History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-10-13 | 2025-10-09 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-10-10 | 2025-10-08 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-10-09 | 2025-10-06 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-10-08 | 2025-10-03 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-10-06 | 2025-10-02 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-10-03 | 2025-09-30 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-10-02 | 2025-09-29 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-30 | 2025-09-26 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-29 | 2025-09-25 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-09-26 | 2025-09-24 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-09-25 | 2025-09-23 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-24 | 2025-09-22 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-23 | 2025-09-19 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-22 | 2025-09-18 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-19 | 2025-09-17 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-18 | 2025-09-16 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-09-17 | 2025-09-15 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-09-16 | 2025-09-12 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-09-15 | 2025-09-11 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-12 | 2025-09-10 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-11 | 2025-09-09 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-10 | 2025-09-08 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-09 | 2025-09-05 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-09-08 | 2025-09-04 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2025-09-05 | 2025-09-03 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2025-09-04 | 2025-09-02 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-09-03 | 2025-09-01 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-09-02 | 2025-08-29 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-09-01 | 2025-08-28 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-08-29 | 2025-08-27 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-08-28 | 2025-08-26 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2025-08-27 | 2025-08-25 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2025-08-26 | 2025-08-22 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-08-25 | 2025-08-21 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-08-22 | 2025-08-20 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2025-08-21 | 2025-08-19 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2025-08-20 | 2025-08-18 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2025-08-19 | 2025-08-15 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2025-08-18 | 2025-08-14 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-15 | 2025-08-13 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-14 | 2025-08-12 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2025-08-13 | 2025-08-11 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2025-08-12 | 2025-08-08 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2025-08-11 | 2025-08-07 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-08 | 2025-08-06 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2025-08-07 | 2025-08-05 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-08-06 | 2025-08-04 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-08-05 | 2025-08-01 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-08-04 | 2025-07-31 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-08-01 | 2025-07-30 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-07-31 | 2025-07-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2025-07-29 | 2025-07-25 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-07-28 | 2025-07-24 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-07-25 | 2025-07-23 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-07-24 | 2025-07-22 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-07-23 | 2025-07-21 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-07-22 | 2025-07-18 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-21 | 2025-07-17 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-07-18 | 2025-07-16 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-17 | 2025-07-15 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-16 | 2025-07-14 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-15 | 2025-07-11 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-14 | 2025-07-10 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-11 | 2025-07-09 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-10 | 2025-07-08 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-09 | 2025-07-07 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-07-08 | 2025-07-04 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-07-07 | 2025-07-03 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-07-04 | 2025-07-02 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-07-02 | 2025-06-27 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-06-30 | 2025-06-26 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-06-27 | 2025-06-25 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-06-26 | 2025-06-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-06-23 | 2025-06-19 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-06-20 | 2025-06-18 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-06-19 | 2025-06-17 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-06-18 | 2025-06-16 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-05 | 2025-06-03 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-04 | 2025-06-02 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-06-03 | 2025-05-30 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2025-06-02 | 2025-05-29 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2025-05-30 | 2025-05-28 | 0.145 | 110,000 | -22,500 | 0.01% | 15,950 |
