2018-11-19 2018-11-15 2.590 205,079 -18,148 0.02% 531,101
2018-11-16 2018-11-14 2.590 223,227 -41,742 0.02% 578,099
2018-11-15 2018-11-13 2.576 264,969 +74,409 0.02% 682,550
2018-11-14 2018-11-12 2.590 190,560 -21,778 0.02% 493,500
2018-11-13 2018-11-09 2.576 212,338 -90,743 0.02% 546,975
2018-11-12 2018-11-08 2.535 303,081 -21,778 0.03% 768,200
2018-11-09 2018-11-07 2.480 324,859 -107,077 0.03% 805,500
2018-11-08 2018-11-06 2.480 431,936 -234,116 0.04% 1,071,001
2018-11-07 2018-11-05 2.369 666,052 -88,928 0.06% 1,578,100
2018-11-06 2018-11-02 2.342 754,980 -27,223 0.07% 1,768,000
2018-11-05 2018-11-01 2.342 782,203 +108,892 0.07% 1,831,750
2018-11-02 2018-10-31 2.328 673,311 +10,889 0.06% 1,567,474
2018-11-01 2018-10-30 2.328 662,422 +10,889 0.06% 1,542,124
2018-10-31 2018-10-29 2.342 651,533 +21,778 0.06% 1,525,750
2018-10-30 2018-10-26 2.342 629,755 +58,075 0.06% 1,474,750
2018-10-29 2018-10-25 2.328 571,680 +7,260 0.05% 1,330,876
2018-10-26 2018-10-24 2.328 564,420 -49,001 0.05% 1,313,975
2018-10-25 2018-10-23 2.314 613,421 +3,629 0.06% 1,419,599
2018-10-24 2018-10-22 2.356 609,792 +9,075 0.06% 1,436,401
2018-10-23 2018-10-19 2.314 600,717 -30,853 0.06% 1,390,199
2018-10-22 2018-10-18 2.342 631,570 -56,260 0.06% 1,479,000
2018-10-19 2018-10-16 2.342 687,830 +10,889 0.06% 1,610,749
2018-10-18 2018-10-15 2.397 676,941 -23,593 0.06% 1,622,550
2018-10-16 2018-10-12 2.383 700,534 -50,816 0.07% 1,669,449
2018-10-15 2018-10-11 2.369 751,350 +30,852 0.07% 1,780,199
2018-10-12 2018-10-10 2.438 720,498 -21,778 0.07% 1,756,726
2018-10-11 2018-10-09 2.424 742,276 +67,150 0.07% 1,799,600
2018-10-10 2018-10-08 2.452 675,126 +41,741 0.06% 1,655,399
2018-10-09 2018-10-05 2.452 633,385 -78,038 0.06% 1,553,051
2018-10-08 2018-10-04 2.438 711,423 +7,259 0.07% 1,734,599
2018-10-05 2018-10-03 2.438 704,164 -9,074 0.07% 1,716,900
2018-10-04 2018-10-02 2.424 713,238 +7,259 0.07% 1,729,199
2018-10-03 2018-09-28 2.466 705,979 -54,446 0.07% 1,740,775
2018-10-02 2018-09-27 2.551 760,425 -30,852 0.07% 1,940,056
2018-09-28 2018-09-26 2.509 791,277 +23,015 0.07% 1,984,934
2018-09-27 2018-09-24 2.594 768,262 +17,540 0.07% 1,992,900
2018-09-26 2018-09-21 2.523 750,722 +92,964 0.07% 1,893,901
2018-09-24 2018-09-20 2.637 657,758 +82,439 0.06% 1,734,374
2018-09-21 2018-09-19 2.879 575,319 +112,257 0.06% 1,656,399
2018-09-20 2018-09-18 2.822 463,062 +52,621 0.04% 1,306,800
2018-09-19 2018-09-17 2.893 410,441 +63,145 0.04% 1,187,549
2018-09-18 2018-09-14 2.893 347,296 +22,802 0.03% 1,004,849
2018-09-17 2018-09-13 2.865 324,494 -101,733 0.03% 929,624
2018-09-14 2018-09-12 2.779 426,227 +17,540 0.04% 1,184,624
2018-09-13 2018-09-11 2.765 408,687 +52,620 0.04% 1,130,049
2018-09-12 2018-09-10 2.765 356,067 -82,439 0.03% 984,551
2018-09-11 2018-09-07 2.708 438,506 -28,064 0.04% 1,187,501
2018-09-10 2018-09-06 2.708 466,570 +36,834 0.05% 1,263,500
2018-09-07 2018-09-05 2.722 429,736 +21,049 0.04% 1,169,876
2018-09-06 2018-09-04 2.765 408,687 +45,604 0.04% 1,130,049
2018-09-05 2018-09-03 2.865 363,083 +57,883 0.04% 1,040,176
2018-09-04 2018-08-31 3.050 305,200 +10,524 0.03% 930,900
2018-09-03 2018-08-30 3.050 294,676 -5,262 0.03% 898,801
2018-08-31 2018-08-29 3.022 299,938 -5,262 0.03% 906,300
2018-08-30 2018-08-28 3.036 305,200 -145,584 0.03% 926,550
2018-08-29 2018-08-27 3.007 450,784 -10,524 0.04% 1,355,676
2018-08-28 2018-08-24 2.979 461,308 -66,653 0.04% 1,374,175
2018-08-27 2018-08-23 2.936 527,961 +21,048 0.05% 1,550,151
2018-08-24 2018-08-22 3.007 506,913 +38,589 0.05% 1,524,476
2018-08-23 2018-08-21 3.036 468,324 +14,032 0.05% 1,421,775
2018-08-22 2018-08-20 3.064 454,292 +45,605 0.04% 1,392,125
2018-08-21 2018-08-17 3.121 408,687 +15,786 0.04% 1,275,674
2018-08-20 2018-08-16 3.107 392,901 +47,359 0.04% 1,220,800
2018-08-17 2018-08-15 3.150 345,542 +56,128 0.03% 1,088,424
2018-08-15 2018-08-13 3.121 289,414 -14,032 0.03% 903,376
2018-08-14 2018-08-10 3.136 303,446 +7,016 0.03% 951,500
2018-08-13 2018-08-09 3.264 296,430 +15,786 0.03% 967,526
2018-08-10 2018-08-08 3.178 280,644 -15,786 0.03% 892,001
2018-08-09 2018-08-07 3.121 296,430 -84,193 0.03% 925,276
2018-08-08 2018-08-06 3.150 380,623 +31,573 0.04% 1,198,925
2018-08-07 2018-08-03 3.164 349,050 +33,326 0.03% 1,104,448
2018-08-06 2018-08-02 3.150 315,724 +1,754 0.03% 994,500
2018-08-03 2018-08-01 3.150 313,970 -52,621 0.03% 988,975
2018-08-02 2018-07-31 3.007 366,591 +308,708 0.04% 1,102,476
2018-08-01 2018-07-30 3.121 57,883 +14,032 0.01% 180,676
2018-07-31 2018-07-27 3.278 43,851 -38,588 0.00% 143,751
2018-07-30 2018-07-26 3.278 82,439 -49,113 0.01% 270,250