| 2025-05-29 | 2025-05-27 | 0.148 | 132,500 | +22,500 | 0.01% | 19,610 |
| 2022-06-01 | 2022-05-30 | 0.726 | 110,000 | +10,000 | 0.01% | 79,860 |
| 2021-05-25 | 2021-05-21 | 1.119 | 100,000 | +8,602 | 0.01% | 111,928 |
| 2021-05-18 | 2021-05-14 | 1.083 | 91,398 | +16,618 | 0.01% | 99,000 |
| 2021-03-29 | 2021-03-25 | 0.842 | 74,780 | -47,776 | 0.01% | 63,000 |
| 2021-01-29 | 2021-01-27 | 0.915 | 122,556 | -8,309 | 0.01% | 112,100 |
| 2021-01-22 | 2021-01-20 | 0.903 | 130,865 | -265,885 | 0.01% | 118,125 |
| 2020-11-30 | 2020-11-26 | 0.806 | 396,750 | +24,927 | 0.03% | 319,925 |
| 2020-11-27 | 2020-11-25 | 0.782 | 371,823 | +43,622 | 0.03% | 290,875 |
| 2020-11-26 | 2020-11-24 | 0.806 | 328,201 | +228,494 | 0.03% | 264,650 |
| 2020-11-25 | 2020-11-23 | 0.891 | 99,707 | +16,618 | 0.01% | 88,800 |
| 2020-09-02 | 2020-08-31 | 0.794 | 83,089 | -81,012 | 0.01% | 66,000 |
| 2020-09-01 | 2020-08-28 | 0.770 | 164,101 | -2,077 | 0.01% | 126,400 |
| 2020-08-25 | 2020-08-21 | 0.686 | 166,178 | +4,155 | 0.01% | 114,000 |
| 2020-08-03 | 2020-07-30 | 0.758 | 162,023 | +91,397 | 0.01% | 122,850 |
| 2020-05-29 | 2020-05-27 | 0.939 | 70,626 | -66,471 | 0.01% | 66,300 |
| 2020-05-28 | 2020-05-26 | 0.951 | 137,097 | +66,471 | 0.01% | 130,350 |
| 2020-05-26 | 2020-05-22 | 0.976 | 70,626 | +3,576 | 0.01% | 68,941 |
| 2020-04-16 | 2020-04-14 | 1.040 | 67,050 | -63,105 | 0.01% | 69,700 |
| 2020-04-15 | 2020-04-09 | 1.040 | 130,155 | +51,273 | 0.01% | 135,300 |
| 2020-03-10 | 2020-03-06 | 1.192 | 78,882 | -70,994 | 0.01% | 94,000 |
| 2020-03-09 | 2020-03-05 | 1.204 | 149,876 | +70,994 | 0.01% | 180,500 |
| 2020-03-03 | 2020-02-28 | 1.192 | 78,882 | -72,966 | 0.01% | 94,000 |
| 2020-03-02 | 2020-02-27 | 1.230 | 151,848 | +72,966 | 0.01% | 186,725 |
| 2020-02-20 | 2020-02-18 | 1.242 | 78,882 | -55,217 | 0.01% | 98,000 |
| 2020-02-19 | 2020-02-17 | 1.280 | 134,099 | +55,217 | 0.01% | 171,700 |
| 2020-01-31 | 2020-01-29 | 1.331 | 78,882 | -55,217 | 0.01% | 105,000 |
| 2020-01-30 | 2020-01-24 | 1.369 | 134,099 | +55,217 | 0.01% | 183,600 |
| 2020-01-08 | 2020-01-06 | 1.420 | 78,882 | -55,217 | 0.01% | 112,000 |
| 2020-01-07 | 2020-01-03 | 1.407 | 134,099 | +55,217 | 0.01% | 188,700 |
| 2019-12-23 | 2019-12-19 | 1.471 | 78,882 | -63,105 | 0.01% | 116,000 |
| 2019-12-20 | 2019-12-18 | 1.509 | 141,987 | +63,105 | 0.01% | 214,199 |
| 2019-12-19 | 2019-12-17 | 1.496 | 78,882 | +11,832 | 0.01% | 118,000 |
| 2019-11-28 | 2019-11-26 | 1.648 | 67,050 | -70,993 | 0.01% | 110,501 |
| 2019-11-27 | 2019-11-25 | 1.623 | 138,043 | +70,993 | 0.01% | 223,999 |
| 2019-11-06 | 2019-11-04 | 1.521 | 67,050 | -78,882 | 0.01% | 102,001 |
| 2019-11-05 | 2019-11-01 | 1.496 | 145,932 | +78,882 | 0.01% | 218,301 |
| 2019-10-30 | 2019-10-28 | 1.521 | 67,050 | -106,490 | 0.01% | 102,001 |
| 2019-10-29 | 2019-10-25 | 1.521 | 173,540 | +106,490 | 0.01% | 264,000 |
| 2019-10-11 | 2019-10-09 | 1.559 | 67,050 | -118,323 | 0.01% | 104,551 |
| 2019-10-10 | 2019-10-08 | 1.585 | 185,373 | +118,323 | 0.02% | 293,751 |
| 2019-10-09 | 2019-10-04 | 1.559 | 67,050 | -78,882 | 0.01% | 104,551 |
| 2019-10-08 | 2019-10-03 | 1.635 | 145,932 | +78,882 | 0.01% | 238,651 |
| 2019-09-27 | 2019-09-25 | 1.766 | 67,050 | +3,025 | 0.01% | 118,392 |
| 2019-09-26 | 2019-09-24 | 1.699 | 64,025 | -90,388 | 0.01% | 108,800 |
| 2019-09-25 | 2019-09-23 | 1.699 | 154,413 | +90,388 | 0.01% | 262,400 |
| 2019-09-20 | 2019-09-18 | 1.792 | 64,025 | -75,323 | 0.01% | 114,750 |
| 2019-09-19 | 2019-09-17 | 1.726 | 139,348 | +75,323 | 0.01% | 240,500 |
| 2019-09-03 | 2019-08-30 | 1.660 | 64,025 | -1,883 | 0.01% | 106,250 |
| 2019-09-02 | 2019-08-29 | 1.660 | 65,908 | +1,883 | 0.01% | 109,375 |
| 2019-08-19 | 2019-08-15 | 1.713 | 64,025 | -54,609 | 0.01% | 109,650 |
| 2019-08-16 | 2019-08-14 | 1.699 | 118,634 | +54,609 | 0.01% | 201,600 |
| 2019-08-13 | 2019-08-09 | 1.713 | 64,025 | -71,557 | 0.01% | 109,650 |
| 2019-08-12 | 2019-08-08 | 1.726 | 135,582 | +71,557 | 0.01% | 234,000 |
| 2019-08-08 | 2019-08-06 | 1.752 | 64,025 | -1,883 | 0.01% | 112,200 |
| 2019-08-06 | 2019-08-02 | 1.779 | 65,908 | +1,883 | 0.01% | 117,250 |
| 2019-08-05 | 2019-08-01 | 1.898 | 64,025 | -56,492 | 0.01% | 121,550 |
| 2019-08-02 | 2019-07-31 | 1.845 | 120,517 | +37,661 | 0.01% | 222,399 |
| 2019-08-01 | 2019-07-30 | 1.872 | 82,856 | +18,831 | 0.01% | 155,101 |
| 2019-07-26 | 2019-07-24 | 1.912 | 64,025 | -64,025 | 0.01% | 122,400 |
| 2019-07-25 | 2019-07-23 | 1.925 | 128,050 | +62,142 | 0.01% | 246,501 |
| 2019-07-24 | 2019-07-22 | 1.912 | 65,908 | +1,883 | 0.01% | 126,000 |
| 2019-07-17 | 2019-07-15 | 1.965 | 64,025 | -52,726 | 0.01% | 125,800 |
| 2019-07-16 | 2019-07-12 | 1.991 | 116,751 | +52,726 | 0.01% | 232,500 |
| 2019-06-14 | 2019-06-12 | 2.217 | 64,025 | -64,025 | 0.01% | 141,950 |
| 2019-06-13 | 2019-06-11 | 2.244 | 128,050 | +64,025 | 0.01% | 287,301 |
| 2019-05-27 | 2019-05-23 | 1.942 | 64,025 | +2,320 | 0.01% | 124,356 |
| 2019-05-22 | 2019-05-20 | 2.011 | 61,705 | -88,928 | 0.01% | 124,100 |
| 2019-05-21 | 2019-05-17 | 2.066 | 150,633 | +88,928 | 0.01% | 311,250 |
| 2019-05-07 | 2019-05-03 | 2.287 | 61,705 | -72,594 | 0.01% | 141,100 |
| 2019-05-06 | 2019-05-02 | 2.232 | 134,299 | +72,594 | 0.01% | 299,699 |
| 2019-04-02 | 2019-03-29 | 2.273 | 61,705 | -96,187 | 0.01% | 140,250 |
| 2019-04-01 | 2019-03-28 | 2.314 | 157,892 | +96,187 | 0.01% | 365,399 |
| 2019-03-26 | 2019-03-22 | 2.273 | 61,705 | -54,446 | 0.01% | 140,250 |
| 2019-03-25 | 2019-03-21 | 2.259 | 116,151 | +54,446 | 0.01% | 262,401 |
| 2019-03-21 | 2019-03-19 | 2.232 | 61,705 | -72,594 | 0.01% | 137,700 |
| 2019-03-20 | 2019-03-18 | 2.232 | 134,299 | +72,594 | 0.01% | 299,699 |
| 2019-03-19 | 2019-03-15 | 2.232 | 61,705 | -58,075 | 0.01% | 137,700 |
| 2019-03-18 | 2019-03-14 | 2.259 | 119,780 | +58,075 | 0.01% | 270,599 |
| 2019-03-12 | 2019-03-08 | 2.273 | 61,705 | -1,815 | 0.01% | 140,250 |
| 2019-03-11 | 2019-03-07 | 2.259 | 63,520 | +1,815 | 0.01% | 143,500 |
| 2019-02-26 | 2019-02-22 | 2.356 | 61,705 | -25,408 | 0.01% | 145,350 |
| 2019-01-28 | 2019-01-24 | 2.466 | 87,113 | -54,446 | 0.01% | 214,800 |
| 2019-01-25 | 2019-01-23 | 2.493 | 141,559 | +54,446 | 0.01% | 352,951 |
| 2019-01-23 | 2019-01-21 | 2.480 | 87,113 | -58,075 | 0.01% | 216,000 |
| 2019-01-22 | 2019-01-18 | 2.480 | 145,188 | +58,075 | 0.01% | 359,999 |
| 2019-01-17 | 2019-01-15 | 2.562 | 87,113 | -58,075 | 0.01% | 223,200 |
| 2019-01-16 | 2019-01-14 | 2.562 | 145,188 | +58,075 | 0.01% | 371,999 |
| 2019-01-09 | 2019-01-07 | 2.452 | 87,113 | -43,557 | 0.01% | 213,600 |
| 2019-01-08 | 2019-01-04 | 2.397 | 130,670 | +43,557 | 0.01% | 313,201 |
| 2019-01-02 | 2018-12-27 | 2.300 | 87,113 | -63,520 | 0.01% | 200,400 |
| 2018-12-28 | 2018-12-24 | 2.383 | 150,633 | +63,520 | 0.01% | 358,975 |
| 2018-12-20 | 2018-12-18 | 2.383 | 87,113 | -47,186 | 0.01% | 207,600 |
| 2018-12-19 | 2018-12-17 | 2.369 | 134,299 | +47,186 | 0.01% | 318,199 |
| 2018-12-12 | 2018-12-10 | 2.631 | 87,113 | -68,965 | 0.01% | 229,200 |
| 2018-12-11 | 2018-12-07 | 2.700 | 156,078 | +68,965 | 0.01% | 421,401 |
| 2018-11-30 | 2018-11-28 | 2.796 | 87,113 | -58,075 | 0.01% | 243,600 |
| 2018-11-29 | 2018-11-27 | 2.810 | 145,188 | +58,075 | 0.01% | 407,999 |
| 2018-10-31 | 2018-10-29 | 2.342 | 87,113 | -50,816 | 0.01% | 204,000 |
| 2018-10-30 | 2018-10-26 | 2.342 | 137,929 | +50,816 | 0.01% | 323,000 |
| 2018-10-29 | 2018-10-25 | 2.328 | 87,113 | -50,816 | 0.01% | 202,800 |
| 2018-10-26 | 2018-10-24 | 2.328 | 137,929 | +50,816 | 0.01% | 321,100 |
| 2018-10-19 | 2018-10-16 | 2.342 | 87,113 | -54,446 | 0.01% | 204,000 |
| 2018-10-18 | 2018-10-15 | 2.397 | 141,559 | +54,446 | 0.01% | 339,301 |
| 2018-10-10 | 2018-10-08 | 2.452 | 87,113 | -74,409 | 0.01% | 213,600 |
| 2018-10-09 | 2018-10-05 | 2.452 | 161,522 | +74,409 | 0.02% | 396,050 |
| 2018-09-28 | 2018-09-26 | 2.509 | 87,113 | -21,636 | 0.01% | 218,525 |
| 2018-09-27 | 2018-09-24 | 2.594 | 108,749 | +24,556 | 0.01% | 282,099 |
| 2018-09-24 | 2018-09-20 | 2.637 | 84,193 | -126,290 | 0.01% | 222,000 |
| 2018-09-21 | 2018-09-19 | 2.879 | 210,483 | +126,290 | 0.02% | 606,001 |
| 2018-09-20 | 2018-09-18 | 2.822 | 84,193 | -82,439 | 0.01% | 237,600 |
| 2018-09-19 | 2018-09-17 | 2.893 | 166,632 | +61,391 | 0.02% | 482,125 |
| 2018-09-13 | 2018-09-11 | 2.765 | 105,241 | -78,931 | 0.01% | 290,999 |
| 2018-09-12 | 2018-09-10 | 2.765 | 184,172 | +78,931 | 0.02% | 509,249 |
| 2018-09-07 | 2018-09-05 | 2.722 | 105,241 | -59,637 | 0.01% | 286,499 |
| 2018-09-06 | 2018-09-04 | 2.765 | 164,878 | +59,637 | 0.02% | 455,900 |
| 2018-09-05 | 2018-09-03 | 2.865 | 105,241 | +3,508 | 0.01% | 301,499 |
| 2018-09-04 | 2018-08-31 | 3.050 | 101,733 | -3,508 | 0.01% | 310,299 |
| 2018-08-31 | 2018-08-29 | 3.022 | 105,241 | -70,161 | 0.01% | 317,999 |
| 2018-08-30 | 2018-08-28 | 3.036 | 175,402 | +70,161 | 0.02% | 532,499 |
| 2018-08-28 | 2018-08-24 | 2.979 | 105,241 | -63,145 | 0.01% | 313,499 |
| 2018-08-24 | 2018-08-22 | 3.007 | 168,386 | +63,145 | 0.02% | 506,399 |
| 2018-08-22 | 2018-08-20 | 3.064 | 105,241 | -75,423 | 0.01% | 322,499 |
| 2018-08-21 | 2018-08-17 | 3.121 | 180,664 | -14,033 | 0.02% | 563,924 |
| 2018-08-20 | 2018-08-16 | 3.107 | 194,697 | +87,702 | 0.02% | 604,952 |
| 2018-08-17 | 2018-08-15 | 3.150 | 106,995 | -52,621 | 0.01% | 337,024 |
| 2018-08-16 | 2018-08-14 | 3.150 | 159,616 | +49,113 | 0.02% | 502,775 |
| 2018-08-15 | 2018-08-13 | 3.121 | 110,503 | -36,835 | 0.01% | 344,924 |
| 2018-08-14 | 2018-08-10 | 3.136 | 147,338 | +42,097 | 0.01% | 462,000 |
| 2018-08-09 | 2018-08-07 | 3.121 | 105,241 | +5,262 | 0.01% | 328,499 |
| 2018-08-08 | 2018-08-06 | 3.150 | 99,979 | +5,262 | 0.01% | 314,924 |
| 2018-08-07 | 2018-08-03 | 3.164 | 94,717 | -3,508 | 0.01% | 299,699 |
| 2018-08-06 | 2018-08-02 | 3.150 | 98,225 | +17,540 | 0.01% | 309,399 |
| 2018-08-03 | 2018-08-01 | 3.150 | 80,685 | -357,821 | 0.01% | 254,150 |
| 2018-08-02 | 2018-07-31 | 3.007 | 438,506 | +364,837 | 0.04% | 1,318,751 |
| 2018-08-01 | 2018-07-30 | 3.121 | 73,669 | +12,278 | 0.01% | 229,950 |
| 2018-07-31 | 2018-07-27 | 3.278 | 61,391 | -8,770 | 0.01% | 201,251 |
| 2018-07-30 | 2018-07-26 | 3.278 | 70,161 | -10,524 | 0.01% | 230,000 |
| 2018-07-27 | 2018-07-25 | 3.235 | 80,685 | +5,262 | 0.01% | 261,050 |
| 2018-07-26 | 2018-07-24 | 3.235 | 75,423 | +5,262 | 0.01% | 244,025 |
| 2018-07-24 | 2018-07-20 | 3.292 | 70,161 | +5,262 | 0.01% | 231,000 |
| 2018-07-23 | 2018-07-19 | 3.349 | 64,899 | -1,754 | 0.01% | 217,376 |
| 2018-07-20 | 2018-07-18 | 3.378 | 66,653 | -10,524 | 0.01% | 225,150 |
| 2018-07-19 | 2018-07-17 | 3.392 | 77,177 | -87,701 | 0.01% | 261,800 |
| 2018-07-18 | 2018-07-16 | 3.406 | 164,878 | +70,161 | 0.02% | 561,650 |
| 2018-07-17 | 2018-07-13 | 3.492 | 94,717 | +35,080 | 0.01% | 330,749 |
| 2018-07-16 | 2018-07-12 | 3.478 | 59,637 | -5,262 | 0.01% | 207,401 |