2018-07-27 2018-07-25 3.235 131,552 +28,065 0.01% 425,626
2018-07-26 2018-07-24 3.235 103,487 +49,112 0.01% 334,824
2018-07-25 2018-07-23 3.235 54,375 +8,770 0.01% 175,926
2018-07-24 2018-07-20 3.292 45,605 +14,033 0.00% 150,151
2018-07-23 2018-07-19 3.349 31,572 +15,786 0.00% 105,749
2018-07-20 2018-07-18 3.378 15,786 -3,508 0.00% 53,324
2018-07-19 2018-07-17 3.392 19,294 +3,508 0.00% 65,449
2018-07-18 2018-07-16 3.406 15,786 +8,770 0.00% 53,774
2018-07-17 2018-07-13 3.492 7,016 -71,915 0.00% 24,500
2018-07-16 2018-07-12 3.478 78,931 -15,786 0.01% 274,500
2018-07-13 2018-07-11 3.435 94,717 -145,584 0.01% 325,349
2018-07-12 2018-07-10 3.421 240,301 -3,508 0.02% 822,000
2018-07-11 2018-07-09 3.378 243,809 -8,770 0.02% 823,575
2018-07-10 2018-07-06 3.278 252,579 -5,262 0.02% 827,999
2018-07-09 2018-07-05 3.264 257,841 +84,193 0.02% 841,574
2018-07-06 2018-07-04 3.250 173,648 -14,032 0.02% 564,299
2018-07-05 2018-07-03 3.235 187,680 +26,310 0.02% 607,224
2018-07-04 2018-06-29 3.364 161,370 -105,241 0.02% 542,800
2018-07-03 2018-06-28 3.193 266,611 +8,770 0.03% 851,199
2018-06-29 2018-06-27 3.221 257,841 -15,787 0.02% 830,549
2018-06-28 2018-06-26 3.136 273,628 +14,033 0.03% 858,001
2018-06-27 2018-06-25 3.292 259,595 +17,540 0.02% 854,699
2018-06-26 2018-06-22 3.307 242,055 +12,278 0.02% 800,400
2018-06-25 2018-06-21 3.435 229,777 +14,032 0.02% 789,275
2018-06-22 2018-06-20 3.435 215,745 +21,048 0.02% 741,076
2018-06-21 2018-06-19 3.449 194,697 +17,541 0.02% 671,552
2018-06-20 2018-06-15 3.463 177,156 +42,096 0.02% 613,574
2018-06-19 2018-06-14 3.506 135,060 +1,754 0.01% 473,551
2018-06-15 2018-06-13 3.492 133,306 +7,016 0.01% 465,501
2018-06-14 2018-06-12 3.549 126,290 -3,508 0.01% 448,201
2018-06-13 2018-06-11 3.478 129,798 +33,327 0.01% 451,401
2018-06-12 2018-06-08 3.463 96,471 -42,097 0.01% 334,124
2018-06-11 2018-06-07 3.492 138,568 +5,262 0.01% 483,876
2018-06-08 2018-06-06 3.478 133,306 +8,770 0.01% 463,601
2018-06-07 2018-06-05 3.520 124,536 +8,771 0.01% 438,426
2018-06-06 2018-06-04 3.449 115,765 +38,588 0.01% 399,298
2018-06-05 2018-06-01 3.577 77,177 +3,508 0.01% 276,100
2018-06-04 2018-05-31 3.549 73,669 -31,572 0.01% 261,450
2018-06-01 2018-05-30 3.577 105,241 -84,193 0.01% 376,499
2018-05-31 2018-05-29 3.563 189,434 +101,733 0.02% 674,998
2018-05-30 2018-05-28 3.635 87,701 +5,262 0.01% 318,750
2018-05-29 2018-05-25 3.620 82,439 -66,653 0.01% 298,450
2018-05-28 2018-05-24 3.606 149,092 +7,016 0.01% 537,625
2018-05-25 2018-05-23 3.897 142,076 +33,327 0.01% 553,626
2018-05-24 2018-05-21 3.926 108,749 +39,568 0.01% 426,984
2018-05-23 2018-05-18 3.882 69,181 -8,436 0.01% 268,552
2018-05-21 2018-05-17 3.852 77,617 -16,873 0.01% 298,999
2018-05-18 2018-05-16 3.882 94,490 -69,181 0.01% 366,798
2018-05-17 2018-05-15 3.882 163,671 -6,749 0.02% 635,350
2018-05-16 2018-05-14 3.941 170,420 -21,936 0.02% 671,649
2018-05-15 2018-05-11 3.912 192,356 +79,305 0.02% 752,402
2018-05-14 2018-05-10 3.897 113,051 -38,809 0.01% 440,525
2018-05-11 2018-05-09 3.926 151,860 +26,998 0.02% 596,251
2018-05-10 2018-05-08 3.941 124,862 -6,750 0.01% 492,098
2018-05-09 2018-05-07 3.941 131,612 -1,687 0.01% 518,701
2018-05-08 2018-05-04 4.000 133,299 +35,434 0.01% 533,250
2018-05-07 2018-05-03 4.030 97,865 +15,186 0.01% 394,400
2018-05-04 2018-05-02 4.060 82,679 +53,994 0.01% 335,649
2018-05-03 2018-04-30 4.237 28,685 -48,932 0.00% 121,552
2018-05-02 2018-04-27 4.089 77,617 +64,118 0.01% 317,399
2018-04-30 2018-04-26 4.045 13,499 -26,997 0.00% 54,601
2018-04-27 2018-04-25 4.089 40,496 +6,749 0.00% 165,600
2018-04-26 2018-04-24 4.074 33,747 -26,997 0.00% 137,502
2018-04-25 2018-04-23 4.045 60,744 -151,860 0.01% 245,701
2018-04-24 2018-04-20 4.030 212,604 +65,806 0.02% 856,802
2018-04-23 2018-04-19 4.000 146,798 -37,121 0.01% 587,251
2018-04-20 2018-04-18 3.971 183,919 +43,871 0.02% 730,300
2018-04-19 2018-04-17 4.000 140,048 -25,310 0.01% 560,249
2018-04-18 2018-04-16 4.000 165,358 +40,496 0.02% 661,499
2018-04-17 2018-04-13 4.045 124,862 +18,560 0.01% 505,048
2018-04-16 2018-04-12 4.060 106,302 -48,932 0.01% 431,551
2018-04-13 2018-04-11 4.060 155,234 +87,741 0.02% 630,199
2018-04-12 2018-04-10 4.060 67,493 -145,111 0.01% 273,999
2018-04-10 2018-04-06 4.015 212,604 -25,309 0.02% 853,652
2018-04-09 2018-04-04 3.986 237,913 +1,687 0.02% 948,223
2018-04-06 2018-04-03 4.074 236,226 +38,808 0.02% 962,499
2018-04-04 2018-03-29 4.089 197,418 +1,688 0.02% 807,302
2018-04-03 2018-03-28 4.134 195,730 +11,811 0.02% 809,099
2018-03-29 2018-03-27 4.119 183,919 -5,062 0.02% 757,550
2018-03-28 2018-03-26 4.015 188,981 +118,113 0.02% 758,800