| 2018-07-13 | 2018-07-11 | 3.435 | 64,899 | -59,637 | 0.01% | 222,926 |
| 2018-07-12 | 2018-07-10 | 3.421 | 124,536 | +63,145 | 0.01% | 426,001 |
| 2018-07-11 | 2018-07-09 | 3.378 | 61,391 | -8,770 | 0.01% | 207,376 |
| 2018-07-10 | 2018-07-06 | 3.278 | 70,161 | +1,754 | 0.01% | 230,000 |
| 2018-07-09 | 2018-07-05 | 3.264 | 68,407 | -31,572 | 0.01% | 223,275 |
| 2018-07-06 | 2018-07-04 | 3.250 | 99,979 | +22,802 | 0.01% | 324,899 |
| 2018-07-05 | 2018-07-03 | 3.235 | 77,177 | +15,786 | 0.01% | 249,700 |
| 2018-07-03 | 2018-06-28 | 3.193 | 61,391 | -15,786 | 0.01% | 196,001 |
| 2018-06-29 | 2018-06-27 | 3.221 | 77,177 | -35,080 | 0.01% | 248,600 |
| 2018-06-28 | 2018-06-26 | 3.136 | 112,257 | +26,310 | 0.01% | 351,999 |
| 2018-06-26 | 2018-06-22 | 3.307 | 85,947 | +10,524 | 0.01% | 284,200 |
| 2018-06-25 | 2018-06-21 | 3.435 | 75,423 | -54,375 | 0.01% | 259,075 |
| 2018-06-22 | 2018-06-20 | 3.435 | 129,798 | +64,899 | 0.01% | 445,851 |
| 2018-06-21 | 2018-06-19 | 3.449 | 64,899 | -24,556 | 0.01% | 223,851 |
| 2018-06-20 | 2018-06-15 | 3.463 | 89,455 | +28,064 | 0.01% | 309,824 |
| 2018-06-15 | 2018-06-13 | 3.492 | 61,391 | -52,620 | 0.01% | 214,376 |
| 2018-06-14 | 2018-06-12 | 3.549 | 114,011 | +47,358 | 0.01% | 404,623 |
| 2018-06-13 | 2018-06-11 | 3.478 | 66,653 | +7,016 | 0.01% | 231,800 |
| 2018-06-12 | 2018-06-08 | 3.463 | 59,637 | -57,883 | 0.01% | 206,551 |
| 2018-06-11 | 2018-06-07 | 3.492 | 117,520 | +50,867 | 0.01% | 410,377 |
| 2018-06-08 | 2018-06-06 | 3.478 | 66,653 | +3,508 | 0.01% | 231,800 |
| 2018-06-07 | 2018-06-05 | 3.520 | 63,145 | -8,770 | 0.01% | 222,301 |
| 2018-06-06 | 2018-06-04 | 3.449 | 71,915 | +7,016 | 0.01% | 248,050 |
| 2018-06-05 | 2018-06-01 | 3.577 | 64,899 | -8,770 | 0.01% | 232,176 |
| 2018-06-04 | 2018-05-31 | 3.549 | 73,669 | -38,588 | 0.01% | 261,450 |
| 2018-06-01 | 2018-05-30 | 3.577 | 112,257 | +38,588 | 0.01% | 401,598 |
| 2018-05-31 | 2018-05-29 | 3.563 | 73,669 | +3,508 | 0.01% | 262,500 |
| 2018-05-30 | 2018-05-28 | 3.635 | 70,161 | -63,145 | 0.01% | 255,000 |
| 2018-05-29 | 2018-05-25 | 3.620 | 133,306 | +33,327 | 0.01% | 482,601 |
| 2018-05-28 | 2018-05-24 | 3.606 | 99,979 | +19,294 | 0.01% | 360,524 |
| 2018-05-25 | 2018-05-23 | 3.897 | 80,685 | +10,524 | 0.01% | 314,404 |
| 2018-05-24 | 2018-05-21 | 3.926 | 70,161 | +2,668 | 0.01% | 275,475 |
| 2018-05-23 | 2018-05-18 | 3.882 | 67,493 | -57,369 | 0.01% | 261,999 |
| 2018-05-21 | 2018-05-17 | 3.852 | 124,862 | +59,056 | 0.01% | 480,998 |
| 2018-05-18 | 2018-05-16 | 3.882 | 65,806 | +1,687 | 0.01% | 255,451 |
| 2018-05-17 | 2018-05-15 | 3.882 | 64,119 | +1,688 | 0.01% | 248,902 |
| 2018-05-16 | 2018-05-14 | 3.941 | 62,431 | -8,437 | 0.01% | 246,049 |
| 2018-05-14 | 2018-05-10 | 3.897 | 70,868 | -64,118 | 0.01% | 276,151 |
| 2018-05-11 | 2018-05-09 | 3.926 | 134,986 | +64,118 | 0.01% | 529,999 |
| 2018-05-09 | 2018-05-07 | 3.941 | 70,868 | +3,375 | 0.01% | 279,301 |
| 2018-05-08 | 2018-05-04 | 4.000 | 67,493 | +3,374 | 0.01% | 269,999 |
| 2018-05-07 | 2018-05-03 | 4.030 | 64,119 | +1,688 | 0.01% | 258,402 |
| 2018-05-04 | 2018-05-02 | 4.060 | 62,431 | +1,687 | 0.01% | 253,449 |
| 2018-05-03 | 2018-04-30 | 4.237 | 60,744 | -6,749 | 0.01% | 257,401 |
| 2018-05-02 | 2018-04-27 | 4.089 | 67,493 | +10,124 | 0.01% | 275,999 |
| 2018-04-27 | 2018-04-25 | 4.089 | 57,369 | -8,437 | 0.01% | 234,599 |
| 2018-04-26 | 2018-04-24 | 4.074 | 65,806 | +1,687 | 0.01% | 268,126 |
| 2018-04-25 | 2018-04-23 | 4.045 | 64,119 | -5,062 | 0.01% | 259,352 |
| 2018-04-23 | 2018-04-19 | 4.000 | 69,181 | +3,375 | 0.01% | 276,752 |
| 2018-04-20 | 2018-04-18 | 3.971 | 65,806 | +6,749 | 0.01% | 261,301 |
| 2018-04-19 | 2018-04-17 | 4.000 | 59,057 | -40,495 | 0.01% | 236,252 |
| 2018-04-18 | 2018-04-16 | 4.000 | 99,552 | +40,495 | 0.01% | 398,248 |
| 2018-04-17 | 2018-04-13 | 4.045 | 59,057 | +1,688 | 0.01% | 238,877 |
| 2018-04-13 | 2018-04-11 | 4.060 | 57,369 | -53,995 | 0.01% | 232,899 |
| 2018-04-12 | 2018-04-10 | 4.060 | 111,364 | +53,995 | 0.01% | 452,101 |
| 2018-04-11 | 2018-04-09 | 4.045 | 57,369 | -1,688 | 0.01% | 232,049 |
| 2018-04-09 | 2018-04-04 | 3.986 | 59,057 | +1,688 | 0.01% | 235,377 |
| 2018-04-03 | 2018-03-28 | 4.134 | 57,369 | -5,062 | 0.01% | 237,149 |
| 2018-03-29 | 2018-03-27 | 4.119 | 62,431 | +5,062 | 0.01% | 257,149 |
| 2018-03-26 | 2018-03-22 | 4.089 | 57,369 | -3,375 | 0.01% | 234,599 |
| 2018-03-23 | 2018-03-21 | 4.119 | 60,744 | -37,121 | 0.01% | 250,201 |
| 2018-03-22 | 2018-03-20 | 4.134 | 97,865 | +38,808 | 0.01% | 404,549 |
| 2018-03-21 | 2018-03-19 | 4.104 | 59,057 | -55,681 | 0.01% | 242,377 |
| 2018-03-20 | 2018-03-16 | 4.089 | 114,738 | +57,369 | 0.01% | 469,198 |
| 2018-03-19 | 2018-03-15 | 4.089 | 57,369 | -1,688 | 0.01% | 234,599 |
| 2018-03-16 | 2018-03-14 | 4.089 | 59,057 | -62,431 | 0.01% | 241,502 |
| 2018-03-15 | 2018-03-13 | 4.030 | 121,488 | +48,933 | 0.01% | 489,601 |
| 2018-03-14 | 2018-03-12 | 4.060 | 72,555 | +15,186 | 0.01% | 294,549 |
| 2018-03-13 | 2018-03-09 | 4.030 | 57,369 | -16,874 | 0.01% | 231,199 |
| 2018-03-12 | 2018-03-08 | 4.015 | 74,243 | -8,436 | 0.01% | 298,102 |
| 2018-03-09 | 2018-03-07 | 4.000 | 82,679 | +11,811 | 0.01% | 330,749 |
| 2018-03-08 | 2018-03-06 | 4.030 | 70,868 | -57,369 | 0.01% | 285,601 |
| 2018-03-07 | 2018-03-05 | 4.045 | 128,237 | +67,493 | 0.01% | 518,700 |
| 2018-03-06 | 2018-03-02 | 4.074 | 60,744 | -16,873 | 0.01% | 247,501 |
| 2018-03-05 | 2018-03-01 | 4.074 | 77,617 | +3,374 | 0.01% | 316,249 |
| 2018-03-02 | 2018-02-28 | 4.030 | 74,243 | -5,061 | 0.01% | 299,202 |
| 2018-03-01 | 2018-02-27 | 3.986 | 79,304 | +6,749 | 0.01% | 316,073 |
| 2018-02-28 | 2018-02-26 | 4.089 | 72,555 | -37,121 | 0.01% | 296,699 |