2018-03-27 2018-03-23 4.000 70,868 +45,558 0.01% 283,501
2018-03-26 2018-03-22 4.089 25,310 -38,809 0.00% 103,500
2018-03-23 2018-03-21 4.119 64,119 -33,746 0.01% 264,102
2018-03-22 2018-03-20 4.134 97,865 -10,124 0.01% 404,549
2018-03-21 2018-03-19 4.104 107,989 -21,935 0.01% 443,200
2018-03-20 2018-03-16 4.089 129,924 +10,124 0.01% 531,298
2018-03-19 2018-03-15 4.089 119,800 -15,186 0.01% 489,898
2018-03-16 2018-03-14 4.089 134,986 +33,746 0.01% 551,998
2018-03-15 2018-03-13 4.030 101,240 -1,687 0.01% 408,001
2018-03-14 2018-03-12 4.060 102,927 +25,310 0.01% 417,850
2018-03-13 2018-03-09 4.030 77,617 -204,167 0.01% 312,799
2018-03-12 2018-03-08 4.015 281,784 -197,418 0.03% 1,131,425
2018-03-09 2018-03-07 4.000 479,202 -16,873 0.05% 1,917,001
2018-03-08 2018-03-06 4.030 496,075 +118,113 0.05% 1,999,200
2018-03-07 2018-03-05 4.045 377,962 -77,617 0.04% 1,528,801
2018-03-06 2018-03-02 4.074 455,579 -33,747 0.05% 1,856,250
2018-03-05 2018-03-01 4.074 489,326 +118,113 0.05% 1,993,752
2018-03-02 2018-02-28 4.030 371,213 -140,048 0.04% 1,496,002
2018-03-01 2018-02-27 3.986 511,261 +30,372 0.05% 2,037,675
2018-02-28 2018-02-26 4.089 480,889 +1,687 0.05% 1,966,500
2018-02-27 2018-02-23 4.060 479,202 +74,243 0.05% 1,945,401
2018-02-26 2018-02-22 4.000 404,959 +43,870 0.04% 1,619,999
2018-02-23 2018-02-21 4.134 361,089 +104,615 0.04% 1,492,652
2018-02-22 2018-02-20 4.030 256,474 +8,437 0.03% 1,033,600
2018-02-21 2018-02-15 4.030 248,037 -47,246 0.02% 999,598
2018-02-20 2018-02-13 3.971 295,283 +121,488 0.03% 1,172,501
2018-02-14 2018-02-12 3.926 173,795 +6,749 0.02% 682,375
2018-02-13 2018-02-09 3.882 167,046 +55,682 0.02% 648,451
2018-02-12 2018-02-08 4.015 111,364 +65,806 0.01% 447,151
2018-02-09 2018-02-07 4.104 45,558 -38,808 0.00% 186,975
2018-02-08 2018-02-06 4.119 84,366 +53,994 0.01% 347,498
2018-02-07 2018-02-05 4.267 30,372 -30,372 0.00% 129,600
2018-02-06 2018-02-02 4.371 60,744 -5,062 0.01% 265,501
2018-02-05 2018-02-01 4.400 65,806 -32,059 0.01% 289,576
2018-02-02 2018-01-31 4.371 97,865 +94,490 0.01% 427,749
2018-02-01 2018-01-30 4.356 3,375 -80,991 0.00% 14,701
2018-01-31 2018-01-29 4.400 84,366 -10,124 0.01% 371,248
2018-01-30 2018-01-26 4.386 94,490 +25,309 0.01% 414,398
2018-01-29 2018-01-25 4.341 69,181 -48,932 0.01% 300,327
2018-01-26 2018-01-24 4.400 118,113 +59,056 0.01% 519,750
2018-01-25 2018-01-23 4.445 59,057 +3,375 0.01% 262,502
2018-01-24 2018-01-22 4.415 55,682 +10,124 0.01% 245,851
2018-01-23 2018-01-19 4.400 45,558 -23,623 0.00% 200,475
2018-01-22 2018-01-18 4.430 69,181 +37,122 0.01% 306,477
2018-01-19 2018-01-17 4.430 32,059 -37,122 0.00% 142,024
2018-01-18 2018-01-16 4.371 69,181 -3,374 0.01% 302,377
2018-01-17 2018-01-15 4.400 72,555 +8,436 0.01% 319,274
2018-01-16 2018-01-12 4.460 64,119 +6,750 0.01% 285,952
2018-01-15 2018-01-11 4.386 57,369 +11,811 0.01% 251,599
2018-01-12 2018-01-10 4.371 45,558 -40,496 0.00% 199,125
2018-01-11 2018-01-09 4.415 86,054 -10,124 0.01% 379,951
2018-01-10 2018-01-08 4.415 96,178 -59,056 0.01% 424,651
2018-01-09 2018-01-05 4.400 155,234 +113,051 0.02% 683,099
2018-01-08 2018-01-04 4.489 42,183 -50,620 0.00% 189,374
2018-01-05 2018-01-03 4.475 92,803 +43,870 0.01% 415,249
2018-01-04 2018-01-02 4.549 48,933 +33,747 0.00% 222,577
2018-01-03 2017-12-29 4.563 15,186 -30,372 0.00% 69,300
2018-01-02 2017-12-28 4.341 45,558 +5,062 0.00% 197,775
2017-12-29 2017-12-27 4.312 40,496 +13,499 0.00% 174,600
2017-12-28 2017-12-22 4.267 26,997 -1,688 0.00% 115,199
2017-12-27 2017-12-21 4.193 28,685 -8,436 0.00% 120,277
2017-12-22 2017-12-20 4.193 37,121 -33,747 0.00% 155,649
2017-12-21 2017-12-19 4.178 70,868 +15,186 0.01% 296,101
2017-12-20 2017-12-18 4.163 55,682 +26,997 0.01% 231,825
2017-12-19 2017-12-15 4.208 28,685 -3,374 0.00% 120,702
2017-12-18 2017-12-14 4.208 32,059 -20,248 0.00% 134,899
2017-12-15 2017-12-13 4.237 52,307 -57,369 0.01% 221,649
2017-12-14 2017-12-12 4.208 109,676 +42,183 0.01% 461,498
2017-12-13 2017-12-11 4.237 67,493 -69,181 0.01% 285,999
2017-12-12 2017-12-08 4.134 136,674 -551,757 0.01% 564,976
2017-12-11 2017-12-07 4.104 688,431 +6,750 0.07% 2,825,402
2017-12-08 2017-12-06 4.178 681,681 -281,784 0.07% 2,848,199
2017-12-07 2017-12-05 4.267 963,465 -190,669 0.10% 4,111,199
2017-12-06 2017-12-04 4.282 1,154,134 +163,671 0.12% 4,941,902
2017-12-05 2017-12-01 4.267 990,463 -33,746 0.10% 4,226,402
2017-12-04 2017-11-30 4.149 1,024,209 -57,369 0.11% 4,248,999
2017-12-01 2017-11-29 4.104 1,081,578 +3,374 0.11% 4,438,924
2017-11-30 2017-11-28 4.134 1,078,204 +102,927 0.11% 4,457,026
2017-11-29 2017-11-27 4.119 975,277 -1,687 0.10% 4,017,102
2017-11-28 2017-11-24 4.149 976,964 +18,561 0.10% 4,053,000
2017-11-27 2017-11-23 4.149 958,403 +75,930 0.10% 3,975,999
2017-11-24 2017-11-22 4.193 882,473 -8,437 0.09% 3,700,223
2017-11-23 2017-11-21 4.134 890,910 +18,561 0.09% 3,682,800
2017-11-22 2017-11-20 4.134 872,349 -6,750 0.09% 3,606,073
2017-11-21 2017-11-17 4.149 879,099 -5,062 0.09% 3,647,001
2017-11-20 2017-11-16 4.134 884,161 +5,062 0.09% 3,654,901
2017-11-17 2017-11-15 4.134 879,099 -1,687 0.09% 3,633,976
2017-11-16 2017-11-14 4.104 880,786 +8,437 0.09% 3,614,850
2017-11-15 2017-11-13 4.163 872,349 +3,374 0.09% 3,631,923
2017-11-14 2017-11-10 4.208 868,975 +1,688 0.09% 3,656,501
2017-11-13 2017-11-09 4.223 867,287 -5,062 0.09% 3,662,248
2017-11-10 2017-11-08 4.223 872,349 -32,060 0.09% 3,683,623
2017-11-09 2017-11-07 4.208 904,409 +10,124 0.09% 3,805,601
2017-11-08 2017-11-06 4.193 894,285 +5,062 0.09% 3,749,751
2017-11-07 2017-11-03 4.208 889,223 +18,561 0.09% 3,741,701
2017-11-06 2017-11-02 4.208 870,662 -32,059 0.09% 3,663,599
2017-11-03 2017-11-01 4.208 902,721 +32,059 0.09% 3,798,498
2017-11-02 2017-10-31 4.208 870,662 +32,059 0.09% 3,663,599
2017-11-01 2017-10-30 4.252 838,603 +11,811 0.09% 3,565,976
2017-10-31 2017-10-27 4.282 826,792 -43,870 0.09% 3,540,252
2017-10-25 2017-10-23 4.208 870,662 -35,434 0.09% 3,663,599
2017-10-24 2017-10-20 4.208 906,096 -72,555 0.09% 3,812,700
2017-10-23 2017-10-19 4.223 978,651 +15,186 0.10% 4,132,499
2017-10-20 2017-10-18 4.223 963,465 +97,865 0.10% 4,068,374
2017-10-19 2017-10-17 4.237 865,600 +160,296 0.09% 3,667,949
2017-10-17 2017-10-13 4.297 705,304 +33,747 0.07% 3,030,501
2017-10-12 2017-10-10 4.208 671,557 -107,989 0.07% 2,825,799
2017-10-11 2017-10-09 4.193 779,546 +5,062 0.08% 3,268,649
2017-10-10 2017-10-06 4.163 774,484 -1,688 0.08% 3,224,474
2017-10-09 2017-10-04 4.163 776,172 +18,561 0.08% 3,231,501
2017-10-06 2017-10-03 4.193 757,611 +23,623 0.08% 3,176,675
2017-10-04 2017-09-29 4.149 733,988 +64,118 0.08% 3,044,998
2017-10-03 2017-09-28 4.134 669,870 +28,685 0.07% 2,769,075
2017-09-29 2017-09-27 4.313 641,185 +8,436 0.07% 2,765,725
2017-09-28 2017-09-26 4.117 632,749 +62,876 0.07% 2,604,840
2017-09-27 2017-09-25 4.162 569,873 +100,760 0.06% 2,371,873
2017-09-26 2017-09-22 4.208 469,113 -9,911 0.05% 1,973,799
2017-09-25 2017-09-21 4.253 479,024 +85,894 0.05% 2,037,250
2017-09-21 2017-09-19 4.268 393,130 -13,215 0.04% 1,677,900
2017-09-20 2017-09-18 4.298 406,345 -61,116 0.04% 1,746,602
2017-09-19 2017-09-15 4.253 467,461 +260,985 0.05% 1,988,073
2017-09-18 2017-09-14 4.208 206,476 -3,303 0.02% 868,751
2017-09-15 2017-09-13 4.268 209,779 -16,519 0.02% 895,348
2017-09-14 2017-09-12 4.329 226,298 -24,777 0.02% 979,552
2017-09-13 2017-09-11 4.344 251,075 +18,170 0.03% 1,090,601
2017-09-12 2017-09-08 4.329 232,905 +21,474 0.02% 1,008,151
2017-09-11 2017-09-07 4.329 211,431 +94,153 0.02% 915,199
2017-09-08 2017-09-06 4.117 117,278 +3,303 0.01% 482,799
2017-09-07 2017-09-05 4.102 113,975 -31,384 0.01% 467,476
2017-09-06 2017-09-04 3.950 145,359 -18,170 0.02% 574,200
2017-09-05 2017-09-01 3.980 163,529 -36,340 0.02% 650,925
2017-09-04 2017-08-31 4.056 199,869 +6,608 0.02% 810,701
2017-09-01 2017-08-30 4.102 193,261 -46,251 0.02% 792,673
2017-08-31 2017-08-29 4.011 239,512 +8,259 0.03% 960,625
2017-08-30 2017-08-28 4.041 231,253 -36,340 0.02% 934,500
2017-08-29 2017-08-25 4.056 267,593 -1,652 0.03% 1,085,401
2017-08-28 2017-08-24 4.011 269,245 -128,840 0.03% 1,079,877
2017-08-25 2017-08-22 3.996 398,085 +11,562 0.04% 1,590,598
2017-08-24 2017-08-21 4.011 386,523 -26,429 0.04% 1,550,251
2017-08-22 2017-08-18 3.950 412,952 +77,635 0.04% 1,631,251
2017-08-21 2017-08-17 3.920 335,317 +28,081 0.04% 1,314,426
2017-08-18 2017-08-16 3.935 307,236 -59,465 0.03% 1,209,000
2017-08-17 2017-08-15 3.935 366,701 +227,949 0.04% 1,442,999
2017-08-16 2017-08-14 3.935 138,752 -36,340 0.01% 546,001
2017-08-15 2017-08-11 3.950 175,092 +62,769 0.02% 691,652
2017-08-14 2017-08-10 3.996 112,323 +6,607 0.01% 448,801
2017-08-11 2017-08-09 4.117 105,716 -13,214 0.01% 435,201
2017-08-10 2017-08-08 4.177 118,930 +34,688 0.01% 496,800
2017-08-09 2017-08-07 4.223 84,242 -31,384 0.01% 355,724
2017-08-08 2017-08-04 4.253 115,626 +37,991 0.01% 491,748
2017-08-07 2017-08-03 4.192 77,635 -46,251 0.01% 325,475
2017-08-04 2017-08-02 3.814 123,886 +4,956 0.01% 472,502
2017-08-03 2017-08-01 3.784 118,930 +4,955 0.01% 450,000
2017-08-02 2017-07-31 3.753 113,975 -23,125 0.01% 427,801
2017-08-01 2017-07-28 3.799 137,100 +3,304 0.01% 520,825
2017-07-31 2017-07-27 3.769 133,796 +9,910 0.01% 504,224