| 2018-02-27 | 2018-02-23 | 4.060 | 109,676 | +25,310 | 0.01% | 445,248 |
| 2018-02-26 | 2018-02-22 | 4.000 | 84,366 | +5,062 | 0.01% | 337,498 |
| 2018-02-23 | 2018-02-21 | 4.134 | 79,304 | +5,061 | 0.01% | 327,823 |
| 2018-02-22 | 2018-02-20 | 4.030 | 74,243 | -11,811 | 0.01% | 299,202 |
| 2018-02-21 | 2018-02-15 | 4.030 | 86,054 | +26,997 | 0.01% | 346,801 |
| 2018-02-14 | 2018-02-12 | 3.926 | 59,057 | -25,309 | 0.01% | 231,877 |
| 2018-02-13 | 2018-02-09 | 3.882 | 84,366 | +6,749 | 0.01% | 327,498 |
| 2018-02-12 | 2018-02-08 | 4.015 | 77,617 | -6,749 | 0.01% | 311,649 |
| 2018-02-08 | 2018-02-06 | 4.119 | 84,366 | +25,309 | 0.01% | 347,498 |
| 2018-02-07 | 2018-02-05 | 4.267 | 59,057 | -23,622 | 0.01% | 252,002 |
| 2018-02-06 | 2018-02-02 | 4.371 | 82,679 | +25,310 | 0.01% | 361,374 |
| 2018-02-01 | 2018-01-30 | 4.356 | 57,369 | -28,685 | 0.01% | 249,899 |
| 2018-01-31 | 2018-01-29 | 4.400 | 86,054 | -16,873 | 0.01% | 378,676 |
| 2018-01-30 | 2018-01-26 | 4.386 | 102,927 | +18,561 | 0.01% | 451,400 |
| 2018-01-29 | 2018-01-25 | 4.341 | 84,366 | -25,310 | 0.01% | 366,248 |
| 2018-01-26 | 2018-01-24 | 4.400 | 109,676 | +25,310 | 0.01% | 482,623 |
| 2018-01-25 | 2018-01-23 | 4.445 | 84,366 | -11,812 | 0.01% | 374,998 |
| 2018-01-24 | 2018-01-22 | 4.415 | 96,178 | +3,375 | 0.01% | 424,651 |
| 2018-01-23 | 2018-01-19 | 4.400 | 92,803 | -11,811 | 0.01% | 408,374 |
| 2018-01-22 | 2018-01-18 | 4.430 | 104,614 | +1,687 | 0.01% | 463,448 |
| 2018-01-19 | 2018-01-17 | 4.430 | 102,927 | -64,119 | 0.01% | 455,975 |
| 2018-01-18 | 2018-01-16 | 4.371 | 167,046 | +67,494 | 0.02% | 730,127 |
| 2018-01-17 | 2018-01-15 | 4.400 | 99,552 | +20,248 | 0.01% | 438,073 |
| 2018-01-16 | 2018-01-12 | 4.460 | 79,304 | -5,062 | 0.01% | 353,673 |
| 2018-01-15 | 2018-01-11 | 4.386 | 84,366 | -8,437 | 0.01% | 369,998 |
| 2018-01-12 | 2018-01-10 | 4.371 | 92,803 | -15,186 | 0.01% | 405,624 |
| 2018-01-11 | 2018-01-09 | 4.415 | 107,989 | +15,186 | 0.01% | 476,800 |
| 2018-01-10 | 2018-01-08 | 4.415 | 92,803 | +8,437 | 0.01% | 409,749 |
| 2018-01-09 | 2018-01-05 | 4.400 | 84,366 | -11,812 | 0.01% | 371,248 |
| 2018-01-08 | 2018-01-04 | 4.489 | 96,178 | +1,688 | 0.01% | 431,776 |
| 2018-01-05 | 2018-01-03 | 4.475 | 94,490 | -8,437 | 0.01% | 422,798 |
| 2018-01-04 | 2018-01-02 | 4.549 | 102,927 | +13,499 | 0.01% | 468,174 |
| 2018-01-03 | 2017-12-29 | 4.563 | 89,428 | -13,499 | 0.01% | 408,098 |
| 2018-01-02 | 2017-12-28 | 4.341 | 102,927 | +13,499 | 0.01% | 446,825 |
| 2017-12-29 | 2017-12-27 | 4.312 | 89,428 | -26,998 | 0.01% | 385,573 |
| 2017-12-28 | 2017-12-22 | 4.267 | 116,426 | +6,750 | 0.01% | 496,801 |
| 2017-12-27 | 2017-12-21 | 4.193 | 109,676 | +28,684 | 0.01% | 459,873 |
| 2017-12-22 | 2017-12-20 | 4.193 | 80,992 | -6,749 | 0.01% | 339,601 |
| 2017-12-21 | 2017-12-19 | 4.178 | 87,741 | -8,437 | 0.01% | 366,599 |
| 2017-12-20 | 2017-12-18 | 4.163 | 96,178 | -67,493 | 0.01% | 400,426 |
| 2017-12-19 | 2017-12-15 | 4.208 | 163,671 | +62,431 | 0.02% | 688,700 |
| 2017-12-18 | 2017-12-14 | 4.208 | 101,240 | +1,688 | 0.01% | 426,001 |
| 2017-12-15 | 2017-12-13 | 4.237 | 99,552 | -10,124 | 0.01% | 421,848 |
| 2017-12-14 | 2017-12-12 | 4.208 | 109,676 | -35,434 | 0.01% | 461,498 |
| 2017-12-13 | 2017-12-11 | 4.237 | 145,110 | +8,436 | 0.02% | 614,898 |
| 2017-12-12 | 2017-12-08 | 4.134 | 136,674 | -20,248 | 0.01% | 564,976 |
| 2017-12-11 | 2017-12-07 | 4.104 | 156,922 | +1,688 | 0.02% | 644,026 |
| 2017-12-08 | 2017-12-06 | 4.178 | 155,234 | +13,498 | 0.02% | 648,599 |
| 2017-12-05 | 2017-12-01 | 4.267 | 141,736 | -20,248 | 0.01% | 604,801 |
| 2017-11-30 | 2017-11-28 | 4.134 | 161,984 | -3,374 | 0.02% | 669,601 |
| 2017-11-29 | 2017-11-27 | 4.119 | 165,358 | +3,374 | 0.02% | 681,099 |
| 2017-11-27 | 2017-11-23 | 4.149 | 161,984 | -97,865 | 0.02% | 672,001 |
| 2017-11-24 | 2017-11-22 | 4.193 | 259,849 | +97,865 | 0.03% | 1,089,551 |
| 2017-11-23 | 2017-11-21 | 4.134 | 161,984 | -47,245 | 0.02% | 669,601 |
| 2017-11-22 | 2017-11-20 | 4.134 | 209,229 | +47,245 | 0.02% | 864,900 |
| 2017-11-21 | 2017-11-17 | 4.149 | 161,984 | +3,375 | 0.02% | 672,001 |
| 2017-11-20 | 2017-11-16 | 4.134 | 158,609 | -55,682 | 0.02% | 655,650 |
| 2017-11-17 | 2017-11-15 | 4.134 | 214,291 | +89,429 | 0.02% | 885,826 |
| 2017-11-16 | 2017-11-14 | 4.104 | 124,862 | -82,680 | 0.01% | 512,448 |
| 2017-11-15 | 2017-11-13 | 4.163 | 207,542 | +64,119 | 0.02% | 864,077 |
| 2017-11-14 | 2017-11-10 | 4.208 | 143,423 | -55,682 | 0.01% | 603,500 |
| 2017-11-13 | 2017-11-09 | 4.223 | 199,105 | +59,057 | 0.02% | 840,750 |
| 2017-11-10 | 2017-11-08 | 4.223 | 140,048 | +21,935 | 0.01% | 591,373 |
| 2017-11-09 | 2017-11-07 | 4.208 | 118,113 | -28,685 | 0.01% | 497,000 |
| 2017-11-08 | 2017-11-06 | 4.193 | 146,798 | +1,688 | 0.02% | 615,526 |
| 2017-11-07 | 2017-11-03 | 4.208 | 145,110 | -67,494 | 0.02% | 610,599 |
| 2017-11-06 | 2017-11-02 | 4.208 | 212,604 | +89,429 | 0.02% | 894,602 |
| 2017-11-03 | 2017-11-01 | 4.208 | 123,175 | +28,685 | 0.01% | 518,300 |
| 2017-11-02 | 2017-10-31 | 4.208 | 94,490 | +3,374 | 0.01% | 397,598 |
| 2017-11-01 | 2017-10-30 | 4.252 | 91,116 | +1,688 | 0.01% | 387,451 |
| 2017-10-31 | 2017-10-27 | 4.282 | 89,428 | -47,246 | 0.01% | 382,923 |
| 2017-10-30 | 2017-10-26 | 4.237 | 136,674 | -25,310 | 0.01% | 579,151 |
| 2017-10-27 | 2017-10-25 | 4.193 | 161,984 | -5,062 | 0.02% | 679,201 |
| 2017-10-26 | 2017-10-24 | 4.193 | 167,046 | -10,124 | 0.02% | 700,427 |
| 2017-10-25 | 2017-10-23 | 4.208 | 177,170 | +21,936 | 0.02% | 745,502 |
| 2017-10-24 | 2017-10-20 | 4.208 | 155,234 | -5,062 | 0.02% | 653,199 |