2017-07-28 2017-07-26 3.753 123,886 +6,608 0.01% 465,002
2017-07-27 2017-07-25 3.738 117,278 +8,259 0.01% 438,424
2017-07-26 2017-07-24 3.784 109,019 +3,303 0.01% 412,499
2017-07-25 2017-07-21 3.799 105,716 +9,911 0.01% 401,601
2017-07-24 2017-07-20 3.753 95,805 -34,688 0.01% 359,601
2017-07-21 2017-07-19 3.784 130,493 +24,777 0.01% 493,751
2017-07-20 2017-07-18 3.784 105,716 +19,822 0.01% 400,001
2017-07-19 2017-07-17 3.814 85,894 -1,652 0.01% 327,600
2017-07-18 2017-07-14 3.844 87,546 -18,170 0.01% 336,551
2017-07-17 2017-07-13 3.859 105,716 -1,651 0.01% 408,001
2017-07-14 2017-07-12 3.799 107,367 -8,259 0.01% 407,873
2017-07-13 2017-07-11 3.814 115,626 +23,125 0.01% 440,998
2017-07-12 2017-07-10 3.799 92,501 -6,607 0.01% 351,399
2017-07-11 2017-07-07 3.814 99,108 -16,518 0.01% 377,998
2017-07-10 2017-07-06 3.784 115,626 +28,080 0.01% 437,498
2017-07-07 2017-07-05 3.829 87,546 -23,125 0.01% 335,226
2017-07-06 2017-07-04 3.844 110,671 +33,036 0.01% 425,450
2017-07-05 2017-07-03 3.905 77,635 -36,340 0.01% 303,150
2017-07-04 2017-06-30 3.905 113,975 +74,332 0.01% 445,051
2017-06-28 2017-06-26 3.859 39,643 -9,911 0.00% 152,999
2017-06-21 2017-06-19 3.905 49,554 +8,259 0.01% 193,499
2017-06-19 2017-06-15 4.026 41,295 +9,911 0.00% 166,249
2017-06-07 2017-06-05 3.814 31,384 +4,955 0.00% 119,699
2017-05-24 2017-05-22 3.905 26,429 -9,911 0.00% 103,200
2017-05-19 2017-05-17 3.859 36,340 +3,304 0.00% 140,251
2017-05-16 2017-05-12 4.132 33,036 -120,582 0.00% 136,499
2017-05-15 2017-05-11 4.411 153,618 +69,376 0.02% 677,621
2017-05-12 2017-05-10 4.411 84,242 -190,294 0.01% 371,598
2017-05-11 2017-05-09 4.380 274,536 +230,102 0.03% 1,202,349
2017-05-10 2017-05-08 4.301 44,434 -98,388 0.00% 191,102
2017-05-09 2017-05-05 4.112 142,822 -131,714 0.02% 587,249
2017-05-08 2017-05-04 4.128 274,536 +50,781 0.03% 1,133,149
2017-05-05 2017-05-02 4.128 223,755 -30,151 0.02% 923,550
2017-05-04 2017-04-28 4.096 253,906 +50,781 0.03% 1,039,999
2017-05-02 2017-04-27 4.096 203,125 -14,282 0.02% 832,000
2017-04-28 2017-04-26 4.064 217,407 -72,998 0.02% 883,649
2017-04-27 2017-04-25 4.033 290,405 +6,347 0.03% 1,171,199
2017-04-26 2017-04-24 4.033 284,058 +15,869 0.03% 1,145,601
2017-04-25 2017-04-21 4.112 268,189 +46,021 0.03% 1,102,727
2017-04-24 2017-04-20 4.096 222,168 +11,108 0.02% 910,000
2017-04-21 2017-04-19 4.269 211,060 -41,259 0.02% 901,077
2017-04-20 2017-04-18 4.033 252,319 -4,761 0.03% 1,017,598
2017-04-19 2017-04-13 4.096 257,080 +58,716 0.03% 1,052,999
2017-04-18 2017-04-12 4.096 198,364 -14,283 0.02% 812,499
2017-04-12 2017-04-10 4.143 212,647 +36,499 0.02% 881,052
2017-04-11 2017-04-07 4.191 176,148 +17,457 0.02% 738,152
2017-04-10 2017-04-06 4.159 158,691 -19,043 0.02% 659,998
2017-04-07 2017-04-05 4.206 177,734 -20,630 0.02% 747,598
2017-04-06 2017-04-03 4.254 198,364 +4,760 0.02% 843,749
2017-04-05 2017-03-31 4.191 193,604 -26,977 0.02% 811,302
2017-04-03 2017-03-30 4.206 220,581 +65,063 0.02% 927,824
2017-03-31 2017-03-29 4.301 155,518 -38,086 0.02% 668,852
2017-03-30 2017-03-28 4.411 193,604 +1,587 0.02% 854,002
2017-03-29 2017-03-27 4.380 192,017 -4,760 0.02% 840,951
2017-03-28 2017-03-24 4.427 196,777 -6,348 0.02% 871,098
2017-03-27 2017-03-23 4.411 203,125 +134,888 0.02% 896,000
2017-03-24 2017-03-22 4.364 68,237 -80,933 0.01% 297,774
2017-03-23 2017-03-21 4.380 149,170 +119,019 0.02% 653,300
2017-03-22 2017-03-20 4.443 30,151 -128,540 0.00% 133,948
2017-03-21 2017-03-17 4.427 158,691 -19,043 0.02% 702,498
2017-03-20 2017-03-16 4.458 177,734 +12,695 0.02% 792,398
2017-03-17 2017-03-15 4.443 165,039 -98,389 0.02% 733,199
2017-03-16 2017-03-14 4.364 263,428 +106,323 0.03% 1,149,551
2017-03-15 2017-03-13 4.380 157,105 +15,870 0.02% 688,052
2017-03-14 2017-03-10 4.411 141,235 +107,910 0.02% 622,998
2017-03-13 2017-03-09 4.411 33,325 +19,043 0.00% 146,999
2017-03-10 2017-03-08 4.458 14,282 -4,761 0.00% 63,674
2017-03-09 2017-03-07 4.521 19,043 -3,174 0.00% 86,100
2017-03-08 2017-03-06 4.506 22,217 -61,889 0.00% 100,101
2017-03-07 2017-03-03 4.521 84,106 -31,739 0.01% 380,273
2017-03-06 2017-03-02 4.553 115,845 +88,867 0.01% 527,426
2017-03-03 2017-03-01 4.506 26,978 +20,630 0.00% 121,552
2017-03-02 2017-02-28 4.458 6,348 +6,348 0.00% 28,302
2017-03-01 2017-02-27 4.427 0 -57,129
2017-02-28 2017-02-24 4.348 57,129 -47,607 0.01% 248,400
2017-02-27 2017-02-23 4.364 104,736 -19,043 0.01% 457,048
2017-02-24 2017-02-22 4.380 123,779 +47,607 0.01% 542,099
2017-02-23 2017-02-21 4.411 76,172 +68,237 0.01% 336,000
2017-02-22 2017-02-20 4.506 7,935 -128,540 0.00% 35,752
2017-02-21 2017-02-17 4.458 136,475 +15,869 0.02% 608,452
2017-02-20 2017-02-16 4.521 120,606 -11,108 0.01% 545,302
2017-02-17 2017-02-15 4.537 131,714 +74,585 0.01% 597,600
2017-02-16 2017-02-14 4.553 57,129 -36,499 0.01% 260,100
2017-02-15 2017-02-13 4.537 93,628 -9,521 0.01% 424,800
2017-02-14 2017-02-10 4.458 103,149 -15,870 0.01% 459,873
2017-02-13 2017-02-09 4.443 119,019 +38,086 0.01% 528,752
2017-02-10 2017-02-08 4.427 80,933 -38,086 0.01% 358,277
2017-02-09 2017-02-07 4.474 119,019 -79,345 0.01% 532,502
2017-02-08 2017-02-06 4.521 198,364 +88,867 0.02% 896,874
2017-02-07 2017-02-03 4.490 109,497 -9,522 0.01% 491,625
2017-02-06 2017-02-02 4.458 119,019 -57,129 0.01% 530,627
2017-02-02 2017-01-27 4.553 176,148 -25,390 0.02% 801,977
2017-01-25 2017-01-23 4.348 201,538 +3,174 0.02% 876,299
2017-01-24 2017-01-20 4.332 198,364 -55,542 0.02% 859,374
2017-01-23 2017-01-19 4.443 253,906 -6,348 0.03% 1,127,999
2017-01-18 2017-01-16 4.364 260,254 -3,174 0.03% 1,135,700
2017-01-13 2017-01-11 4.537 263,428 -14,282 0.03% 1,195,201
2017-01-11 2017-01-09 4.616 277,710 -11,108 0.03% 1,281,875
2017-01-09 2017-01-05 4.742 288,818 -7,935 0.03% 1,369,548
2017-01-06 2017-01-04 4.789 296,753 +87,280 0.03% 1,421,200
2017-01-05 2017-01-03 4.805 209,473 -82,519 0.02% 1,006,501
2017-01-04 2016-12-30 4.773 291,992 +22,217 0.03% 1,393,799
2017-01-03 2016-12-29 4.742 269,775 +60,302 0.03% 1,279,248
2016-12-30 2016-12-28 4.726 209,473 -160,278 0.02% 990,001
2016-12-29 2016-12-23 4.726 369,751 +185,669 0.04% 1,747,500
2016-12-28 2016-12-22 4.710 184,082 -272,949 0.02% 867,100
2016-12-23 2016-12-21 4.805 457,031 +122,192 0.05% 2,195,998
2016-12-22 2016-12-20 4.742 334,839 -65,063 0.04% 1,587,775
2016-12-21 2016-12-19 4.710 399,902 +85,693 0.05% 1,883,698
2016-12-20 2016-12-16 4.632 314,209 -31,738 0.04% 1,455,300
2016-12-19 2016-12-15 4.411 345,947 +71,411 0.04% 1,525,998
2016-12-16 2016-12-14 4.443 274,536 -112,671 0.03% 1,219,649
2016-12-15 2016-12-13 4.474 387,207 +63,476 0.05% 1,732,399
2016-12-14 2016-12-12 4.506 323,731 -47,607 0.04% 1,458,602
2016-12-13 2016-12-09 4.490 371,338 -14,282 0.04% 1,667,250
2016-12-12 2016-12-08 4.490 385,620 +30,151 0.05% 1,731,374
2016-12-09 2016-12-07 4.537 355,469 -114,258 0.04% 1,612,801
2016-12-08 2016-12-06 4.584 469,727 -6,347 0.06% 2,153,401
2016-12-07 2016-12-05 4.521 476,074 -25,391 0.06% 2,152,498
2016-12-06 2016-12-02 4.553 501,465 -77,759 0.06% 2,283,100
2016-12-05 2016-12-01 4.443 579,224 +203,125 0.07% 2,573,251
2016-12-02 2016-11-30 4.443 376,099 -150,757 0.04% 1,670,851
2016-12-01 2016-11-29 4.474 526,856 +19,043 0.06% 2,357,202
2016-11-30 2016-11-28 4.427 507,813 +109,497 0.06% 2,248,002
2016-11-29 2016-11-25 4.506 398,316 -31,738 0.05% 1,794,652
2016-11-28 2016-11-24 4.647 430,054 -36,499 0.05% 1,998,626
2016-11-25 2016-11-23 4.647 466,553 +84,107 0.06% 2,168,251
2016-11-24 2016-11-22 4.616 382,446 -126,954 0.05% 1,765,323
2016-11-23 2016-11-21 4.647 509,400 +66,651 0.06% 2,367,377
2016-11-22 2016-11-18 4.695 442,749 +47,607 0.05% 2,078,549
2016-11-21 2016-11-17 4.632 395,142 +46,021 0.05% 1,830,151
2016-11-18 2016-11-16 4.632 349,121 +12,695 0.04% 1,616,999
2016-11-17 2016-11-15 4.632 336,426 -42,847 0.04% 1,558,201
2016-11-16 2016-11-14 4.710 379,273 -76,171 0.04% 1,786,527
2016-11-15 2016-11-11 4.726 455,444 -7,935 0.05% 2,152,498
2016-11-14 2016-11-10 4.726 463,379 +99,976 0.06% 2,190,000
2016-11-11 2016-11-09 4.663 363,403 -84,107 0.05% 1,694,598
2016-11-10 2016-11-08 4.726 447,510 +1,587 0.06% 2,115,000
2016-11-09 2016-11-07 4.726 445,923 +28,564 0.06% 2,107,500
2016-11-08 2016-11-04 4.773 417,359 -42,846 0.05% 1,992,227
2016-11-07 2016-11-03 4.726 460,205 +182,495 0.06% 2,174,999
2016-11-04 2016-11-02 4.710 277,710 -171,387 0.03% 1,308,125
2016-11-03 2016-11-01 4.758 449,097 +163,452 0.06% 2,136,651
2016-11-02 2016-10-31 4.726 285,645 -526,855 0.04% 1,350,002
2016-11-01 2016-10-28 4.726 812,500 +412,598 0.10% 3,839,999
2016-10-31 2016-10-27 4.836 399,902 -82,520 0.05% 1,934,098
2016-10-28 2016-10-26 4.852 482,422 -46,021 0.06% 2,340,800
2016-10-27 2016-10-25 4.773 528,443 -149,170 0.07% 2,522,477
2016-10-26 2016-10-24 4.584 677,613 +134,888 0.08% 3,106,427
2016-10-25 2016-10-20 4.632 542,725 -201,538 0.07% 2,513,701
2016-10-24 2016-10-19 4.553 744,263 -53,955 0.09% 3,388,525
2016-10-20 2016-10-18 4.600 798,218 +34,912 0.10% 3,671,900
2016-10-19 2016-10-17 4.553 763,306 -15,869 0.09% 3,475,225
2016-10-18 2016-10-14 4.663 779,175 +66,650 0.10% 3,633,400
2016-10-17 2016-10-13 4.616 712,525 -153,930 0.09% 3,288,927
2016-10-14 2016-10-12 4.821 866,455 +214,233 0.11% 4,176,898
2016-10-13 2016-10-11 4.915 652,222 +530,030 0.08% 3,205,801
2016-10-12 2016-10-07 4.947 122,192 -452,271 0.02% 604,448
2016-10-11 2016-10-06 4.899 574,463 +244,385 0.07% 2,814,550
2016-10-07 2016-10-05 4.899 330,078 -46,021 0.04% 1,617,199
2016-10-06 2016-10-04 4.947 376,099 +74,585 0.05% 1,860,451
2016-10-05 2016-10-03 4.962 301,514 +158,692 0.04% 1,496,251
2016-10-04 2016-09-30 4.884 142,822 +109,497 0.02% 697,498
2016-10-03 2016-09-29 5.088 33,325 -304,688 0.00% 169,574
2016-09-30 2016-09-28 5.310 338,013 -38,086 0.04% 1,794,933
2016-09-29 2016-09-27 5.310 376,099 +307,326 0.05% 1,997,179
2016-09-28 2016-09-26 5.166 68,773 -43,764 0.01% 355,302
2016-09-27 2016-09-23 5.342 112,537 +67,210 0.01% 601,199
2016-09-26 2016-09-22 5.518 45,327 -84,403 0.01% 250,123
2016-09-23 2016-09-21 5.518 129,730 +57,831 0.02% 715,874
2016-09-22 2016-09-20 5.422 71,899 -236,015 0.01% 389,852
2016-09-21 2016-09-19 5.406 307,914 +182,873 0.04% 1,664,650
2016-09-20 2016-09-15 5.342 125,041 -56,269 0.02% 667,999
2016-09-19 2016-09-14 5.070 181,310 +112,537 0.02% 919,301
2016-09-15 2016-09-13 4.974 68,773 -209,444 0.01% 342,102
2016-09-14 2016-09-12 4.926 278,217 +209,444 0.04% 1,370,601
2016-09-13 2016-09-09 5.022 68,773 -251,645 0.01% 345,402
2016-09-12 2016-09-08 4.990 320,418 +173,495 0.04% 1,598,999
2016-09-09 2016-09-07 5.086 146,923 +7,815 0.02% 747,298
2016-09-08 2016-09-06 5.038 139,108 +35,949 0.02% 700,873
2016-09-07 2016-09-05 5.038 103,159 -195,377 0.01% 519,750
2016-09-06 2016-09-02 5.070 298,536 -23,445 0.04% 1,513,675
2016-09-05 2016-09-01 4.894 321,981 +104,722 0.04% 1,575,899
2016-09-02 2016-08-31 4.798 217,259 -129,730 0.03% 1,042,499
2016-09-01 2016-08-30 4.734 346,989 -329,797 0.04% 1,642,798
2016-08-31 2016-08-29 4.766 676,786 +48,454 0.09% 3,225,852
2016-08-30 2016-08-26 4.734 628,332 -89,092 0.08% 2,974,799
2016-08-29 2016-08-25 4.702 717,424 -98,470 0.09% 3,373,650
2016-08-26 2016-08-24 4.670 815,894 +200,066 0.10% 3,810,600
2016-08-25 2016-08-23 4.702 615,828 -109,411 0.08% 2,895,900
2016-08-24 2016-08-22 4.686 725,239 +212,570 0.09% 3,398,800
2016-08-23 2016-08-19 4.686 512,669 -73,462 0.07% 2,402,600
2016-08-22 2016-08-18 4.574 586,131 -93,781 0.08% 2,681,251
2016-08-19 2016-08-17 4.558 679,912 -25,008 0.09% 3,099,377
2016-08-18 2016-08-16 4.654 704,920 +106,285 0.09% 3,281,026
2016-08-17 2016-08-15 4.702 598,635 -96,907 0.08% 2,815,051
2016-08-16 2016-08-12 4.718 695,542 -134,419 0.09% 3,281,876
2016-08-15 2016-08-11 4.766 829,961 +196,940 0.11% 3,955,950
2016-08-12 2016-08-10 4.782 633,021 -140,672 0.08% 3,027,374
2016-08-11 2016-08-09 4.798 773,693 +137,546 0.10% 3,712,502
2016-08-10 2016-08-08 4.846 636,147 -196,940 0.08% 3,083,024
2016-08-09 2016-08-05 4.702 833,087 +50,016 0.11% 3,917,549
2016-08-08 2016-08-04 4.670 783,071 +4,689 0.10% 3,657,302
2016-08-05 2016-08-03 4.670 778,382 +71,899 0.10% 3,635,402
2016-08-04 2016-08-01 4.734 706,483 -273,528 0.09% 3,344,801
2016-08-03 2016-07-29 4.511 980,011 +264,150 0.13% 4,420,352
2016-08-01 2016-07-28 4.734 715,861 +101,596 0.09% 3,389,200
2016-07-29 2016-07-27 4.766 614,265 -64,084 0.08% 2,927,850
2016-07-28 2016-07-26 4.798 678,349 +68,773 0.09% 3,255,002
2016-07-27 2016-07-25 4.782 609,576 +31,260 0.08% 2,915,250
2016-07-26 2016-07-22 4.798 578,316 -7,815 0.07% 2,775,002
2016-07-25 2016-07-21 4.798 586,131 -20,319 0.08% 2,812,501
2016-07-22 2016-07-20 4.798 606,450 -39,075 0.08% 2,910,000
2016-07-21 2016-07-19 4.862 645,525 +167,242 0.08% 3,138,799
2016-07-20 2016-07-18 4.910 478,283 -118,789 0.06% 2,348,552
2016-07-19 2016-07-15 4.878 597,072 -51,579 0.08% 2,912,751
2016-07-18 2016-07-14 4.878 648,651 -28,135 0.08% 3,164,373
2016-07-15 2016-07-13 4.814 676,786 +157,865 0.09% 3,258,327
2016-07-14 2016-07-12 4.814 518,921 +154,738 0.07% 2,498,300
2016-07-13 2016-07-11 4.958 364,183 -139,108 0.05% 1,805,752
2016-07-12 2016-07-08 4.910 503,291 +96,907 0.07% 2,471,350
2016-07-11 2016-07-07 4.974 406,384 +126,604 0.06% 2,021,500
2016-07-08 2016-07-06 5.006 279,780 +9,378 0.04% 1,400,676
2016-07-07 2016-07-05 4.958 270,402 +71,899 0.04% 1,340,752
2016-07-06 2016-07-04 4.942 198,503 -146,923 0.03% 981,075
2016-07-05 2016-06-30 4.942 345,426 -3,126 0.05% 1,707,223
2016-07-04 2016-06-29 4.814 348,552 +92,218 0.05% 1,678,073
2016-06-30 2016-06-28 4.814 256,334 +176,620 0.04% 1,234,098
2016-06-29 2016-06-27 4.846 79,714 -231,326 0.01% 386,326
2016-06-28 2016-06-24 4.846 311,040 -51,580 0.05% 1,507,425
2016-06-27 2016-06-23 5.006 362,620 +126,605 0.09% 1,815,402
2016-06-24 2016-06-22 5.070 236,015 +46,890 0.06% 1,196,673
2016-06-23 2016-06-21 4.750 189,125 -46,890 0.05% 898,426
2016-06-22 2016-06-20 4.718 236,015 -75,025 0.06% 1,113,624
2016-06-21 2016-06-17 4.670 311,040 -170,369 0.08% 1,452,700
2016-06-20 2016-06-16 4.670 481,409 +173,495 0.12% 2,248,401
2016-06-17 2016-06-15 4.654 307,914 -68,773 0.07% 1,433,175
2016-06-16 2016-06-14 4.638 376,687 +92,218 0.09% 1,747,252
2016-06-15 2016-06-13 4.654 284,469 -56,268 0.07% 1,324,051
2016-06-14 2016-06-10 4.766 340,737 -164,117 0.08% 1,624,098
2016-06-13 2016-06-08 4.766 504,854 -34,386 0.12% 2,406,350
2016-06-10 2016-06-07 4.734 539,240 +71,898 0.13% 2,552,999
2016-06-08 2016-06-06 4.734 467,342 -153,175 0.11% 2,212,602
2016-06-07 2016-06-03 4.670 620,517 -54,706 0.15% 2,898,100
2016-06-06 2016-06-02 4.654 675,223 -131,293 0.16% 3,142,802
2016-06-03 2016-06-01 4.638 806,516 -59,394 0.20% 3,741,001
2016-06-02 2016-05-31 4.654 865,910 +103,159 0.21% 4,030,348
2016-06-01 2016-05-30 4.638 762,751 -53,143 0.18% 3,537,998
2016-05-31 2016-05-27 4.670 815,894 -14,067 0.20% 3,810,600
2016-05-30 2016-05-26 4.670 829,961 +103,159 0.20% 3,876,300
2016-05-27 2016-05-25 4.686 726,802 -9,378 0.18% 3,406,125
2016-05-26 2016-05-24 4.606 736,180 -146,924 0.18% 3,391,199
2016-05-25 2016-05-23 4.670 883,104 +115,664 0.21% 4,124,502
2016-05-24 2016-05-20 4.527 767,440 -204,755 0.19% 3,473,823
2016-05-23 2016-05-19 4.495 972,195 +48,453 0.24% 4,369,548
2016-05-20 2016-05-18 4.606 923,742 -342,300 0.22% 4,255,200
2016-05-19 2016-05-17 4.622 1,266,042 +1,563 0.31% 5,852,248
2016-05-18 2016-05-16 4.606 1,264,479 +68,772 0.31% 5,824,798
2016-05-17 2016-05-13 4.622 1,195,707 +29,698 0.29% 5,527,127
2016-05-16 2016-05-12 4.574 1,166,009 -17,194 0.28% 5,333,898
2016-05-13 2016-05-11 4.622 1,183,203 +21,883 0.29% 5,469,327
2016-05-12 2016-05-10 4.527 1,161,320 +154,738 0.28% 5,256,724
2016-05-11 2016-05-09 4.367 1,006,582 +189,125 0.24% 4,395,301
2016-05-10 2016-05-06 4.239 817,457 +53,143 0.20% 3,464,875
2016-05-09 2016-05-05 4.255 764,314 +139,108 0.19% 3,251,848
2016-05-06 2016-05-04 4.599 625,206 -46,891 0.15% 2,875,475
2016-05-05 2016-05-03 4.532 672,097 +63,709 0.16% 3,046,176
2016-05-04 2016-04-29 4.817 608,388 -38,865 0.15% 2,930,400
2016-05-03 2016-04-28 4.750 647,253 +204,789 0.16% 3,074,299
2016-04-29 2016-04-27 4.984 442,464 -88,194 0.11% 2,205,200
2016-04-28 2016-04-26 5.001 530,658 -58,298 0.13% 2,653,626
2016-04-27 2016-04-25 5.051 588,956 +59,793 0.15% 2,974,702
2016-04-26 2016-04-22 5.084 529,163 -67,267 0.13% 2,690,400
2016-04-25 2016-04-21 5.151 596,430 +216,748 0.15% 3,072,302
2016-04-22 2016-04-20 4.967 379,682 +31,391 0.10% 1,885,950
2016-04-21 2016-04-19 5.001 348,291 +125,564 0.09% 1,741,675
2016-04-20 2016-04-18 4.549 222,727 -71,751 0.06% 1,013,201
2016-04-19 2016-04-15 4.399 294,478 +16,443 0.07% 1,295,276
2016-04-18 2016-04-14 4.382 278,035 -118,090 0.07% 1,218,301
2016-04-15 2016-04-13 4.332 396,125 -61,287 0.10% 1,715,875
2016-04-14 2016-04-12 4.348 457,412 -11,959 0.12% 1,988,999
2016-04-13 2016-04-11 4.348 469,371 +68,762 0.12% 2,041,002
2016-04-12 2016-04-08 4.332 400,609 +25,411 0.10% 1,735,299
2016-04-11 2016-04-07 4.315 375,198 -115,100 0.10% 1,618,952
2016-04-08 2016-04-06 4.365 490,298 +23,917 0.12% 2,140,200
2016-04-07 2016-04-05 4.382 466,381 +119,585 0.12% 2,043,600
2016-04-06 2016-04-01 4.449 346,796 -165,924 0.09% 1,542,799
2016-04-05 2016-03-31 4.499 512,720 +391,640 0.13% 2,306,674
2016-04-01 2016-03-30 4.516 121,080 -204,789 0.03% 546,751
2016-03-31 2016-03-29 4.516 325,869 -275,045 0.08% 1,471,501
2016-03-30 2016-03-24 4.532 600,914 +131,543 0.15% 2,723,550
2016-03-29 2016-03-23 4.482 469,371 -76,235 0.12% 2,103,802
2016-03-24 2016-03-22 4.482 545,606 +88,194 0.14% 2,445,500
2016-03-23 2016-03-21 4.432 457,412 +40,360 0.12% 2,027,249
2016-03-22 2016-03-18 4.348 417,052 +246,644 0.11% 1,813,499
2016-03-21 2016-03-17 4.415 170,408 -8,969 0.04% 752,398
2016-03-18 2016-03-16 4.399 179,377 -68,762 0.05% 788,999
2016-03-17 2016-03-15 4.365 248,139 +209,274 0.06% 1,083,152
2016-03-16 2016-03-14 4.432 38,865 +38,865 0.01% 172,250
2015-06-10 2015-06-08 5.586 0 -2,990
2015-05-14 2015-05-12 5.619 2,990 -5,979 0.00% 16,802
2015-05-06 2015-05-04 5.720 8,969 +8,969 0.01% 51,301
2015-04-01 2015-03-30 4.766 0 -1,495
2015-03-10 2015-03-06 5.168 1,495 -7,474 0.00% 7,726
2015-03-02 2015-02-26 5.402 8,969 +1,495 0.01% 48,451
2015-02-27 2015-02-25 5.486 7,474 +7,474 0.00% 41,000
2013-03-26 2013-03-22 5.057 0 -11,964
2013-03-25 2013-03-21 5.140 11,964 +11,964 0.01% 61,499
2013-03-04 2013-02-28 4.785 0 -3,589
2013-03-01 2013-02-27 4.911 3,589 +3,589 0.00% 17,624
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top