| 2017-10-23 | 2017-10-19 | 4.223 | 160,296 | -6,750 | 0.02% | 676,874 |
| 2017-10-20 | 2017-10-18 | 4.223 | 167,046 | +8,437 | 0.02% | 705,377 |
| 2017-10-19 | 2017-10-17 | 4.237 | 158,609 | +10,124 | 0.02% | 672,100 |
| 2017-10-18 | 2017-10-16 | 4.267 | 148,485 | -65,806 | 0.02% | 633,600 |
| 2017-10-17 | 2017-10-13 | 4.297 | 214,291 | +52,307 | 0.02% | 920,751 |
| 2017-10-16 | 2017-10-12 | 4.163 | 161,984 | -33,746 | 0.02% | 674,401 |
| 2017-10-13 | 2017-10-11 | 4.193 | 195,730 | -15,186 | 0.02% | 820,699 |
| 2017-10-12 | 2017-10-10 | 4.208 | 210,916 | +25,310 | 0.02% | 887,499 |
| 2017-10-11 | 2017-10-09 | 4.193 | 185,606 | +92,803 | 0.02% | 778,249 |
| 2017-10-10 | 2017-10-06 | 4.163 | 92,803 | -18,561 | 0.01% | 386,374 |
| 2017-10-09 | 2017-10-04 | 4.163 | 111,364 | -111,364 | 0.01% | 463,651 |
| 2017-10-06 | 2017-10-03 | 4.193 | 222,728 | -15,185 | 0.02% | 933,902 |
| 2017-10-04 | 2017-09-29 | 4.149 | 237,913 | +91,115 | 0.02% | 986,998 |
| 2017-10-03 | 2017-09-28 | 4.134 | 146,798 | +50,620 | 0.02% | 606,826 |
| 2017-09-29 | 2017-09-27 | 4.313 | 96,178 | -5,062 | 0.01% | 414,860 |
| 2017-09-28 | 2017-09-26 | 4.117 | 101,240 | -35,860 | 0.01% | 416,775 |
| 2017-09-26 | 2017-09-22 | 4.208 | 137,100 | -42,947 | 0.01% | 576,850 |
| 2017-09-25 | 2017-09-21 | 4.253 | 180,047 | +77,635 | 0.02% | 765,725 |
| 2017-09-22 | 2017-09-20 | 4.253 | 102,412 | -1,652 | 0.01% | 435,550 |
| 2017-09-21 | 2017-09-19 | 4.268 | 104,064 | -67,724 | 0.01% | 444,151 |
| 2017-09-20 | 2017-09-18 | 4.298 | 171,788 | +24,777 | 0.02% | 738,400 |
| 2017-09-19 | 2017-09-15 | 4.253 | 147,011 | +41,295 | 0.02% | 625,226 |
| 2017-09-18 | 2017-09-14 | 4.208 | 105,716 | -46,250 | 0.01% | 444,801 |
| 2017-09-15 | 2017-09-13 | 4.268 | 151,966 | -95,805 | 0.02% | 648,599 |
| 2017-09-14 | 2017-09-12 | 4.329 | 247,771 | +173,440 | 0.03% | 1,072,500 |
| 2017-09-13 | 2017-09-11 | 4.344 | 74,331 | -166,833 | 0.01% | 322,874 |
| 2017-09-12 | 2017-09-08 | 4.329 | 241,164 | +137,100 | 0.03% | 1,043,901 |
| 2017-09-11 | 2017-09-07 | 4.329 | 104,064 | -47,902 | 0.01% | 450,451 |
| 2017-09-08 | 2017-09-06 | 4.117 | 151,966 | -1,652 | 0.02% | 625,599 |
| 2017-09-07 | 2017-09-05 | 4.102 | 153,618 | +49,554 | 0.02% | 630,075 |
| 2017-09-06 | 2017-09-04 | 3.950 | 104,064 | -105,715 | 0.01% | 411,076 |
| 2017-09-05 | 2017-09-01 | 3.980 | 209,779 | +107,367 | 0.02% | 835,023 |
| 2017-09-04 | 2017-08-31 | 4.056 | 102,412 | -4,955 | 0.01% | 415,400 |
| 2017-09-01 | 2017-08-30 | 4.102 | 107,367 | +11,562 | 0.01% | 440,373 |
| 2017-08-31 | 2017-08-29 | 4.011 | 95,805 | -16,518 | 0.01% | 384,251 |
| 2017-08-30 | 2017-08-28 | 4.041 | 112,323 | +13,215 | 0.01% | 453,901 |
| 2017-08-29 | 2017-08-25 | 4.056 | 99,108 | +6,607 | 0.01% | 401,998 |
| 2017-08-28 | 2017-08-24 | 4.011 | 92,501 | -104,064 | 0.01% | 370,999 |
| 2017-08-25 | 2017-08-22 | 3.996 | 196,565 | +46,251 | 0.02% | 785,400 |
| 2017-08-24 | 2017-08-21 | 4.011 | 150,314 | +52,857 | 0.02% | 602,873 |
| 2017-08-22 | 2017-08-18 | 3.950 | 97,457 | -87,545 | 0.01% | 384,977 |
| 2017-08-21 | 2017-08-17 | 3.920 | 185,002 | +84,242 | 0.02% | 725,199 |
| 2017-08-17 | 2017-08-15 | 3.935 | 100,760 | -16,518 | 0.01% | 396,499 |
| 2017-08-16 | 2017-08-14 | 3.935 | 117,278 | +8,259 | 0.01% | 461,499 |
| 2017-08-15 | 2017-08-11 | 3.950 | 109,019 | -67,724 | 0.01% | 430,649 |
| 2017-08-14 | 2017-08-10 | 3.996 | 176,743 | +67,724 | 0.02% | 706,199 |
| 2017-08-11 | 2017-08-09 | 4.117 | 109,019 | -6,607 | 0.01% | 448,799 |
| 2017-08-10 | 2017-08-08 | 4.177 | 115,626 | -26,429 | 0.01% | 482,998 |
| 2017-08-09 | 2017-08-07 | 4.223 | 142,055 | +42,947 | 0.02% | 599,848 |
| 2017-08-08 | 2017-08-04 | 4.253 | 99,108 | -49,555 | 0.01% | 421,498 |
| 2017-08-07 | 2017-08-03 | 4.192 | 148,663 | +69,376 | 0.02% | 623,252 |
| 2017-08-04 | 2017-08-02 | 3.814 | 79,287 | -4,955 | 0.01% | 302,401 |
| 2017-08-02 | 2017-07-31 | 3.753 | 84,242 | -3,304 | 0.01% | 316,199 |
| 2017-08-01 | 2017-07-28 | 3.799 | 87,546 | -8,259 | 0.01% | 332,576 |
| 2017-07-31 | 2017-07-27 | 3.769 | 95,805 | -3,303 | 0.01% | 361,051 |
| 2017-07-28 | 2017-07-26 | 3.753 | 99,108 | -8,259 | 0.01% | 371,998 |
| 2017-07-27 | 2017-07-25 | 3.738 | 107,367 | +8,259 | 0.01% | 401,373 |
| 2017-07-26 | 2017-07-24 | 3.784 | 99,108 | +6,607 | 0.01% | 374,998 |
| 2017-07-25 | 2017-07-21 | 3.799 | 92,501 | -3,304 | 0.01% | 351,399 |
| 2017-07-24 | 2017-07-20 | 3.753 | 95,805 | +19,822 | 0.01% | 359,601 |
| 2017-07-20 | 2017-07-18 | 3.784 | 75,983 | +3,303 | 0.01% | 287,500 |
| 2017-07-19 | 2017-07-17 | 3.814 | 72,680 | -8,259 | 0.01% | 277,202 |
| 2017-07-18 | 2017-07-14 | 3.844 | 80,939 | +6,608 | 0.01% | 311,152 |
| 2017-07-17 | 2017-07-13 | 3.859 | 74,331 | -1,652 | 0.01% | 286,874 |
| 2017-07-14 | 2017-07-12 | 3.799 | 75,983 | -3,304 | 0.01% | 288,650 |
| 2017-07-11 | 2017-07-07 | 3.814 | 79,287 | +3,304 | 0.01% | 302,401 |
| 2017-07-10 | 2017-07-06 | 3.784 | 75,983 | -16,518 | 0.01% | 287,500 |
| 2017-07-07 | 2017-07-05 | 3.829 | 92,501 | +19,821 | 0.01% | 354,199 |
| 2017-07-06 | 2017-07-04 | 3.844 | 72,680 | -6,607 | 0.01% | 279,402 |
| 2017-07-05 | 2017-07-03 | 3.905 | 79,287 | +3,304 | 0.01% | 309,601 |
| 2017-07-04 | 2017-06-30 | 3.905 | 75,983 | +6,607 | 0.01% | 296,700 |
| 2017-06-19 | 2017-06-15 | 4.026 | 69,376 | -3,304 | 0.01% | 279,300 |
| 2017-06-16 | 2017-06-14 | 3.950 | 72,680 | +3,304 | 0.01% | 287,102 |
| 2017-06-13 | 2017-06-09 | 3.829 | 69,376 | -13,214 | 0.01% | 265,650 |
| 2017-06-12 | 2017-06-08 | 3.829 | 82,590 | +3,303 | 0.01% | 316,249 |
| 2017-06-08 | 2017-06-06 | 3.844 | 79,287 | -4,955 | 0.01% | 304,801 |
| 2017-06-07 | 2017-06-05 | 3.814 | 84,242 | +3,303 | 0.01% | 321,299 |
| 2017-06-06 | 2017-06-02 | 3.859 | 80,939 | -1,651 | 0.01% | 312,377 |
| 2017-06-02 | 2017-05-31 | 3.905 | 82,590 | +3,303 | 0.01% | 322,499 |
| 2017-05-31 | 2017-05-26 | 3.890 | 79,287 | -1,652 | 0.01% | 308,401 |
| 2017-05-26 | 2017-05-24 | 3.859 | 80,939 | +1,652 | 0.01% | 312,377 |
| 2017-05-19 | 2017-05-17 | 3.859 | 79,287 | +3,304 | 0.01% | 306,001 |
| 2017-05-15 | 2017-05-11 | 4.411 | 75,983 | +6,607 | 0.01% | 335,167 |
| 2017-05-12 | 2017-05-10 | 4.411 | 69,376 | +2,726 | 0.01% | 306,023 |
| 2017-05-10 | 2017-05-08 | 4.301 | 66,650 | -9,522 | 0.01% | 286,648 |
| 2017-04-18 | 2017-04-12 | 4.096 | 76,172 | +9,522 | 0.01% | 312,000 |
| 2017-01-10 | 2017-01-06 | 4.679 | 66,650 | -3,174 | 0.01% | 311,848 |
| 2017-01-09 | 2017-01-05 | 4.742 | 69,824 | +3,174 | 0.01% | 331,099 |
| 2016-12-28 | 2016-12-22 | 4.710 | 66,650 | -1,587 | 0.01% | 313,948 |
| 2016-12-23 | 2016-12-21 | 4.805 | 68,237 | +1,587 | 0.01% | 327,873 |
| 2016-11-10 | 2016-11-08 | 4.726 | 66,650 | -3,174 | 0.01% | 314,998 |
| 2016-11-09 | 2016-11-07 | 4.726 | 69,824 | +3,174 | 0.01% | 329,999 |
| 2016-11-01 | 2016-10-28 | 4.726 | 66,650 | -3,174 | 0.01% | 314,998 |
| 2016-10-31 | 2016-10-27 | 4.836 | 69,824 | -3,174 | 0.01% | 337,699 |
| 2016-10-28 | 2016-10-26 | 4.852 | 72,998 | +3,174 | 0.01% | 354,200 |
| 2016-10-27 | 2016-10-25 | 4.773 | 69,824 | +3,174 | 0.01% | 333,299 |
| 2016-09-30 | 2016-09-28 | 5.310 | 66,650 | -7,935 | 0.01% | 353,928 |
| 2016-09-29 | 2016-09-27 | 5.310 | 74,585 | -22,322 | 0.01% | 396,065 |
| 2016-09-20 | 2016-09-15 | 5.342 | 96,907 | +31,260 | 0.01% | 517,700 |
| 2016-08-16 | 2016-08-12 | 4.718 | 65,647 | -6,252 | 0.01% | 309,752 |
| 2016-07-28 | 2016-07-26 | 4.798 | 71,899 | -31,260 | 0.01% | 345,001 |
| 2016-07-27 | 2016-07-25 | 4.782 | 103,159 | -31,260 | 0.01% | 493,350 |
| 2016-07-14 | 2016-07-12 | 4.814 | 134,419 | -31,261 | 0.02% | 647,149 |
| 2016-07-08 | 2016-07-06 | 5.006 | 165,680 | +31,261 | 0.02% | 829,452 |
| 2016-07-07 | 2016-07-05 | 4.958 | 134,419 | -68,773 | 0.02% | 666,498 |
| 2016-07-05 | 2016-06-30 | 4.942 | 203,192 | +12,504 | 0.03% | 1,004,250 |
| 2016-06-30 | 2016-06-28 | 4.814 | 190,688 | +6,252 | 0.03% | 918,051 |
| 2016-06-29 | 2016-06-27 | 4.846 | 184,436 | +25,008 | 0.03% | 893,851 |
| 2016-06-28 | 2016-06-24 | 4.846 | 159,428 | -71,898 | 0.02% | 772,652 |
| 2016-06-24 | 2016-06-22 | 5.070 | 231,326 | +93,781 | 0.06% | 1,172,899 |
| 2016-06-22 | 2016-06-20 | 4.718 | 137,545 | +9,378 | 0.03% | 648,998 |
| 2016-06-14 | 2016-06-10 | 4.766 | 128,167 | -6,252 | 0.03% | 610,899 |
| 2016-06-13 | 2016-06-08 | 4.766 | 134,419 | +6,252 | 0.03% | 640,699 |
| 2016-06-10 | 2016-06-07 | 4.734 | 128,167 | -12,504 | 0.03% | 606,799 |
| 2016-06-08 | 2016-06-06 | 4.734 | 140,671 | +12,504 | 0.03% | 665,998 |
| 2016-05-26 | 2016-05-24 | 4.606 | 128,167 | -12,504 | 0.03% | 590,399 |
| 2016-05-13 | 2016-05-11 | 4.622 | 140,671 | +12,504 | 0.03% | 650,248 |
| 2016-05-12 | 2016-05-10 | 4.527 | 128,167 | -6,252 | 0.03% | 580,149 |
| 2016-05-10 | 2016-05-06 | 4.239 | 134,419 | +6,252 | 0.03% | 569,749 |
| 2016-05-05 | 2016-05-03 | 4.532 | 128,167 | +5,593 | 0.03% | 580,897 |
| 2016-05-04 | 2016-04-29 | 4.817 | 122,574 | -17,938 | 0.03% | 590,398 |
| 2016-05-03 | 2016-04-28 | 4.750 | 140,512 | +17,938 | 0.04% | 667,399 |
| 2016-04-27 | 2016-04-25 | 5.051 | 122,574 | -5,980 | 0.03% | 619,097 |
| 2016-04-26 | 2016-04-22 | 5.084 | 128,554 | +1,495 | 0.03% | 653,601 |
| 2016-04-25 | 2016-04-21 | 5.151 | 127,059 | -65,772 | 0.03% | 654,500 |
| 2016-04-22 | 2016-04-20 | 4.967 | 192,831 | +61,288 | 0.05% | 957,827 |
| 2016-04-21 | 2016-04-19 | 5.001 | 131,543 | +41,854 | 0.03% | 657,798 |
| 2016-04-20 | 2016-04-18 | 4.549 | 89,689 | -29,896 | 0.02% | 408,002 |
| 2016-04-18 | 2016-04-14 | 4.382 | 119,585 | -50,823 | 0.03% | 524,001 |
| 2016-04-15 | 2016-04-13 | 4.332 | 170,408 | -5,980 | 0.04% | 738,148 |
| 2016-04-14 | 2016-04-12 | 4.348 | 176,388 | -8,969 | 0.04% | 767,001 |
| 2016-04-12 | 2016-04-08 | 4.332 | 185,357 | -1,494 | 0.05% | 802,902 |
| 2016-04-11 | 2016-04-07 | 4.315 | 186,851 | -14,948 | 0.05% | 806,248 |
| 2016-04-07 | 2016-04-05 | 4.382 | 201,799 | +14,948 | 0.05% | 884,248 |
| 2016-04-06 | 2016-04-01 | 4.449 | 186,851 | -37,371 | 0.05% | 831,248 |
| 2016-04-05 | 2016-03-31 | 4.499 | 224,222 | -14,948 | 0.06% | 1,008,752 |
| 2016-03-30 | 2016-03-24 | 4.532 | 239,170 | +17,938 | 0.06% | 1,084,001 |
| 2016-03-24 | 2016-03-22 | 4.482 | 221,232 | +71,751 | 0.06% | 991,600 |
| 2016-03-16 | 2016-03-14 | 4.432 | 149,481 | +17,938 | 0.04% | 662,500 |
| 2016-03-15 | 2016-03-11 | 4.599 | 131,543 | +41,854 | 0.03% | 604,998 |
| 2016-03-14 | 2016-03-10 | 4.215 | 89,689 | +17,938 | 0.02% | 378,001 |
| 2016-03-11 | 2016-03-09 | 4.215 | 71,751 | +20,927 | 0.02% | 302,400 |
| 2015-10-29 | 2015-10-27 | 4.382 | 50,824 | -2,989 | 0.03% | 222,702 |
| 2015-10-27 | 2015-10-23 | 4.449 | 53,813 | -1,495 | 0.03% | 239,399 |
| 2015-10-26 | 2015-10-22 | 4.532 | 55,308 | -4,484 | 0.03% | 250,675 |
| 2015-10-23 | 2015-10-20 | 4.599 | 59,792 | +5,979 | 0.03% | 274,998 |
| 2015-10-02 | 2015-09-29 | 4.098 | 53,813 | +2,989 | 0.03% | 220,499 |
| 2015-06-08 | 2015-06-04 | 5.586 | 50,824 | +11,959 | 0.03% | 283,902 |
| 2015-06-04 | 2015-06-02 | 5.837 | 38,865 | +11,958 | 0.02% | 226,850 |
| 2015-06-02 | 2015-05-29 | 5.435 | 26,907 | +5,980 | 0.02% | 146,252 |
| 2015-05-22 | 2015-05-20 | 5.904 | 20,927 | -11,959 | 0.01% | 123,548 |
| 2015-05-18 | 2015-05-14 | 5.653 | 32,886 | -73,246 | 0.02% | 185,901 |
| 2015-05-06 | 2015-05-04 | 5.720 | 106,132 | +43,350 | 0.06% | 607,052 |
| 2015-04-13 | 2015-04-09 | 4.917 | 62,782 | -17,938 | 0.03% | 308,700 |
| 2015-04-10 | 2015-04-08 | 5.034 | 80,720 | -17,938 | 0.05% | 406,351 |
| 2015-04-08 | 2015-04-01 | 5.118 | 98,658 | -23,916 | 0.06% | 504,902 |
| 2015-03-05 | 2015-03-03 | 5.185 | 122,574 | -11,959 | 0.07% | 635,497 |
| 2015-03-04 | 2015-03-02 | 5.235 | 134,533 | +8,969 | 0.08% | 704,250 |
| 2015-03-03 | 2015-02-27 | 5.385 | 125,564 | +17,938 | 0.07% | 676,199 |
| 2015-03-02 | 2015-02-26 | 5.402 | 107,626 | +32,885 | 0.06% | 581,398 |
| 2015-02-23 | 2015-02-16 | 5.001 | 74,741 | -5,979 | 0.04% | 373,752 |
| 2015-02-06 | 2015-02-04 | 4.482 | 80,720 | -5,979 | 0.05% | 361,801 |
| 2015-01-22 | 2015-01-20 | 3.512 | 86,699 | +5,979 | 0.05% | 304,500 |
| 2014-12-11 | 2014-12-09 | 4.014 | 80,720 | -4,484 | 0.05% | 324,001 |
| 2014-09-26 | 2014-09-24 | 4.499 | 85,204 | -56,803 | 0.05% | 383,324 |
| 2014-09-25 | 2014-09-23 | 4.867 | 142,007 | -1,495 | 0.08% | 691,125 |
| 2014-09-24 | 2014-09-22 | 4.850 | 143,502 | -58,297 | 0.08% | 696,001 |
| 2014-09-23 | 2014-09-19 | 5.168 | 201,799 | -38,866 | 0.11% | 1,042,873 |
| 2014-09-19 | 2014-09-17 | 5.285 | 240,665 | -74,740 | 0.13% | 1,271,902 |
| 2014-09-18 | 2014-09-16 | 5.084 | 315,405 | -29,896 | 0.18% | 1,603,599 |
| 2014-09-15 | 2014-09-11 | 5.419 | 345,301 | -5,980 | 0.19% | 1,871,098 |
| 2014-09-12 | 2014-09-10 | 5.536 | 351,281 | -11,958 | 0.20% | 1,944,627 |
| 2014-09-11 | 2014-09-08 | 5.619 | 363,239 | -55,308 | 0.20% | 2,041,200 |
| 2014-09-10 | 2014-09-05 | 5.753 | 418,547 | -11,959 | 0.23% | 2,408,000 |
| 2014-09-05 | 2014-09-03 | 5.452 | 430,506 | -8,968 | 0.24% | 2,347,202 |
| 2014-09-04 | 2014-09-02 | 5.402 | 439,474 | -41,855 | 0.24% | 2,374,048 |
| 2014-09-01 | 2014-08-28 | 5.803 | 481,329 | -23,917 | 0.27% | 2,793,349 |
| 2014-08-29 | 2014-08-27 | 5.870 | 505,246 | +58,298 | 0.28% | 2,965,949 |
| 2014-08-27 | 2014-08-25 | 4.900 | 446,948 | -59,793 | 0.25% | 2,190,173 |
| 2014-08-20 | 2014-08-18 | 5.502 | 506,741 | +2,990 | 0.28% | 2,788,276 |
| 2014-08-19 | 2014-08-15 | 5.402 | 503,751 | -22,422 | 0.28% | 2,721,273 |
| 2014-08-13 | 2014-08-11 | 5.937 | 526,173 | -17,938 | 0.29% | 3,123,997 |
| 2014-08-12 | 2014-08-08 | 5.854 | 544,111 | -53,813 | 0.30% | 3,184,999 |
| 2014-08-07 | 2014-08-05 | 6.288 | 597,924 | +1,494 | 0.33% | 3,759,998 |
| 2014-08-06 | 2014-08-04 | 6.288 | 596,430 | +19,433 | 0.33% | 3,750,603 |
| 2014-08-01 | 2014-07-30 | 5.954 | 576,997 | +8,969 | 0.32% | 3,435,400 |
| 2014-07-31 | 2014-07-29 | 5.569 | 568,028 | -7,474 | 0.32% | 3,163,499 |
| 2014-07-30 | 2014-07-28 | 5.887 | 575,502 | +11,958 | 0.32% | 3,387,999 |
| 2014-07-29 | 2014-07-25 | 5.820 | 563,544 | +8,969 | 0.31% | 3,279,902 |
| 2014-07-28 | 2014-07-24 | 6.238 | 554,575 | +4,485 | 0.31% | 3,459,576 |
| 2014-07-24 | 2014-07-22 | 6.974 | 550,090 | +89,688 | 0.31% | 3,836,397 |
| 2014-07-23 | 2014-07-21 | 6.372 | 460,402 | +5,979 | 0.26% | 2,933,701 |
| 2014-07-21 | 2014-07-17 | 5.502 | 454,423 | +91,184 | 0.25% | 2,500,403 |
| 2014-07-18 | 2014-07-16 | 4.984 | 363,239 | +1,495 | 0.20% | 1,810,350 |
| 2014-07-17 | 2014-07-15 | 4.583 | 361,744 | -5,979 | 0.20% | 1,657,699 |
| 2014-07-16 | 2014-07-14 | 4.666 | 367,723 | -11,959 | 0.20% | 1,715,848 |
| 2014-07-15 | 2014-07-11 | 4.399 | 379,682 | -2,990 | 0.21% | 1,670,050 |
| 2014-07-14 | 2014-07-10 | 4.181 | 382,672 | -16,443 | 0.21% | 1,600,002 |
| 2014-07-10 | 2014-07-08 | 4.215 | 399,115 | +5,980 | 0.22% | 1,682,102 |
| 2014-07-09 | 2014-07-07 | 4.298 | 393,135 | +17,937 | 0.22% | 1,689,774 |
| 2014-07-08 | 2014-07-04 | 4.499 | 375,198 | +23,917 | 0.21% | 1,687,977 |
| 2014-07-04 | 2014-07-02 | 4.499 | 351,281 | -23,917 | 0.20% | 1,580,377 |
| 2014-07-02 | 2014-06-27 | 4.516 | 375,198 | +14,949 | 0.21% | 1,694,252 |
| 2014-06-30 | 2014-06-26 | 4.649 | 360,249 | +1,494 | 0.20% | 1,674,948 |
| 2014-06-27 | 2014-06-25 | 4.750 | 358,755 | +358,755 | 0.20% | 1,704,002 |
| 2014-03-17 | 2014-03-13 | 4.098 | 0 | -5,979 | ||
| 2014-03-14 | 2014-03-12 | 4.098 | 5,979 | +5,979 | 0.00% | 24,499 |
| 2013-11-07 | 2013-11-05 | 4.797 | 0 | -14,948 | ||
| 2013-11-01 | 2013-10-30 | 5.017 | 14,948 | -120,831 | 0.01% | 74,999 |
| 2013-10-31 | 2013-10-29 | 4.777 | 135,779 | -48,581 | 0.09% | 648,552 |
| 2013-10-29 | 2013-10-25 | 4.295 | 184,360 | -24,914 | 0.12% | 791,800 |
| 2013-10-25 | 2013-10-23 | 4.355 | 209,274 | -49,827 | 0.14% | 911,402 |
| 2013-09-10 | 2013-09-06 | 3.699 | 259,101 | +10,247 | 0.17% | 958,300 |
| 2013-05-21 | 2013-05-16 | 4.012 | 248,854 | +19,143 | 0.17% | 998,401 |
| 2013-05-16 | 2013-05-14 | 4.179 | 229,711 | +23,928 | 0.16% | 960,000 |
| 2013-04-09 | 2013-04-05 | 4.764 | 205,783 | -13,160 | 0.14% | 980,401 |
| 2013-04-08 | 2013-04-03 | 4.931 | 218,943 | +124,426 | 0.15% | 1,079,698 |
| 2013-04-05 | 2013-04-02 | 4.931 | 94,517 | +46,661 | 0.07% | 466,102 |
| 2013-04-03 | 2013-03-28 | 4.931 | 47,856 | +45,463 | 0.03% | 235,998 |
| 2013-03-13 | 2013-03-11 | 4.722 | 2,393 | +2,393 | 0.00% | 11,301 |
| 2013-01-28 | 2013-01-24 | 5.203 | 0 | -23,928 | ||
| 2013-01-21 | 2013-01-17 | 4.033 | 23,928 | +23,928 | 0.02% | 96,499 |
| 2013-01-18 | 2013-01-16 | 4.263 | 0 | -14,357 | ||
| 2012-12-17 | 2012-12-13 | 3.072 | 14,357 | +14,357 | 0.01% | 44,100 |
| 2012-11-01 | 2012-10-30 | 2.194 | 0 | -19,143 | ||
| 2012-10-30 | 2012-10-26 | 2.257 | 19,143 | +9,572 | 0.01% | 43,201 |
| 2012-10-29 | 2012-10-25 | 2.361 | 9,571 | -28,714 | 0.01% | 22,599 |
| 2012-10-25 | 2012-10-22 | 2.382 | 38,285 | +4,785 | 0.03% | 91,200 |
| 2012-10-24 | 2012-10-19 | 2.403 | 33,500 | +23,929 | 0.02% | 80,501 |
| 2012-10-22 | 2012-10-18 | 2.612 | 9,571 | 0.01% | 24,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy