History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 3,285,135 | +0 | 0.22% | 614,320 |
| 2025-10-13 | 2025-10-09 | 0.191 | 3,285,135 | +0 | 0.22% | 627,461 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,285,135 | +0 | 0.22% | 627,461 |
| 2025-10-09 | 2025-10-06 | 0.194 | 3,285,135 | +0 | 0.22% | 637,316 |
| 2025-10-08 | 2025-10-03 | 0.195 | 3,285,135 | +0 | 0.22% | 640,601 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,285,135 | +5,000 | 0.22% | 643,886 |
| 2025-10-03 | 2025-09-30 | 0.184 | 3,280,135 | +10,000 | 0.22% | 603,545 |
| 2025-09-30 | 2025-09-26 | 0.188 | 3,270,135 | +120,000 | 0.22% | 614,785 |
| 2025-09-29 | 2025-09-25 | 0.186 | 3,150,135 | +20,000 | 0.21% | 585,925 |
| 2025-09-26 | 2025-09-24 | 0.195 | 3,130,135 | +2,500 | 0.21% | 610,376 |
| 2025-09-22 | 2025-09-18 | 0.194 | 3,127,635 | +125,000 | 0.21% | 606,761 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,002,635 | +5,000 | 0.20% | 570,501 |
| 2025-09-18 | 2025-09-16 | 0.198 | 2,997,635 | +60,000 | 0.20% | 593,532 |
| 2025-09-17 | 2025-09-15 | 0.195 | 2,937,635 | +25,000 | 0.19% | 572,839 |
| 2025-09-16 | 2025-09-12 | 0.198 | 2,912,635 | +17,500 | 0.19% | 576,702 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,895,135 | -2,500 | 0.19% | 576,132 |
| 2025-09-10 | 2025-09-08 | 0.194 | 2,897,635 | +25,000 | 0.19% | 562,141 |
| 2025-09-08 | 2025-09-04 | 0.192 | 2,872,635 | +55,000 | 0.19% | 551,546 |
| 2025-09-05 | 2025-09-03 | 0.203 | 2,817,635 | +117,500 | 0.19% | 571,980 |
| 2025-09-03 | 2025-09-01 | 0.206 | 2,700,135 | +2,500 | 0.18% | 556,228 |
| 2025-08-29 | 2025-08-27 | 0.211 | 2,697,635 | +20,000 | 0.18% | 569,201 |
| 2025-08-28 | 2025-08-26 | 0.213 | 2,677,635 | -22,500 | 0.18% | 570,336 |
| 2025-08-27 | 2025-08-25 | 0.215 | 2,700,135 | -22,500 | 0.18% | 580,529 |
| 2025-08-22 | 2025-08-20 | 0.217 | 2,722,635 | +97,500 | 0.18% | 590,812 |
| 2025-08-20 | 2025-08-18 | 0.217 | 2,625,135 | +10,000 | 0.17% | 569,654 |
| 2025-08-19 | 2025-08-15 | 0.216 | 2,615,135 | -115,000 | 0.17% | 564,869 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,730,135 | -92,500 | 0.18% | 627,931 |
| 2025-08-14 | 2025-08-12 | 0.232 | 2,822,635 | +2,500 | 0.19% | 654,851 |
| 2025-08-11 | 2025-08-07 | 0.230 | 2,820,135 | +115,000 | 0.19% | 648,631 |
| 2025-08-08 | 2025-08-06 | 0.214 | 2,705,135 | -42,500 | 0.18% | 578,899 |
| 2025-08-07 | 2025-08-05 | 0.201 | 2,747,635 | +12,500 | 0.18% | 552,275 |
| 2025-08-01 | 2025-07-30 | 0.199 | 2,735,135 | +7,500 | 0.18% | 544,292 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,727,635 | +5,000 | 0.18% | 545,527 |
| 2025-07-30 | 2025-07-28 | 0.197 | 2,722,635 | +5,000 | 0.18% | 536,359 |
| 2025-07-28 | 2025-07-24 | 0.202 | 2,717,635 | -107,500 | 0.18% | 548,962 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2,825,135 | -2,500 | 0.19% | 536,776 |
| 2025-07-24 | 2025-07-22 | 0.189 | 2,827,635 | -202,500 | 0.19% | 534,423 |
| 2025-07-23 | 2025-07-21 | 0.187 | 3,030,135 | +92,500 | 0.20% | 566,635 |
| 2025-07-22 | 2025-07-18 | 0.175 | 2,937,635 | -55,000 | 0.19% | 514,086 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,992,635 | -15,000 | 0.20% | 508,748 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,007,635 | -67,500 | 0.20% | 511,298 |
| 2025-07-09 | 2025-07-07 | 0.168 | 3,075,135 | -5,000 | 0.20% | 516,623 |
| 2025-07-08 | 2025-07-04 | 0.164 | 3,080,135 | -5,000 | 0.20% | 505,142 |
| 2025-07-07 | 2025-07-03 | 0.163 | 3,085,135 | -27,500 | 0.20% | 502,877 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,112,635 | +75,000 | 0.21% | 498,022 |
| 2025-07-02 | 2025-06-27 | 0.162 | 3,037,635 | +10,000 | 0.20% | 492,097 |
| 2025-06-27 | 2025-06-25 | 0.157 | 3,027,635 | +10,000 | 0.20% | 475,339 |
| 2025-06-23 | 2025-06-19 | 0.165 | 3,017,635 | +2,500 | 0.20% | 497,910 |
| 2025-06-19 | 2025-06-17 | 0.165 | 3,015,135 | +2,500 | 0.20% | 497,497 |
| 2025-06-17 | 2025-06-13 | 0.160 | 3,012,635 | -5,000 | 0.20% | 482,022 |
| 2025-06-12 | 2025-06-10 | 0.160 | 3,017,635 | -5,000 | 0.20% | 482,822 |
| 2025-06-05 | 2025-06-03 | 0.150 | 3,022,635 | +20,000 | 0.20% | 453,395 |
| 2025-06-04 | 2025-06-02 | 0.148 | 3,002,635 | +7,500 | 0.20% | 444,390 |
| 2025-05-30 | 2025-05-28 | 0.145 | 2,995,135 | -202,500 | 0.20% | 434,295 |
| 2025-05-29 | 2025-05-27 | 0.148 | 3,197,635 | +107,500 | 0.21% | 473,250 |
| 2025-05-27 | 2025-05-23 | 0.154 | 3,090,135 | +5,000 | 0.20% | 475,881 |
| 2025-05-22 | 2025-05-20 | 0.146 | 3,085,135 | +12,500 | 0.20% | 450,430 |
| 2025-05-19 | 2025-05-15 | 0.153 | 3,072,635 | +15,000 | 0.20% | 470,113 |
| 2025-05-12 | 2025-05-08 | 0.152 | 3,057,635 | +2,500 | 0.20% | 464,761 |
| 2025-05-08 | 2025-05-06 | 0.155 | 3,055,135 | +22,500 | 0.20% | 473,546 |
| 2025-05-06 | 2025-04-30 | 0.145 | 3,032,635 | +55,000 | 0.20% | 439,732 |
| 2025-04-11 | 2025-04-09 | 0.169 | 2,977,635 | -5,000 | 0.20% | 503,220 |
| 2025-04-09 | 2025-04-07 | 0.169 | 2,982,635 | -47,500 | 0.20% | 504,065 |
| 2025-04-07 | 2025-04-02 | 0.165 | 3,030,135 | +12,500 | 0.20% | 499,972 |
| 2025-04-03 | 2025-04-01 | 0.164 | 3,017,635 | +10,000 | 0.20% | 494,892 |
| 2025-04-01 | 2025-03-28 | 0.172 | 3,007,635 | +25,000 | 0.20% | 517,313 |
| 2025-03-31 | 2025-03-27 | 0.168 | 2,982,635 | +10,000 | 0.20% | 501,083 |
| 2025-03-18 | 2025-03-14 | 0.172 | 2,972,635 | +5,000 | 0.20% | 511,293 |
| 2025-03-06 | 2025-03-04 | 0.171 | 2,967,635 | +20,000 | 0.20% | 507,466 |
| 2025-03-05 | 2025-03-03 | 0.170 | 2,947,635 | +107,500 | 0.19% | 501,098 |
| 2025-03-03 | 2025-02-27 | 0.171 | 2,840,135 | +25,000 | 0.19% | 485,663 |
| 2025-02-28 | 2025-02-26 | 0.176 | 2,815,135 | +22,500 | 0.19% | 495,464 |
| 2025-02-27 | 2025-02-25 | 0.183 | 2,792,635 | +52,500 | 0.18% | 511,052 |
| 2025-02-17 | 2025-02-13 | 0.188 | 2,740,135 | +7,500 | 0.18% | 515,145 |
| 2025-02-11 | 2025-02-07 | 0.189 | 2,732,635 | -27,500 | 0.18% | 516,468 |
| 2025-02-07 | 2025-02-05 | 0.189 | 2,760,135 | -5,000 | 0.18% | 521,666 |
| 2025-01-23 | 2025-01-21 | 0.187 | 2,765,135 | +2,500 | 0.18% | 517,080 |
| 2025-01-22 | 2025-01-20 | 0.187 | 2,762,635 | +2,500 | 0.18% | 516,613 |
| 2025-01-20 | 2025-01-16 | 0.179 | 2,760,135 | +47,500 | 0.18% | 494,064 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,712,635 | +182,500 | 0.18% | 515,401 |
| 2025-01-10 | 2025-01-08 | 0.186 | 2,530,135 | -172,500 | 0.17% | 470,605 |
| 2025-01-07 | 2025-01-03 | 0.189 | 2,702,635 | +12,500 | 0.18% | 510,798 |
| 2025-01-06 | 2025-01-02 | 0.184 | 2,690,135 | +107,500 | 0.18% | 494,985 |
| 2025-01-03 | 2024-12-31 | 0.207 | 2,582,635 | -87,500 | 0.17% | 534,605 |
| 2025-01-02 | 2024-12-27 | 0.140 | 2,670,135 | -50,000 | 0.18% | 373,819 |
| 2024-12-30 | 2024-12-24 | 0.140 | 2,720,135 | -42,500 | 0.18% | 380,819 |
| 2024-12-27 | 2024-12-20 | 0.132 | 2,762,635 | -42,500 | 0.18% | 364,668 |
| 2024-12-19 | 2024-12-17 | 0.132 | 2,805,135 | -82,500 | 0.18% | 370,278 |
| 2024-12-16 | 2024-12-12 | 0.120 | 2,887,635 | -2,500 | 0.19% | 346,516 |
| 2024-12-10 | 2024-12-06 | 0.119 | 2,890,135 | +2,500 | 0.19% | 343,926 |
| 2024-12-09 | 2024-12-05 | 0.126 | 2,887,635 | +2,500 | 0.19% | 363,842 |
| 2024-11-25 | 2024-11-21 | 0.127 | 2,885,135 | +5,000 | 0.19% | 366,412 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,880,135 | +30,000 | 0.19% | 354,257 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,850,135 | -190,000 | 0.19% | 356,267 |
| 2024-11-11 | 2024-11-07 | 0.118 | 3,040,135 | -2,500 | 0.20% | 358,736 |
| 2024-11-08 | 2024-11-06 | 0.118 | 3,042,635 | +17,500 | 0.20% | 359,031 |
| 2024-11-07 | 2024-11-05 | 0.115 | 3,025,135 | +25,000 | 0.20% | 347,891 |
| 2024-11-06 | 2024-11-04 | 0.127 | 3,000,135 | +90,000 | 0.20% | 381,017 |
| 2024-11-04 | 2024-10-31 | 0.116 | 2,910,135 | -270,000 | 0.19% | 337,576 |
| 2024-11-01 | 2024-10-30 | 0.107 | 3,180,135 | -10,000 | 0.21% | 340,274 |
| 2024-10-31 | 2024-10-29 | 0.104 | 3,190,135 | -60,000 | 0.21% | 331,774 |
| 2024-10-30 | 2024-10-28 | 0.090 | 3,250,135 | +10,000 | 0.21% | 292,512 |
| 2024-10-29 | 2024-10-25 | 0.090 | 3,240,135 | +7,500 | 0.21% | 291,612 |
| 2024-10-28 | 2024-10-24 | 0.093 | 3,232,635 | +135,000 | 0.21% | 300,635 |
| 2024-10-25 | 2024-10-23 | 0.108 | 3,097,635 | +10,000 | 0.20% | 334,545 |
| 2024-10-24 | 2024-10-22 | 0.120 | 3,087,635 | +2,500 | 0.20% | 370,516 |
| 2024-10-23 | 2024-10-21 | 0.118 | 3,085,135 | +15,000 | 0.20% | 364,046 |
| 2024-10-22 | 2024-10-18 | 0.129 | 3,070,135 | +32,500 | 0.20% | 396,047 |
| 2024-10-21 | 2024-10-17 | 0.119 | 3,037,635 | +35,000 | 0.20% | 361,479 |
| 2024-10-18 | 2024-10-16 | 0.135 | 3,002,635 | +27,500 | 0.20% | 405,356 |
| 2024-10-16 | 2024-10-14 | 0.147 | 2,975,135 | -260,000 | 0.20% | 437,345 |
| 2024-10-15 | 2024-10-10 | 0.152 | 3,235,135 | -20,000 | 0.21% | 491,741 |
| 2024-10-14 | 2024-10-09 | 0.155 | 3,255,135 | -100,000 | 0.21% | 504,546 |
| 2024-10-10 | 2024-10-08 | 0.164 | 3,355,135 | -335,000 | 0.22% | 550,242 |
| 2024-10-09 | 2024-10-07 | 0.150 | 3,690,135 | +607,500 | 0.24% | 553,520 |
| 2024-10-08 | 2024-10-04 | 0.181 | 3,082,635 | -90,000 | 0.20% | 557,957 |
| 2024-10-07 | 2024-10-03 | 0.180 | 3,172,635 | +105,000 | 0.21% | 571,074 |
| 2024-10-04 | 2024-10-02 | 0.164 | 3,067,635 | +12,500 | 0.20% | 503,092 |
| 2024-10-03 | 2024-09-30 | 0.162 | 3,055,135 | +92,500 | 0.20% | 494,932 |
| 2024-09-26 | 2024-09-24 | 0.164 | 2,962,635 | -160,000 | 0.20% | 485,872 |
| 2024-09-25 | 2024-09-23 | 0.164 | 3,122,635 | +7,500 | 0.21% | 512,112 |
| 2024-09-24 | 2024-09-20 | 0.157 | 3,115,135 | -20,000 | 0.21% | 489,076 |
| 2024-09-23 | 2024-09-19 | 0.163 | 3,135,135 | -15,000 | 0.21% | 511,027 |
| 2024-09-05 | 2024-09-03 | 0.162 | 3,150,135 | +92,500 | 0.21% | 510,322 |
| 2024-09-04 | 2024-09-02 | 0.174 | 3,057,635 | +60,000 | 0.20% | 532,028 |
| 2024-09-02 | 2024-08-29 | 0.180 | 2,997,635 | -195,000 | 0.20% | 539,574 |
| 2024-08-26 | 2024-08-22 | 0.195 | 3,192,635 | +2,500 | 0.21% | 622,564 |
| 2024-08-23 | 2024-08-21 | 0.183 | 3,190,135 | -27,500 | 0.21% | 583,795 |
| 2024-08-22 | 2024-08-20 | 0.195 | 3,217,635 | +2,500 | 0.21% | 627,439 |
| 2024-08-19 | 2024-08-15 | 0.193 | 3,215,135 | +5,000 | 0.21% | 620,521 |
| 2024-08-16 | 2024-08-14 | 0.186 | 3,210,135 | +2,500 | 0.21% | 597,085 |
| 2024-08-15 | 2024-08-13 | 0.185 | 3,207,635 | +5,000 | 0.21% | 593,412 |
| 2024-08-14 | 2024-08-12 | 0.185 | 3,202,635 | +125,000 | 0.21% | 592,487 |
| 2024-08-09 | 2024-08-07 | 0.194 | 3,077,635 | +95,000 | 0.20% | 597,061 |
| 2024-08-08 | 2024-08-06 | 0.197 | 2,982,635 | +37,500 | 0.20% | 587,579 |
| 2024-08-07 | 2024-08-05 | 0.174 | 2,945,135 | +65,000 | 0.19% | 512,453 |
| 2024-08-06 | 2024-08-02 | 0.180 | 2,880,135 | +5,000 | 0.19% | 518,424 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,875,135 | +50,000 | 0.19% | 546,276 |
| 2024-07-04 | 2024-07-02 | 0.208 | 2,825,135 | -10,000 | 0.19% | 587,628 |
| 2024-07-03 | 2024-06-28 | 0.214 | 2,835,135 | -27,500 | 0.19% | 606,719 |
| 2024-06-26 | 2024-06-24 | 0.196 | 2,862,635 | -55,000 | 0.19% | 561,076 |
| 2024-06-25 | 2024-06-21 | 0.182 | 2,917,635 | -60,000 | 0.19% | 531,010 |
| 2024-06-24 | 2024-06-20 | 0.164 | 2,977,635 | -57,500 | 0.20% | 488,332 |
| 2024-06-21 | 2024-06-19 | 0.148 | 3,035,135 | +62,500 | 0.20% | 449,200 |
| 2024-06-20 | 2024-06-18 | 0.166 | 2,972,635 | -32,500 | 0.20% | 493,457 |
| 2024-06-19 | 2024-06-17 | 0.146 | 3,005,135 | +2,500 | 0.20% | 438,750 |
| 2024-06-11 | 2024-06-06 | 0.168 | 3,002,635 | -2,500 | 0.20% | 504,443 |
| 2024-05-30 | 2024-05-28 | 0.165 | 3,005,135 | -2,500 | 0.20% | 495,847 |
| 2024-05-28 | 2024-05-24 | 0.166 | 3,007,635 | -2,500 | 0.20% | 499,267 |
| 2024-05-27 | 2024-05-23 | 0.163 | 3,010,135 | -5,000 | 0.20% | 490,652 |
| 2024-05-24 | 2024-05-22 | 0.166 | 3,015,135 | -55,000 | 0.20% | 500,512 |
| 2024-05-23 | 2024-05-21 | 0.167 | 3,070,135 | -2,500 | 0.20% | 512,713 |
| 2024-05-22 | 2024-05-20 | 0.152 | 3,072,635 | -7,500 | 0.20% | 467,041 |
| 2024-05-14 | 2024-05-10 | 0.155 | 3,080,135 | -10,000 | 0.20% | 477,421 |
| 2024-05-06 | 2024-05-02 | 0.138 | 3,090,135 | +97,500 | 0.20% | 426,439 |
| 2024-05-03 | 2024-04-30 | 0.150 | 2,992,635 | +10,000 | 0.20% | 448,895 |
| 2024-04-19 | 2024-04-17 | 0.150 | 2,982,635 | -7,500 | 0.20% | 447,395 |
| 2024-04-09 | 2024-04-05 | 0.157 | 2,990,135 | +12,500 | 0.20% | 469,451 |
| 2024-04-05 | 2024-04-02 | 0.139 | 2,977,635 | +2,500 | 0.20% | 413,891 |
| 2024-03-14 | 2024-03-12 | 0.153 | 2,975,135 | +20,000 | 0.20% | 455,196 |
| 2024-03-08 | 2024-03-06 | 0.146 | 2,955,135 | +2,500 | 0.19% | 431,450 |
| 2024-03-07 | 2024-03-05 | 0.154 | 2,952,635 | -10,000 | 0.19% | 454,706 |
| 2024-03-06 | 2024-03-04 | 0.146 | 2,962,635 | +2,500 | 0.20% | 432,545 |
| 2024-03-01 | 2024-02-28 | 0.153 | 2,960,135 | +12,500 | 0.19% | 452,901 |
| 2024-02-29 | 2024-02-27 | 0.147 | 2,947,635 | +2,500 | 0.19% | 433,302 |
| 2024-02-21 | 2024-02-19 | 0.156 | 2,945,135 | +27,500 | 0.19% | 459,441 |
| 2024-02-02 | 2024-01-31 | 0.148 | 2,917,635 | -107,500 | 0.19% | 431,810 |
| 2024-01-30 | 2024-01-26 | 0.155 | 3,025,135 | +2,500 | 0.20% | 468,896 |
| 2024-01-17 | 2024-01-15 | 0.153 | 3,022,635 | +2,500 | 0.20% | 462,463 |
| 2024-01-15 | 2024-01-11 | 0.155 | 3,020,135 | +5,000 | 0.20% | 468,121 |
| 2024-01-02 | 2023-12-28 | 0.172 | 3,015,135 | +2,500 | 0.20% | 518,603 |
| 2023-12-06 | 2023-12-04 | 0.149 | 3,012,635 | +2,500 | 0.20% | 448,883 |
| 2023-11-17 | 2023-11-15 | 0.183 | 3,010,135 | +2,500 | 0.20% | 550,855 |
| 2023-11-09 | 2023-11-07 | 0.194 | 3,007,635 | +55,000 | 0.20% | 583,481 |
| 2023-10-31 | 2023-10-27 | 0.208 | 2,952,635 | +192,500 | 0.19% | 614,148 |
| 2023-10-30 | 2023-10-26 | 0.219 | 2,760,135 | +12,500 | 0.18% | 604,470 |
| 2023-10-27 | 2023-10-25 | 0.219 | 2,747,635 | +2,500 | 0.18% | 601,732 |
| 2023-10-16 | 2023-10-12 | 0.231 | 2,745,135 | -125,000 | 0.18% | 634,126 |
| 2023-08-31 | 2023-08-29 | 0.245 | 2,870,135 | +2,500 | 0.19% | 703,183 |
| 2023-08-18 | 2023-08-16 | 0.250 | 2,867,635 | +42,500 | 0.19% | 716,909 |
| 2023-08-17 | 2023-08-15 | 0.270 | 2,825,135 | +27,500 | 0.19% | 762,786 |
| 2023-08-09 | 2023-08-07 | 0.290 | 2,797,635 | -142,500 | 0.18% | 811,314 |
| 2023-07-27 | 2023-07-25 | 0.310 | 2,940,135 | +15,000 | 0.19% | 911,442 |
| 2023-07-14 | 2023-07-12 | 0.300 | 2,925,135 | -30,000 | 0.19% | 877,540 |
| 2023-07-12 | 2023-07-10 | 0.295 | 2,955,135 | +10,000 | 0.19% | 871,765 |
| 2023-07-07 | 2023-07-05 | 0.310 | 2,945,135 | +2,500 | 0.19% | 912,992 |
| 2023-07-05 | 2023-07-03 | 0.305 | 2,942,635 | -100,000 | 0.19% | 897,504 |
| 2023-06-30 | 2023-06-28 | 0.300 | 3,042,635 | -2,500 | 0.20% | 912,790 |
| 2023-06-20 | 2023-06-16 | 0.300 | 3,045,135 | +2,500 | 0.20% | 913,540 |
| 2023-06-16 | 2023-06-14 | 0.295 | 3,042,635 | -50,000 | 0.20% | 897,577 |
| 2023-05-29 | 2023-05-24 | 0.275 | 3,092,635 | -140,000 | 0.20% | 850,475 |
| 2023-05-24 | 2023-05-22 | 0.320 | 3,232,635 | -7,500 | 0.21% | 1,034,443 |
| 2023-05-23 | 2023-05-19 | 0.335 | 3,240,135 | +2,500 | 0.21% | 1,085,445 |
| 2023-05-02 | 2023-04-27 | 0.370 | 3,237,635 | +5,000 | 0.21% | 1,197,925 |
| 2023-04-20 | 2023-04-18 | 0.370 | 3,232,635 | +10,000 | 0.21% | 1,196,075 |
| 2023-04-14 | 2023-04-12 | 0.380 | 3,222,635 | +40,000 | 0.21% | 1,224,601 |
| 2023-04-06 | 2023-04-03 | 0.410 | 3,182,635 | +5,000 | 0.21% | 1,304,880 |
| 2023-04-04 | 2023-03-31 | 0.415 | 3,177,635 | -27,500 | 0.21% | 1,318,719 |
| 2023-03-24 | 2023-03-22 | 0.430 | 3,205,135 | +2,500 | 0.21% | 1,378,208 |
| 2023-03-22 | 2023-03-20 | 0.435 | 3,202,635 | +7,500 | 0.21% | 1,393,146 |
| 2023-03-21 | 2023-03-17 | 0.440 | 3,195,135 | +12,500 | 0.21% | 1,405,859 |
| 2023-03-17 | 2023-03-15 | 0.440 | 3,182,635 | +40,000 | 0.21% | 1,400,359 |
| 2023-03-15 | 2023-03-13 | 0.460 | 3,142,635 | -600,000 | 0.21% | 1,445,612 |
| 2023-03-10 | 2023-03-08 | 0.540 | 3,742,635 | +2,500 | 0.25% | 2,021,023 |
| 2023-02-28 | 2023-02-24 | 0.520 | 3,740,135 | +17,500 | 0.25% | 1,944,870 |
| 2023-02-20 | 2023-02-16 | 0.530 | 3,722,635 | -40,000 | 0.25% | 1,972,997 |
| 2023-02-17 | 2023-02-15 | 0.530 | 3,762,635 | -95,000 | 0.25% | 1,994,197 |
| 2023-02-09 | 2023-02-07 | 0.550 | 3,857,635 | -27,500 | 0.25% | 2,121,699 |
| 2023-02-06 | 2023-02-02 | 0.530 | 3,885,135 | +115,000 | 0.26% | 2,059,122 |
| 2023-02-03 | 2023-02-01 | 0.540 | 3,770,135 | +2,500 | 0.25% | 2,035,873 |
| 2023-02-01 | 2023-01-30 | 0.530 | 3,767,635 | +12,500 | 0.25% | 1,996,847 |
| 2023-01-26 | 2023-01-19 | 0.530 | 3,755,135 | +5,000 | 0.25% | 1,990,222 |
| 2023-01-20 | 2023-01-18 | 0.530 | 3,750,135 | +10,000 | 0.25% | 1,987,572 |
| 2023-01-17 | 2023-01-13 | 0.540 | 3,740,135 | +10,000 | 0.25% | 2,019,673 |
| 2023-01-16 | 2023-01-12 | 0.540 | 3,730,135 | +50,000 | 0.25% | 2,014,273 |
| 2023-01-12 | 2023-01-10 | 0.540 | 3,680,135 | +2,500 | 0.24% | 1,987,273 |
| 2023-01-10 | 2023-01-06 | 0.540 | 3,677,635 | -57,500 | 0.24% | 1,985,923 |
| 2023-01-06 | 2023-01-04 | 0.530 | 3,735,135 | +85,000 | 0.25% | 1,979,622 |
| 2022-12-29 | 2022-12-23 | 0.530 | 3,650,135 | +10,000 | 0.24% | 1,934,572 |
| 2022-12-20 | 2022-12-16 | 0.520 | 3,640,135 | +5,000 | 0.24% | 1,892,870 |
| 2022-12-13 | 2022-12-09 | 0.510 | 3,635,135 | +2,500 | 0.24% | 1,853,919 |
| 2022-12-12 | 2022-12-08 | 0.510 | 3,632,635 | +17,500 | 0.24% | 1,852,644 |
| 2022-12-05 | 2022-12-01 | 0.530 | 3,615,135 | +30,000 | 0.24% | 1,916,022 |
| 2022-12-02 | 2022-11-30 | 0.530 | 3,585,135 | +5,000 | 0.24% | 1,900,122 |
| 2022-12-01 | 2022-11-29 | 0.530 | 3,580,135 | +25,000 | 0.24% | 1,897,472 |
| 2022-11-28 | 2022-11-24 | 0.570 | 3,555,135 | -30,000 | 0.23% | 2,026,427 |
| 2022-11-21 | 2022-11-17 | 0.540 | 3,585,135 | +60,000 | 0.24% | 1,935,973 |
| 2022-11-18 | 2022-11-16 | 0.540 | 3,525,135 | +7,500 | 0.23% | 1,903,573 |
| 2022-11-17 | 2022-11-15 | 0.530 | 3,517,635 | +5,000 | 0.23% | 1,864,347 |
| 2022-11-15 | 2022-11-11 | 0.510 | 3,512,635 | +12,500 | 0.23% | 1,791,444 |
| 2022-11-07 | 2022-11-03 | 0.500 | 3,500,135 | +25,000 | 0.23% | 1,750,068 |
| 2022-10-19 | 2022-10-17 | 0.510 | 3,475,135 | -7,500 | 0.23% | 1,772,319 |
| 2022-09-07 | 2022-09-05 | 0.550 | 3,482,635 | +2,500 | 0.23% | 1,915,449 |
| 2022-09-05 | 2022-09-01 | 0.560 | 3,480,135 | +20,000 | 0.23% | 1,948,876 |
| 2022-08-19 | 2022-08-17 | 0.600 | 3,460,135 | +25,000 | 0.23% | 2,076,081 |
| 2022-08-18 | 2022-08-16 | 0.590 | 3,435,135 | +20,000 | 0.23% | 2,026,730 |
| 2022-08-05 | 2022-08-03 | 0.580 | 3,415,135 | -12,500 | 0.22% | 1,980,778 |
| 2022-07-13 | 2022-07-11 | 0.610 | 3,427,635 | -35,000 | 0.23% | 2,090,857 |
| 2022-07-05 | 2022-06-30 | 0.600 | 3,462,635 | -95,000 | 0.23% | 2,077,581 |
| 2022-06-27 | 2022-06-23 | 0.600 | 3,557,635 | -52,500 | 0.23% | 2,134,581 |
| 2022-06-22 | 2022-06-20 | 0.600 | 3,610,135 | -27,500 | 0.24% | 2,166,081 |
| 2022-06-06 | 2022-06-01 | 0.630 | 3,637,635 | -110,000 | 0.24% | 2,291,710 |
| 2022-06-01 | 2022-05-30 | 0.726 | 3,747,635 | +340,694 | 0.25% | 2,720,783 |
| 2022-05-12 | 2022-05-10 | 0.737 | 3,406,941 | -4,545 | 0.25% | 2,510,916 |
| 2022-05-06 | 2022-05-04 | 0.737 | 3,411,486 | -2,273 | 0.25% | 2,514,265 |
| 2022-04-27 | 2022-04-25 | 0.726 | 3,413,759 | -50,000 | 0.25% | 2,478,389 |
| 2022-04-25 | 2022-04-21 | 0.715 | 3,463,759 | -13,636 | 0.25% | 2,476,588 |
| 2022-04-14 | 2022-04-12 | 0.737 | 3,477,395 | -38,637 | 0.25% | 2,562,840 |
| 2022-04-11 | 2022-04-07 | 0.737 | 3,516,032 | -4,545 | 0.25% | 2,591,316 |
| 2022-04-07 | 2022-04-04 | 0.737 | 3,520,577 | +29,545 | 0.26% | 2,594,665 |
| 2022-04-06 | 2022-04-01 | 0.726 | 3,491,032 | +165,909 | 0.25% | 2,534,489 |
| 2022-04-04 | 2022-03-31 | 0.792 | 3,325,123 | -270,454 | 0.24% | 2,633,497 |
| 2022-04-01 | 2022-03-30 | 0.770 | 3,595,577 | -2,273 | 0.26% | 2,768,594 |
| 2022-03-31 | 2022-03-29 | 0.748 | 3,597,850 | -9,091 | 0.26% | 2,691,192 |
| 2022-03-30 | 2022-03-28 | 0.726 | 3,606,941 | -45,454 | 0.26% | 2,618,639 |
| 2022-03-29 | 2022-03-25 | 0.737 | 3,652,395 | -2,273 | 0.26% | 2,691,815 |
| 2022-03-28 | 2022-03-24 | 0.759 | 3,654,668 | -27,273 | 0.26% | 2,773,893 |
| 2022-03-25 | 2022-03-23 | 0.759 | 3,681,941 | -20,454 | 0.27% | 2,794,593 |
| 2022-03-21 | 2022-03-17 | 0.715 | 3,702,395 | -2,273 | 0.27% | 2,647,212 |
| 2022-03-18 | 2022-03-16 | 0.715 | 3,704,668 | -2,273 | 0.27% | 2,648,838 |
| 2022-03-17 | 2022-03-15 | 0.704 | 3,706,941 | -2,273 | 0.27% | 2,609,686 |
| 2022-03-11 | 2022-03-09 | 0.704 | 3,709,214 | -90,909 | 0.27% | 2,611,287 |
| 2022-03-08 | 2022-03-04 | 0.726 | 3,800,123 | +61,364 | 0.28% | 2,758,889 |
| 2022-03-02 | 2022-02-28 | 0.748 | 3,738,759 | -13,636 | 0.27% | 2,796,592 |
| 2022-02-10 | 2022-02-08 | 0.737 | 3,752,395 | +90,909 | 0.27% | 2,765,515 |
| 2022-02-07 | 2022-01-31 | 0.737 | 3,661,486 | +2,272 | 0.27% | 2,698,515 |
| 2022-01-27 | 2022-01-25 | 0.726 | 3,659,214 | +27,273 | 0.27% | 2,656,589 |
| 2022-01-26 | 2022-01-24 | 0.748 | 3,631,941 | +9,091 | 0.26% | 2,716,692 |
| 2022-01-25 | 2022-01-21 | 0.748 | 3,622,850 | -27,273 | 0.26% | 2,709,892 |
| 2022-01-24 | 2022-01-20 | 0.759 | 3,650,123 | +29,546 | 0.26% | 2,770,443 |
| 2022-01-19 | 2022-01-17 | 0.748 | 3,620,577 | +2,272 | 0.26% | 2,708,192 |
| 2022-01-14 | 2022-01-12 | 0.792 | 3,618,305 | -18,181 | 0.26% | 2,865,698 |
| 2022-01-11 | 2022-01-07 | 0.748 | 3,636,486 | -4,546 | 0.26% | 2,720,092 |
| 2022-01-06 | 2022-01-04 | 0.759 | 3,641,032 | +36,364 | 0.26% | 2,763,543 |
| 2022-01-05 | 2022-01-03 | 0.759 | 3,604,668 | +11,363 | 0.26% | 2,735,943 |
| 2022-01-04 | 2021-12-31 | 0.759 | 3,593,305 | +2,273 | 0.26% | 2,727,318 |
| 2021-12-30 | 2021-12-28 | 0.770 | 3,591,032 | -27,273 | 0.26% | 2,765,095 |
| 2021-12-29 | 2021-12-24 | 0.781 | 3,618,305 | -13,636 | 0.26% | 2,825,896 |
| 2021-12-17 | 2021-12-15 | 0.748 | 3,631,941 | +36,364 | 0.26% | 2,716,692 |
| 2021-12-15 | 2021-12-13 | 0.792 | 3,595,577 | -29,546 | 0.26% | 2,847,697 |
| 2021-12-02 | 2021-11-30 | 0.704 | 3,625,123 | +9,091 | 0.26% | 2,552,087 |
| 2021-11-30 | 2021-11-26 | 0.737 | 3,616,032 | -88,636 | 0.26% | 2,665,016 |
| 2021-11-26 | 2021-11-24 | 0.770 | 3,704,668 | -75,000 | 0.27% | 2,852,594 |
| 2021-11-23 | 2021-11-19 | 0.737 | 3,779,668 | -40,909 | 0.27% | 2,785,615 |
| 2021-11-18 | 2021-11-16 | 0.759 | 3,820,577 | -22,728 | 0.28% | 2,899,818 |
| 2021-11-16 | 2021-11-12 | 0.759 | 3,843,305 | -4,545 | 0.28% | 2,917,068 |
| 2021-11-02 | 2021-10-29 | 0.759 | 3,847,850 | +4,545 | 0.28% | 2,920,518 |
| 2021-10-15 | 2021-10-11 | 0.759 | 3,843,305 | -9,090 | 0.28% | 2,917,068 |
| 2021-10-04 | 2021-09-29 | 0.759 | 3,852,395 | +27,272 | 0.28% | 2,923,968 |
| 2021-09-30 | 2021-09-28 | 0.781 | 3,825,123 | -45,454 | 0.28% | 2,987,421 |
| 2021-09-27 | 2021-09-23 | 0.781 | 3,870,577 | -34,091 | 0.28% | 3,022,921 |
| 2021-09-23 | 2021-09-20 | 0.770 | 3,904,668 | -109,091 | 0.28% | 3,006,594 |
| 2021-09-21 | 2021-09-17 | 0.803 | 4,013,759 | -50,000 | 0.29% | 3,223,048 |
| 2021-09-20 | 2021-09-16 | 0.781 | 4,063,759 | +18,182 | 0.29% | 3,173,796 |
| 2021-09-16 | 2021-09-14 | 0.825 | 4,045,577 | +95,454 | 0.29% | 3,337,601 |
| 2021-09-09 | 2021-09-07 | 0.858 | 3,950,123 | -22,727 | 0.29% | 3,389,206 |
| 2021-09-08 | 2021-09-06 | 0.858 | 3,972,850 | +27,273 | 0.29% | 3,408,705 |
| 2021-09-06 | 2021-09-02 | 0.858 | 3,945,577 | -81,818 | 0.29% | 3,385,305 |
| 2021-09-03 | 2021-09-01 | 0.847 | 4,027,395 | -36,364 | 0.29% | 3,411,204 |
| 2021-08-31 | 2021-08-27 | 0.902 | 4,063,759 | +45,454 | 0.29% | 3,665,511 |
| 2021-08-27 | 2021-08-25 | 0.880 | 4,018,305 | +18,182 | 0.29% | 3,536,108 |
| 2021-08-12 | 2021-08-10 | 0.891 | 4,000,123 | +27,273 | 0.29% | 3,564,110 |
| 2021-08-11 | 2021-08-09 | 0.858 | 3,972,850 | -9,091 | 0.29% | 3,408,705 |
| 2021-08-03 | 2021-07-30 | 0.858 | 3,981,941 | -40,909 | 0.29% | 3,416,505 |
| 2021-07-30 | 2021-07-28 | 0.869 | 4,022,850 | -72,727 | 0.29% | 3,495,857 |
| 2021-07-28 | 2021-07-26 | 0.847 | 4,095,577 | +36,363 | 0.30% | 3,468,954 |
| 2021-07-22 | 2021-07-20 | 0.880 | 4,059,214 | +163,637 | 0.29% | 3,572,108 |
| 2021-07-20 | 2021-07-16 | 0.880 | 3,895,577 | +13,636 | 0.28% | 3,428,108 |
| 2021-07-15 | 2021-07-13 | 0.880 | 3,881,941 | +27,273 | 0.28% | 3,416,108 |
| 2021-06-25 | 2021-06-23 | 0.869 | 3,854,668 | +47,727 | 0.28% | 3,349,706 |
| 2021-06-24 | 2021-06-22 | 0.836 | 3,806,941 | -29,545 | 0.28% | 3,182,603 |
| 2021-06-22 | 2021-06-18 | 0.847 | 3,836,486 | -6,819 | 0.28% | 3,249,504 |
| 2021-06-18 | 2021-06-16 | 0.847 | 3,843,305 | +102,273 | 0.28% | 3,255,279 |
| 2021-06-16 | 2021-06-11 | 0.869 | 3,741,032 | +202,273 | 0.27% | 3,250,957 |
| 2021-06-04 | 2021-06-02 | 0.902 | 3,538,759 | -18,182 | 0.26% | 3,191,961 |
| 2021-05-27 | 2021-05-25 | 0.946 | 3,556,941 | -9,091 | 0.26% | 3,364,866 |
| 2021-05-26 | 2021-05-24 | 1.119 | 3,566,032 | +109,091 | 0.26% | 3,991,397 |
| 2021-05-25 | 2021-05-21 | 1.119 | 3,456,941 | +403,310 | 0.25% | 3,869,293 |
| 2021-05-24 | 2021-05-20 | 1.131 | 3,053,631 | -4,155 | 0.24% | 3,454,627 |
| 2021-05-21 | 2021-05-18 | 1.119 | 3,057,786 | +54,008 | 0.24% | 3,422,526 |
| 2021-05-20 | 2021-05-17 | 1.167 | 3,003,778 | +469,453 | 0.24% | 3,506,681 |
| 2021-05-18 | 2021-05-14 | 1.083 | 2,534,325 | +650,171 | 0.20% | 2,745,121 |
| 2021-05-12 | 2021-05-10 | 1.143 | 1,884,154 | -56,085 | 0.15% | 2,154,253 |
| 2021-05-11 | 2021-05-07 | 1.011 | 1,940,239 | +41,544 | 0.15% | 1,961,513 |
| 2021-05-06 | 2021-05-04 | 1.011 | 1,898,695 | -18,695 | 0.15% | 1,919,514 |
| 2021-04-30 | 2021-04-28 | 0.975 | 1,917,390 | +49,854 | 0.15% | 1,869,185 |
| 2021-04-19 | 2021-04-15 | 0.975 | 1,867,536 | +83,089 | 0.15% | 1,820,584 |
| 2021-04-14 | 2021-04-12 | 0.963 | 1,784,447 | +299,120 | 0.14% | 1,718,108 |
| 2021-04-13 | 2021-04-09 | 0.939 | 1,485,327 | +240,958 | 0.12% | 1,394,355 |
| 2021-04-12 | 2021-04-08 | 0.939 | 1,244,369 | -12,464 | 0.10% | 1,168,155 |
| 2021-04-09 | 2021-04-07 | 0.915 | 1,256,833 | +29,082 | 0.10% | 1,149,603 |
| 2021-04-08 | 2021-04-01 | 0.939 | 1,227,751 | -22,850 | 0.10% | 1,152,555 |
| 2021-04-07 | 2021-03-31 | 0.939 | 1,250,601 | -10,386 | 0.10% | 1,174,005 |
| 2021-03-09 | 2021-03-05 | 0.855 | 1,260,987 | +16,618 | 0.10% | 1,077,521 |
| 2021-03-04 | 2021-03-02 | 0.879 | 1,244,369 | +12,463 | 0.10% | 1,093,273 |
| 2021-03-01 | 2021-02-25 | 0.915 | 1,231,906 | +10,386 | 0.10% | 1,126,803 |
| 2021-02-26 | 2021-02-24 | 0.855 | 1,221,520 | +24,927 | 0.10% | 1,043,796 |
| 2021-02-18 | 2021-02-16 | 0.879 | 1,196,593 | -35,313 | 0.09% | 1,051,298 |
| 2021-02-16 | 2021-02-09 | 0.879 | 1,231,906 | +10,386 | 0.10% | 1,082,324 |
| 2021-02-08 | 2021-02-04 | 0.927 | 1,221,520 | +10,386 | 0.10% | 1,132,004 |
| 2021-01-26 | 2021-01-22 | 0.891 | 1,211,134 | +12,464 | 0.10% | 1,078,650 |
| 2021-01-18 | 2021-01-14 | 0.939 | 1,198,670 | -18,695 | 0.10% | 1,125,255 |
| 2021-01-13 | 2021-01-11 | 0.915 | 1,217,365 | -257,576 | 0.10% | 1,113,502 |
| 2021-01-11 | 2021-01-07 | 0.903 | 1,474,941 | -332,356 | 0.12% | 1,331,351 |
| 2020-12-29 | 2020-12-24 | 0.879 | 1,807,297 | -2,077 | 0.14% | 1,587,849 |
| 2020-12-28 | 2020-12-22 | 0.855 | 1,809,374 | -2,077 | 0.14% | 1,546,121 |
| 2020-12-23 | 2020-12-21 | 0.867 | 1,811,451 | -4,155 | 0.14% | 1,569,697 |
| 2020-12-22 | 2020-12-18 | 0.867 | 1,815,606 | -41,544 | 0.14% | 1,573,297 |
| 2020-12-21 | 2020-12-17 | 0.855 | 1,857,150 | -162,024 | 0.15% | 1,586,946 |
| 2020-12-18 | 2020-12-16 | 0.903 | 2,019,174 | +137,097 | 0.16% | 1,822,601 |
| 2020-12-17 | 2020-12-15 | 0.818 | 1,882,077 | -24,927 | 0.15% | 1,540,292 |
| 2020-12-16 | 2020-12-14 | 0.806 | 1,907,004 | -18,695 | 0.15% | 1,537,741 |
| 2020-12-15 | 2020-12-11 | 0.758 | 1,925,699 | +6,232 | 0.15% | 1,460,110 |
| 2020-12-11 | 2020-12-09 | 0.758 | 1,919,467 | +4,154 | 0.15% | 1,455,385 |
| 2020-12-10 | 2020-12-08 | 0.782 | 1,915,313 | +16,618 | 0.15% | 1,498,338 |
| 2020-12-08 | 2020-12-04 | 0.758 | 1,898,695 | -4,154 | 0.15% | 1,439,635 |
| 2020-12-07 | 2020-12-03 | 0.782 | 1,902,849 | -24,927 | 0.15% | 1,488,588 |
| 2020-12-03 | 2020-12-01 | 0.746 | 1,927,776 | +20,772 | 0.15% | 1,438,484 |
| 2020-11-30 | 2020-11-26 | 0.806 | 1,907,004 | +31,159 | 0.15% | 1,537,741 |
| 2020-11-26 | 2020-11-24 | 0.806 | 1,875,845 | -529,692 | 0.15% | 1,512,615 |
| 2020-11-25 | 2020-11-23 | 0.891 | 2,405,537 | -824,658 | 0.19% | 2,142,400 |
| 2020-11-23 | 2020-11-19 | 0.770 | 3,230,195 | -20,772 | 0.26% | 2,488,086 |
| 2020-11-19 | 2020-11-17 | 0.770 | 3,250,967 | -2,078 | 0.26% | 2,504,086 |
| 2020-11-18 | 2020-11-16 | 0.722 | 3,253,045 | -2,077 | 0.26% | 2,349,081 |
| 2020-11-17 | 2020-11-13 | 0.734 | 3,255,122 | +45,699 | 0.26% | 2,389,757 |
| 2020-11-16 | 2020-11-12 | 0.770 | 3,209,423 | +43,622 | 0.25% | 2,472,086 |
| 2020-11-12 | 2020-11-10 | 0.770 | 3,165,801 | -45,699 | 0.25% | 2,438,486 |
| 2020-11-10 | 2020-11-06 | 0.770 | 3,211,500 | -12,464 | 0.25% | 2,473,686 |
| 2020-11-09 | 2020-11-05 | 0.770 | 3,223,964 | +16,618 | 0.26% | 2,483,287 |
| 2020-11-06 | 2020-11-04 | 0.770 | 3,207,346 | -16,618 | 0.25% | 2,470,487 |
| 2020-11-05 | 2020-11-03 | 0.782 | 3,223,964 | +8,309 | 0.26% | 2,522,088 |
| 2020-10-23 | 2020-10-21 | 0.770 | 3,215,655 | +16,618 | 0.25% | 2,476,887 |
| 2020-10-22 | 2020-10-20 | 0.794 | 3,199,037 | +8,309 | 0.25% | 2,541,089 |
| 2020-10-08 | 2020-10-06 | 0.806 | 3,190,728 | -4,154 | 0.25% | 2,572,890 |
| 2020-10-07 | 2020-10-05 | 0.782 | 3,194,882 | -14,541 | 0.25% | 2,499,337 |
| 2020-09-25 | 2020-09-23 | 0.794 | 3,209,423 | +16,618 | 0.25% | 2,549,339 |
| 2020-09-24 | 2020-09-22 | 0.794 | 3,192,805 | -22,850 | 0.25% | 2,536,139 |
| 2020-09-16 | 2020-09-14 | 0.794 | 3,215,655 | +1,653,470 | 0.25% | 2,554,289 |
| 2020-09-10 | 2020-09-08 | 0.794 | 1,562,185 | -18,695 | 0.12% | 1,240,889 |
| 2020-09-08 | 2020-09-04 | 0.746 | 1,580,880 | +6,232 | 0.13% | 1,179,634 |
| 2020-09-04 | 2020-09-02 | 0.794 | 1,574,648 | -12,463 | 0.12% | 1,250,789 |
| 2020-09-03 | 2020-09-01 | 0.758 | 1,587,111 | -35,313 | 0.13% | 1,203,385 |
| 2020-09-02 | 2020-08-31 | 0.794 | 1,622,424 | -236,804 | 0.13% | 1,288,739 |
| 2020-09-01 | 2020-08-28 | 0.770 | 1,859,228 | -97,629 | 0.15% | 1,432,087 |
| 2020-08-31 | 2020-08-27 | 0.710 | 1,956,857 | -2,077 | 0.16% | 1,389,530 |
| 2020-08-27 | 2020-08-25 | 0.686 | 1,958,934 | +4,154 | 0.16% | 1,343,852 |
| 2020-08-26 | 2020-08-24 | 0.686 | 1,954,780 | -2,077 | 0.15% | 1,341,002 |
| 2020-08-25 | 2020-08-21 | 0.686 | 1,956,857 | +10,386 | 0.16% | 1,342,427 |
| 2020-08-24 | 2020-08-20 | 0.686 | 1,946,471 | +49,853 | 0.15% | 1,335,302 |
| 2020-08-21 | 2020-08-19 | 0.710 | 1,896,618 | +4,155 | 0.15% | 1,346,755 |
| 2020-08-19 | 2020-08-17 | 0.686 | 1,892,463 | +4,154 | 0.15% | 1,298,252 |
| 2020-08-18 | 2020-08-14 | 0.710 | 1,888,309 | -56,085 | 0.15% | 1,340,855 |
| 2020-08-17 | 2020-08-13 | 0.686 | 1,944,394 | +398,827 | 0.15% | 1,333,877 |
| 2020-08-14 | 2020-08-12 | 0.770 | 1,545,567 | -2,077 | 0.12% | 1,190,487 |
| 2020-08-13 | 2020-08-11 | 0.782 | 1,547,644 | +29,081 | 0.12% | 1,210,713 |
| 2020-08-12 | 2020-08-10 | 0.758 | 1,518,563 | +27,004 | 0.12% | 1,151,410 |
| 2020-08-11 | 2020-08-07 | 0.770 | 1,491,559 | +81,012 | 0.12% | 1,148,886 |
| 2020-08-10 | 2020-08-06 | 0.806 | 1,410,547 | -58,162 | 0.11% | 1,137,415 |
| 2020-08-06 | 2020-08-04 | 0.782 | 1,468,709 | -33,236 | 0.12% | 1,148,962 |
| 2020-08-03 | 2020-07-30 | 0.758 | 1,501,945 | -99,707 | 0.12% | 1,138,810 |
| 2020-07-30 | 2020-07-28 | 0.734 | 1,601,652 | +2,077 | 0.13% | 1,175,858 |
| 2020-07-29 | 2020-07-27 | 0.722 | 1,599,575 | +4,155 | 0.13% | 1,155,081 |
| 2020-07-28 | 2020-07-24 | 0.722 | 1,595,420 | -41,545 | 0.13% | 1,152,081 |
| 2020-07-27 | 2020-07-23 | 0.722 | 1,636,965 | +66,472 | 0.13% | 1,182,081 |
| 2020-07-24 | 2020-07-22 | 0.746 | 1,570,493 | +54,007 | 0.12% | 1,171,883 |
| 2020-07-23 | 2020-07-21 | 0.746 | 1,516,486 | -108,015 | 0.12% | 1,131,584 |
| 2020-07-22 | 2020-07-20 | 0.722 | 1,624,501 | +83,089 | 0.13% | 1,173,081 |
| 2020-07-21 | 2020-07-17 | 0.758 | 1,541,412 | +41,544 | 0.12% | 1,168,735 |
| 2020-07-16 | 2020-07-14 | 0.782 | 1,499,868 | -12,463 | 0.12% | 1,173,338 |
| 2020-07-15 | 2020-07-13 | 0.758 | 1,512,331 | -33,236 | 0.12% | 1,146,685 |
| 2020-07-13 | 2020-07-09 | 0.770 | 1,545,567 | +205,645 | 0.12% | 1,190,487 |
| 2020-07-10 | 2020-07-08 | 0.794 | 1,339,922 | +8,309 | 0.11% | 1,064,339 |
| 2020-07-09 | 2020-07-07 | 0.806 | 1,331,613 | +149,560 | 0.11% | 1,073,766 |
| 2020-07-06 | 2020-07-02 | 0.830 | 1,182,053 | -60,239 | 0.09% | 981,619 |
| 2020-07-02 | 2020-06-29 | 0.818 | 1,242,292 | +49,853 | 0.10% | 1,016,692 |
| 2020-06-30 | 2020-06-26 | 0.855 | 1,192,439 | +8,309 | 0.09% | 1,018,946 |
| 2020-06-26 | 2020-06-23 | 0.879 | 1,184,130 | +49,854 | 0.09% | 1,040,349 |
| 2020-06-23 | 2020-06-19 | 0.891 | 1,134,276 | +58,162 | 0.09% | 1,010,200 |
| 2020-06-22 | 2020-06-18 | 0.927 | 1,076,114 | -58,162 | 0.09% | 997,254 |
| 2020-06-19 | 2020-06-17 | 0.903 | 1,134,276 | -68,549 | 0.09% | 1,023,851 |
| 2020-06-15 | 2020-06-11 | 0.891 | 1,202,825 | +8,309 | 0.10% | 1,071,250 |
| 2020-06-04 | 2020-06-02 | 0.915 | 1,194,516 | +49,853 | 0.09% | 1,092,603 |
| 2020-06-03 | 2020-06-01 | 0.951 | 1,144,663 | -20,772 | 0.09% | 1,088,332 |
| 2020-05-29 | 2020-05-27 | 0.939 | 1,165,435 | -2,077 | 0.09% | 1,094,056 |
| 2020-05-28 | 2020-05-26 | 0.951 | 1,167,512 | -54,008 | 0.09% | 1,110,057 |
| 2020-05-26 | 2020-05-22 | 0.976 | 1,221,520 | +61,849 | 0.10% | 1,192,378 |
| 2020-05-19 | 2020-05-15 | 1.014 | 1,159,671 | +47,329 | 0.10% | 1,176,108 |
| 2020-05-18 | 2020-05-14 | 1.001 | 1,112,342 | +70,994 | 0.09% | 1,114,007 |
| 2020-05-06 | 2020-05-04 | 1.040 | 1,041,348 | +7,888 | 0.09% | 1,082,511 |
| 2020-05-04 | 2020-04-28 | 1.027 | 1,033,460 | -1,972 | 0.09% | 1,061,210 |
| 2020-04-29 | 2020-04-27 | 1.065 | 1,035,432 | -23,664 | 0.09% | 1,102,614 |
| 2020-04-24 | 2020-04-22 | 1.027 | 1,059,096 | -31,553 | 0.09% | 1,087,534 |
| 2020-04-23 | 2020-04-21 | 1.014 | 1,090,649 | -47,329 | 0.09% | 1,106,108 |
| 2020-04-22 | 2020-04-20 | 1.014 | 1,137,978 | -15,777 | 0.10% | 1,154,108 |
| 2020-04-20 | 2020-04-16 | 1.027 | 1,153,755 | +31,553 | 0.10% | 1,184,735 |
| 2020-04-15 | 2020-04-09 | 1.040 | 1,122,202 | -59,161 | 0.09% | 1,166,561 |
| 2020-04-09 | 2020-04-07 | 0.989 | 1,181,363 | +114,379 | 0.10% | 1,168,155 |
| 2020-04-01 | 2020-03-30 | 1.078 | 1,066,984 | +1,972 | 0.09% | 1,149,739 |
| 2020-03-27 | 2020-03-25 | 1.065 | 1,065,012 | +31,552 | 0.09% | 1,134,113 |
| 2020-03-23 | 2020-03-19 | 0.976 | 1,033,460 | -39,441 | 0.09% | 1,008,804 |
| 2020-03-18 | 2020-03-16 | 1.027 | 1,072,901 | -33,524 | 0.09% | 1,101,710 |
| 2020-03-17 | 2020-03-13 | 1.014 | 1,106,425 | +57,189 | 0.09% | 1,122,108 |
| 2020-03-16 | 2020-03-12 | 1.103 | 1,049,236 | +70,994 | 0.09% | 1,157,217 |
| 2020-03-11 | 2020-03-09 | 1.192 | 978,242 | -63,106 | 0.08% | 1,165,727 |
| 2020-03-06 | 2020-03-04 | 1.204 | 1,041,348 | -3,944 | 0.09% | 1,254,128 |
| 2020-03-02 | 2020-02-27 | 1.230 | 1,045,292 | +17,749 | 0.09% | 1,285,381 |
| 2020-02-28 | 2020-02-26 | 1.217 | 1,027,543 | +114,378 | 0.09% | 1,250,529 |
| 2020-02-27 | 2020-02-25 | 1.255 | 913,165 | +1,972 | 0.08% | 1,146,059 |
| 2020-02-26 | 2020-02-24 | 1.268 | 911,193 | -3,944 | 0.08% | 1,155,135 |
| 2020-02-25 | 2020-02-21 | 1.344 | 915,137 | -7,888 | 0.08% | 1,229,743 |
| 2020-02-20 | 2020-02-18 | 1.242 | 923,025 | +31,553 | 0.08% | 1,146,732 |
| 2020-02-18 | 2020-02-14 | 1.293 | 891,472 | +25,636 | 0.07% | 1,152,737 |
| 2020-01-20 | 2020-01-16 | 1.407 | 865,836 | -3,944 | 0.07% | 1,218,375 |
| 2020-01-16 | 2020-01-14 | 1.407 | 869,780 | +1,972 | 0.07% | 1,223,925 |
| 2020-01-09 | 2020-01-07 | 1.382 | 867,808 | +31,553 | 0.07% | 1,199,148 |
| 2020-01-03 | 2019-12-31 | 1.407 | 836,255 | +1,972 | 0.07% | 1,176,750 |
| 2020-01-02 | 2019-12-27 | 1.420 | 834,283 | -5,916 | 0.07% | 1,184,552 |
| 2019-12-30 | 2019-12-24 | 1.433 | 840,199 | +23,665 | 0.07% | 1,203,603 |
| 2019-12-23 | 2019-12-19 | 1.471 | 816,534 | +23,664 | 0.07% | 1,200,756 |
| 2019-12-17 | 2019-12-13 | 1.496 | 792,870 | +7,888 | 0.07% | 1,186,060 |
| 2019-12-16 | 2019-12-12 | 1.509 | 784,982 | +1,972 | 0.07% | 1,184,211 |
| 2019-12-05 | 2019-12-03 | 1.521 | 783,010 | +11,833 | 0.07% | 1,191,163 |
| 2019-12-02 | 2019-11-28 | 1.547 | 771,177 | +5,916 | 0.06% | 1,192,714 |
| 2019-11-29 | 2019-11-27 | 1.597 | 765,261 | +5,916 | 0.06% | 1,222,370 |
| 2019-11-20 | 2019-11-18 | 1.673 | 759,345 | -1,585,527 | 0.06% | 1,270,678 |
| 2019-11-19 | 2019-11-15 | 1.635 | 2,344,872 | -21,692 | 0.20% | 3,834,700 |
| 2019-11-15 | 2019-11-13 | 1.585 | 2,366,564 | -13,804 | 0.20% | 3,750,169 |
| 2019-11-14 | 2019-11-12 | 1.572 | 2,380,368 | -11,833 | 0.20% | 3,741,867 |
| 2019-11-07 | 2019-11-05 | 1.521 | 2,392,201 | -47,329 | 0.20% | 3,639,163 |
| 2019-11-05 | 2019-11-01 | 1.496 | 2,439,530 | +9,860 | 0.20% | 3,649,310 |
| 2019-10-25 | 2019-10-23 | 1.521 | 2,429,670 | -1,972 | 0.20% | 3,696,163 |
| 2019-10-23 | 2019-10-21 | 1.623 | 2,431,642 | +175,513 | 0.20% | 3,945,773 |
| 2019-10-22 | 2019-10-18 | 1.521 | 2,256,129 | -3,944 | 0.19% | 3,432,161 |
| 2019-10-15 | 2019-10-11 | 1.521 | 2,260,073 | +35,496 | 0.19% | 3,438,161 |
| 2019-09-30 | 2019-09-26 | 1.766 | 2,224,577 | +47,330 | 0.19% | 3,927,982 |
| 2019-09-27 | 2019-09-25 | 1.766 | 2,177,247 | +98,221 | 0.18% | 3,844,411 |
| 2019-09-11 | 2019-09-09 | 1.699 | 2,079,026 | -37,661 | 0.18% | 3,532,973 |
| 2019-08-28 | 2019-08-26 | 1.660 | 2,116,687 | -22,597 | 0.19% | 3,512,668 |
| 2019-08-27 | 2019-08-23 | 1.646 | 2,139,284 | -3,767 | 0.19% | 3,521,767 |
| 2019-08-22 | 2019-08-20 | 1.686 | 2,143,051 | +26,364 | 0.19% | 3,613,322 |
| 2019-08-20 | 2019-08-16 | 1.726 | 2,116,687 | +1,506,466 | 0.19% | 3,653,175 |
| 2019-07-23 | 2019-07-19 | 1.978 | 610,221 | -18,831 | 0.05% | 1,207,102 |
| 2019-07-18 | 2019-07-16 | 1.925 | 629,052 | +5,650 | 0.06% | 1,210,947 |
| 2019-07-15 | 2019-07-11 | 1.991 | 623,402 | +15,064 | 0.05% | 1,241,452 |
| 2019-07-05 | 2019-07-03 | 2.137 | 608,338 | -20,714 | 0.05% | 1,300,293 |
| 2019-07-02 | 2019-06-27 | 2.124 | 629,052 | -22,597 | 0.06% | 1,336,217 |
| 2019-06-24 | 2019-06-20 | 2.191 | 651,649 | -11,298 | 0.06% | 1,427,474 |
| 2019-06-21 | 2019-06-19 | 2.204 | 662,947 | +7,532 | 0.06% | 1,461,024 |
| 2019-06-11 | 2019-06-06 | 2.177 | 655,415 | -18,831 | 0.06% | 1,427,022 |
| 2019-06-10 | 2019-06-05 | 2.098 | 674,246 | -7,532 | 0.06% | 1,414,314 |
| 2019-06-04 | 2019-05-31 | 2.045 | 681,778 | -3,766 | 0.06% | 1,393,908 |
| 2019-06-03 | 2019-05-30 | 2.058 | 685,544 | -13,182 | 0.06% | 1,410,709 |
| 2019-05-31 | 2019-05-29 | 2.018 | 698,726 | -11,298 | 0.06% | 1,410,006 |
| 2019-05-30 | 2019-05-28 | 2.005 | 710,024 | -15,065 | 0.06% | 1,423,379 |
| 2019-05-28 | 2019-05-24 | 1.901 | 725,089 | +33,896 | 0.06% | 1,378,378 |
| 2019-05-27 | 2019-05-23 | 1.942 | 691,193 | +25,043 | 0.06% | 1,342,506 |
| 2019-05-17 | 2019-05-15 | 2.149 | 666,150 | +5,445 | 0.06% | 1,431,510 |
| 2019-05-06 | 2019-05-02 | 2.232 | 660,705 | -18,149 | 0.06% | 1,474,418 |
| 2019-05-03 | 2019-04-30 | 2.190 | 678,854 | -10,889 | 0.06% | 1,486,865 |
| 2019-04-29 | 2019-04-25 | 2.190 | 689,743 | +364,884 | 0.06% | 1,510,714 |
| 2019-04-26 | 2019-04-24 | 2.245 | 324,859 | -14,519 | 0.03% | 729,425 |
| 2019-04-17 | 2019-04-15 | 2.287 | 339,378 | -70,779 | 0.03% | 776,050 |
| 2019-04-16 | 2019-04-12 | 2.218 | 410,157 | -23,594 | 0.04% | 909,649 |
| 2019-04-10 | 2019-04-08 | 2.273 | 433,751 | -7,259 | 0.04% | 985,876 |
| 2019-04-09 | 2019-04-04 | 2.273 | 441,010 | -18,149 | 0.04% | 1,002,375 |
| 2019-04-08 | 2019-04-03 | 2.259 | 459,159 | +7,260 | 0.04% | 1,037,301 |
| 2019-04-04 | 2019-04-02 | 2.287 | 451,899 | +5,444 | 0.04% | 1,033,350 |
| 2019-04-02 | 2019-03-29 | 2.273 | 446,455 | -3,629 | 0.04% | 1,014,751 |
| 2019-03-27 | 2019-03-25 | 2.314 | 450,084 | -36,297 | 0.04% | 1,041,599 |
| 2019-03-26 | 2019-03-22 | 2.273 | 486,381 | +43,556 | 0.04% | 1,105,499 |
| 2019-03-20 | 2019-03-18 | 2.232 | 442,825 | +21,778 | 0.04% | 988,200 |
| 2019-03-15 | 2019-03-13 | 2.245 | 421,047 | +14,519 | 0.04% | 945,401 |
| 2019-03-13 | 2019-03-11 | 2.232 | 406,528 | +7,260 | 0.04% | 907,201 |
| 2019-03-12 | 2019-03-08 | 2.273 | 399,268 | +5,444 | 0.04% | 907,499 |
| 2019-03-11 | 2019-03-07 | 2.259 | 393,824 | +30,853 | 0.04% | 889,701 |
| 2019-03-07 | 2019-03-05 | 2.356 | 362,971 | +94,372 | 0.03% | 855,000 |
| 2019-02-28 | 2019-02-26 | 2.383 | 268,599 | +18,149 | 0.03% | 640,101 |
| 2019-02-27 | 2019-02-25 | 2.369 | 250,450 | +3,630 | 0.02% | 593,400 |
| 2019-02-26 | 2019-02-22 | 2.356 | 246,820 | +7,259 | 0.02% | 581,399 |
| 2019-02-20 | 2019-02-18 | 2.369 | 239,561 | +58,075 | 0.02% | 567,600 |
| 2019-02-14 | 2019-02-12 | 2.342 | 181,486 | +5,445 | 0.02% | 425,001 |
| 2019-02-12 | 2019-02-08 | 2.452 | 176,041 | +5,445 | 0.02% | 431,650 |
| 2019-02-11 | 2019-02-04 | 2.452 | 170,596 | -14,519 | 0.02% | 418,299 |
| 2019-02-08 | 2019-01-31 | 2.369 | 185,115 | +7,259 | 0.02% | 438,599 |
| 2019-02-01 | 2019-01-30 | 2.356 | 177,856 | -114,336 | 0.02% | 418,950 |
| 2019-01-31 | 2019-01-29 | 2.383 | 292,192 | +9,075 | 0.03% | 696,326 |
| 2019-01-30 | 2019-01-28 | 2.452 | 283,117 | -12,704 | 0.03% | 694,199 |
| 2019-01-29 | 2019-01-25 | 2.411 | 295,821 | -78,039 | 0.03% | 713,124 |
| 2019-01-28 | 2019-01-24 | 2.466 | 373,860 | -32,668 | 0.04% | 921,849 |
| 2019-01-25 | 2019-01-23 | 2.493 | 406,528 | -5,444 | 0.04% | 1,013,601 |
| 2019-01-24 | 2019-01-22 | 2.493 | 411,972 | -10,889 | 0.04% | 1,027,174 |
| 2019-01-23 | 2019-01-21 | 2.480 | 422,861 | -5,445 | 0.04% | 1,048,499 |
| 2019-01-22 | 2019-01-18 | 2.480 | 428,306 | -10,889 | 0.04% | 1,062,000 |
| 2019-01-21 | 2019-01-17 | 2.438 | 439,195 | +36,297 | 0.04% | 1,070,850 |
| 2019-01-14 | 2019-01-10 | 2.604 | 402,898 | +10,889 | 0.04% | 1,048,950 |
| 2019-01-11 | 2019-01-09 | 2.755 | 392,009 | -29,038 | 0.04% | 1,080,000 |
| 2019-01-09 | 2019-01-07 | 2.452 | 421,047 | -12,704 | 0.04% | 1,032,401 |
| 2019-01-08 | 2019-01-04 | 2.397 | 433,751 | -5,444 | 0.04% | 1,039,651 |
| 2019-01-07 | 2019-01-03 | 2.424 | 439,195 | -1,815 | 0.04% | 1,064,800 |
| 2019-01-03 | 2018-12-31 | 2.383 | 441,010 | -7,259 | 0.04% | 1,050,975 |
| 2019-01-02 | 2018-12-27 | 2.300 | 448,269 | +21,778 | 0.04% | 1,031,224 |
| 2018-12-19 | 2018-12-17 | 2.369 | 426,491 | +21,778 | 0.04% | 1,010,500 |
| 2018-12-17 | 2018-12-13 | 2.576 | 404,713 | +7,260 | 0.04% | 1,042,525 |
| 2018-12-05 | 2018-12-03 | 2.714 | 397,453 | +7,259 | 0.04% | 1,078,574 |
| 2018-11-27 | 2018-11-23 | 2.755 | 390,194 | -5,445 | 0.04% | 1,075,000 |
| 2018-11-26 | 2018-11-22 | 2.659 | 395,639 | -5,444 | 0.04% | 1,051,851 |
| 2018-11-21 | 2018-11-19 | 2.659 | 401,083 | -7,260 | 0.04% | 1,066,325 |
| 2018-11-13 | 2018-11-09 | 2.576 | 408,343 | -10,889 | 0.04% | 1,051,876 |
| 2018-11-12 | 2018-11-08 | 2.535 | 419,232 | -7,259 | 0.04% | 1,062,601 |
| 2018-11-08 | 2018-11-06 | 2.480 | 426,491 | -16,334 | 0.04% | 1,057,500 |
| 2018-10-29 | 2018-10-25 | 2.328 | 442,825 | -29,037 | 0.04% | 1,030,900 |
| 2018-10-24 | 2018-10-22 | 2.356 | 471,862 | +7,259 | 0.04% | 1,111,499 |
| 2018-10-16 | 2018-10-12 | 2.383 | 464,603 | -3,630 | 0.04% | 1,107,200 |
| 2018-10-09 | 2018-10-05 | 2.452 | 468,233 | -5,444 | 0.04% | 1,148,101 |
| 2018-10-04 | 2018-10-02 | 2.424 | 473,677 | +5,444 | 0.04% | 1,148,399 |
| 2018-09-28 | 2018-09-26 | 2.509 | 468,233 | +20,957 | 0.04% | 1,174,572 |
| 2018-09-26 | 2018-09-21 | 2.523 | 447,276 | +7,016 | 0.04% | 1,128,376 |
| 2018-09-24 | 2018-09-20 | 2.637 | 440,260 | +21,049 | 0.04% | 1,160,876 |
| 2018-09-20 | 2018-09-18 | 2.822 | 419,211 | +10,524 | 0.04% | 1,183,049 |
| 2018-09-17 | 2018-09-13 | 2.865 | 408,687 | -29,819 | 0.04% | 1,170,824 |
| 2018-09-11 | 2018-09-07 | 2.708 | 438,506 | +17,541 | 0.04% | 1,187,501 |
| 2018-09-05 | 2018-09-03 | 2.865 | 420,965 | +24,556 | 0.04% | 1,205,999 |
| 2018-09-04 | 2018-08-31 | 3.050 | 396,409 | -7,016 | 0.04% | 1,209,100 |
| 2018-08-31 | 2018-08-29 | 3.022 | 403,425 | -1,754 | 0.04% | 1,218,999 |
| 2018-08-28 | 2018-08-24 | 2.979 | 405,179 | +14,032 | 0.04% | 1,206,974 |
| 2018-08-27 | 2018-08-23 | 2.936 | 391,147 | +10,524 | 0.04% | 1,148,450 |
| 2018-08-23 | 2018-08-21 | 3.036 | 380,623 | +7,016 | 0.04% | 1,155,525 |
| 2018-08-22 | 2018-08-20 | 3.064 | 373,607 | -7,016 | 0.04% | 1,144,876 |
| 2018-08-09 | 2018-08-07 | 3.121 | 380,623 | -31,572 | 0.04% | 1,188,075 |
| 2018-08-08 | 2018-08-06 | 3.150 | 412,195 | -14,032 | 0.04% | 1,298,374 |
| 2018-08-06 | 2018-08-02 | 3.150 | 426,227 | -14,033 | 0.04% | 1,342,573 |
| 2018-08-03 | 2018-08-01 | 3.150 | 440,260 | -8,770 | 0.04% | 1,386,776 |
| 2018-08-02 | 2018-07-31 | 3.007 | 449,030 | +8,770 | 0.04% | 1,350,401 |
| 2018-07-26 | 2018-07-24 | 3.235 | 440,260 | +10,524 | 0.04% | 1,424,426 |
| 2018-07-16 | 2018-07-12 | 3.478 | 429,736 | -3,508 | 0.04% | 1,494,502 |
| 2018-07-12 | 2018-07-10 | 3.421 | 433,244 | -7,016 | 0.04% | 1,482,001 |
| 2018-07-04 | 2018-06-29 | 3.364 | 440,260 | -7,016 | 0.04% | 1,480,901 |
| 2018-07-03 | 2018-06-28 | 3.193 | 447,276 | -10,524 | 0.04% | 1,428,001 |
| 2018-06-29 | 2018-06-27 | 3.221 | 457,800 | -7,016 | 0.04% | 1,474,650 |
| 2018-06-28 | 2018-06-26 | 3.136 | 464,816 | +10,524 | 0.04% | 1,457,500 |
| 2018-06-26 | 2018-06-22 | 3.307 | 454,292 | +15,786 | 0.04% | 1,502,201 |
| 2018-06-25 | 2018-06-21 | 3.435 | 438,506 | +7,016 | 0.04% | 1,506,251 |
| 2018-06-14 | 2018-06-12 | 3.549 | 431,490 | -7,016 | 0.04% | 1,531,352 |
| 2018-06-11 | 2018-06-07 | 3.492 | 438,506 | +5,262 | 0.04% | 1,531,251 |
| 2018-06-06 | 2018-06-04 | 3.449 | 433,244 | +28,065 | 0.04% | 1,494,351 |
| 2018-06-04 | 2018-05-31 | 3.549 | 405,179 | +3,508 | 0.04% | 1,437,974 |
| 2018-06-01 | 2018-05-30 | 3.577 | 401,671 | -7,016 | 0.04% | 1,436,974 |
| 2018-05-29 | 2018-05-25 | 3.620 | 408,687 | +7,016 | 0.04% | 1,479,549 |
| 2018-05-24 | 2018-05-21 | 3.926 | 401,671 | +15,272 | 0.04% | 1,577,090 |
| 2018-05-23 | 2018-05-18 | 3.882 | 386,399 | +6,750 | 0.04% | 1,499,952 |
| 2018-05-21 | 2018-05-17 | 3.852 | 379,649 | -16,873 | 0.04% | 1,462,499 |
| 2018-05-17 | 2018-05-15 | 3.882 | 396,522 | +48,932 | 0.04% | 1,539,248 |
| 2018-05-16 | 2018-05-14 | 3.941 | 347,590 | -10,124 | 0.03% | 1,369,900 |
| 2018-05-15 | 2018-05-11 | 3.912 | 357,714 | -8,437 | 0.04% | 1,399,200 |
| 2018-05-09 | 2018-05-07 | 3.941 | 366,151 | +23,623 | 0.04% | 1,443,052 |
| 2018-05-08 | 2018-05-04 | 4.000 | 342,528 | +6,749 | 0.03% | 1,370,250 |
| 2018-05-04 | 2018-05-02 | 4.060 | 335,779 | +10,124 | 0.03% | 1,363,152 |
| 2018-05-03 | 2018-04-30 | 4.237 | 325,655 | -10,124 | 0.03% | 1,379,952 |
| 2018-04-26 | 2018-04-24 | 4.074 | 335,779 | -6,749 | 0.03% | 1,368,127 |
| 2018-04-25 | 2018-04-23 | 4.045 | 342,528 | +3,375 | 0.03% | 1,385,475 |
| 2018-04-23 | 2018-04-19 | 4.000 | 339,153 | +3,374 | 0.03% | 1,356,749 |
| 2018-04-12 | 2018-04-10 | 4.060 | 335,779 | -40,496 | 0.03% | 1,363,152 |
| 2018-04-10 | 2018-04-06 | 4.015 | 376,275 | +6,750 | 0.04% | 1,510,827 |
| 2018-04-06 | 2018-04-03 | 4.074 | 369,525 | -3,375 | 0.04% | 1,505,624 |
| 2018-03-29 | 2018-03-27 | 4.119 | 372,900 | -16,873 | 0.04% | 1,535,951 |
| 2018-03-14 | 2018-03-12 | 4.060 | 389,773 | +6,749 | 0.04% | 1,582,349 |
| 2018-03-13 | 2018-03-09 | 4.030 | 383,024 | -1,687 | 0.04% | 1,543,601 |
| 2018-03-12 | 2018-03-08 | 4.015 | 384,711 | +16,873 | 0.04% | 1,544,699 |
| 2018-03-08 | 2018-03-06 | 4.030 | 367,838 | +8,437 | 0.04% | 1,482,401 |
| 2018-02-22 | 2018-02-20 | 4.030 | 359,401 | -52,307 | 0.04% | 1,448,399 |
| 2018-02-14 | 2018-02-12 | 3.926 | 411,708 | +52,307 | 0.04% | 1,616,498 |
| 2018-02-09 | 2018-02-07 | 4.104 | 359,401 | -13,499 | 0.04% | 1,475,024 |
| 2018-02-05 | 2018-02-01 | 4.400 | 372,900 | -20,248 | 0.04% | 1,640,926 |
| 2018-02-02 | 2018-01-31 | 4.371 | 393,148 | -6,749 | 0.04% | 1,718,376 |
| 2018-01-29 | 2018-01-25 | 4.341 | 399,897 | +33,746 | 0.04% | 1,736,024 |
| 2018-01-24 | 2018-01-22 | 4.415 | 366,151 | -3,374 | 0.04% | 1,616,652 |
| 2018-01-19 | 2018-01-17 | 4.430 | 369,525 | -33,747 | 0.04% | 1,637,024 |
| 2018-01-16 | 2018-01-12 | 4.460 | 403,272 | +1,688 | 0.04% | 1,798,476 |
| 2018-01-15 | 2018-01-11 | 4.386 | 401,584 | -6,750 | 0.04% | 1,761,198 |
| 2018-01-12 | 2018-01-10 | 4.371 | 408,334 | +13,499 | 0.04% | 1,784,751 |
| 2018-01-05 | 2018-01-03 | 4.475 | 394,835 | +6,749 | 0.04% | 1,766,699 |
| 2018-01-04 | 2018-01-02 | 4.549 | 388,086 | +13,499 | 0.04% | 1,765,251 |
| 2018-01-02 | 2017-12-28 | 4.341 | 374,587 | -20,248 | 0.04% | 1,626,149 |
| 2017-12-13 | 2017-12-11 | 4.237 | 394,835 | -42,183 | 0.04% | 1,673,099 |
| 2017-12-08 | 2017-12-06 | 4.178 | 437,018 | +16,873 | 0.05% | 1,825,948 |
| 2017-12-07 | 2017-12-05 | 4.267 | 420,145 | -21,935 | 0.04% | 1,792,800 |
| 2017-12-05 | 2017-12-01 | 4.267 | 442,080 | -13,499 | 0.05% | 1,886,398 |
| 2017-11-24 | 2017-11-22 | 4.193 | 455,579 | -15,186 | 0.05% | 1,910,250 |
| 2017-11-21 | 2017-11-17 | 4.149 | 470,765 | -10,124 | 0.05% | 1,953,000 |
| 2017-11-16 | 2017-11-14 | 4.104 | 480,889 | +16,873 | 0.05% | 1,973,625 |
| 2017-11-09 | 2017-11-07 | 4.208 | 464,016 | +16,874 | 0.05% | 1,952,501 |
| 2017-10-31 | 2017-10-27 | 4.282 | 447,142 | -18,561 | 0.05% | 1,914,623 |
| 2017-10-27 | 2017-10-25 | 4.193 | 465,703 | +5,062 | 0.05% | 1,952,700 |
| 2017-10-26 | 2017-10-24 | 4.193 | 460,641 | -8,437 | 0.05% | 1,931,475 |
| 2017-10-23 | 2017-10-19 | 4.223 | 469,078 | +6,750 | 0.05% | 1,980,751 |
| 2017-10-20 | 2017-10-18 | 4.223 | 462,328 | -21,936 | 0.05% | 1,952,249 |
| 2017-10-18 | 2017-10-16 | 4.267 | 484,264 | -15,186 | 0.05% | 2,066,402 |
| 2017-10-17 | 2017-10-13 | 4.297 | 499,450 | -16,873 | 0.05% | 2,146,002 |
| 2017-10-16 | 2017-10-12 | 4.163 | 516,323 | +13,499 | 0.05% | 2,149,650 |
| 2017-10-09 | 2017-10-04 | 4.163 | 502,824 | +13,498 | 0.05% | 2,093,449 |
| 2017-09-29 | 2017-09-27 | 4.313 | 489,326 | -32,059 | 0.05% | 2,110,687 |
| 2017-09-28 | 2017-09-26 | 4.117 | 521,385 | +24,191 | 0.05% | 2,146,388 |
| 2017-09-27 | 2017-09-25 | 4.162 | 497,194 | -6,607 | 0.05% | 2,069,375 |
| 2017-09-26 | 2017-09-22 | 4.208 | 503,801 | -11,563 | 0.05% | 2,119,749 |
| 2017-09-25 | 2017-09-21 | 4.253 | 515,364 | -19,821 | 0.05% | 2,191,801 |
| 2017-09-21 | 2017-09-19 | 4.268 | 535,185 | -19,822 | 0.06% | 2,284,198 |
| 2017-09-20 | 2017-09-18 | 4.298 | 555,007 | +16,518 | 0.06% | 2,385,599 |
| 2017-09-19 | 2017-09-15 | 4.253 | 538,489 | +3,304 | 0.06% | 2,290,150 |
| 2017-09-18 | 2017-09-14 | 4.208 | 535,185 | +11,562 | 0.06% | 2,251,798 |
| 2017-09-15 | 2017-09-13 | 4.268 | 523,623 | +26,429 | 0.06% | 2,234,851 |
| 2017-09-14 | 2017-09-12 | 4.329 | 497,194 | +89,198 | 0.05% | 2,152,150 |
| 2017-09-12 | 2017-09-08 | 4.329 | 407,996 | +3,303 | 0.04% | 1,766,049 |
| 2017-09-08 | 2017-09-06 | 4.117 | 404,693 | -11,562 | 0.04% | 1,666,001 |
| 2017-09-07 | 2017-09-05 | 4.102 | 416,255 | -6,608 | 0.04% | 1,707,299 |
| 2017-09-06 | 2017-09-04 | 3.950 | 422,863 | +13,215 | 0.04% | 1,670,402 |
| 2017-09-05 | 2017-09-01 | 3.980 | 409,648 | +6,607 | 0.04% | 1,630,599 |
| 2017-08-31 | 2017-08-29 | 4.011 | 403,041 | +19,822 | 0.04% | 1,616,500 |
| 2017-08-30 | 2017-08-28 | 4.041 | 383,219 | -8,259 | 0.04% | 1,548,599 |
| 2017-08-22 | 2017-08-18 | 3.950 | 391,478 | +26,429 | 0.04% | 1,546,424 |
| 2017-08-15 | 2017-08-11 | 3.950 | 365,049 | -6,608 | 0.04% | 1,442,024 |
| 2017-08-11 | 2017-08-09 | 4.117 | 371,657 | -33,036 | 0.04% | 1,530,002 |
| 2017-08-08 | 2017-08-04 | 4.253 | 404,693 | -3,303 | 0.04% | 1,721,126 |
| 2017-08-07 | 2017-08-03 | 4.192 | 407,996 | +47,902 | 0.04% | 1,710,474 |
| 2017-08-04 | 2017-08-02 | 3.814 | 360,094 | -13,214 | 0.04% | 1,373,400 |
| 2017-08-03 | 2017-08-01 | 3.784 | 373,308 | -4,956 | 0.04% | 1,412,499 |
| 2017-07-28 | 2017-07-26 | 3.753 | 378,264 | -6,607 | 0.04% | 1,419,801 |
| 2017-07-27 | 2017-07-25 | 3.738 | 384,871 | -9,911 | 0.04% | 1,438,775 |
| 2017-07-26 | 2017-07-24 | 3.784 | 394,782 | +19,822 | 0.04% | 1,493,751 |
| 2017-07-21 | 2017-07-19 | 3.784 | 374,960 | +3,303 | 0.04% | 1,418,749 |
| 2017-07-20 | 2017-07-18 | 3.784 | 371,657 | +13,215 | 0.04% | 1,406,252 |
| 2017-07-19 | 2017-07-17 | 3.814 | 358,442 | -11,563 | 0.04% | 1,367,100 |
| 2017-07-18 | 2017-07-14 | 3.844 | 370,005 | -1,652 | 0.04% | 1,422,401 |
| 2017-07-14 | 2017-07-12 | 3.799 | 371,657 | +16,519 | 0.04% | 1,411,877 |
| 2017-07-13 | 2017-07-11 | 3.814 | 355,138 | -9,911 | 0.04% | 1,354,498 |
| 2017-07-12 | 2017-07-10 | 3.799 | 365,049 | -31,385 | 0.04% | 1,386,774 |
| 2017-07-11 | 2017-07-07 | 3.814 | 396,434 | +11,563 | 0.04% | 1,512,001 |
| 2017-07-10 | 2017-07-06 | 3.784 | 384,871 | -19,822 | 0.04% | 1,456,250 |
| 2017-07-07 | 2017-07-05 | 3.829 | 404,693 | +52,858 | 0.04% | 1,549,626 |
| 2017-07-06 | 2017-07-04 | 3.844 | 351,835 | -36,340 | 0.04% | 1,352,550 |
| 2017-07-05 | 2017-07-03 | 3.905 | 388,175 | -23,125 | 0.04% | 1,515,751 |
| 2017-07-04 | 2017-06-30 | 3.905 | 411,300 | +44,599 | 0.04% | 1,606,050 |
| 2017-07-03 | 2017-06-29 | 3.814 | 366,701 | -21,474 | 0.04% | 1,398,599 |
| 2017-06-30 | 2017-06-28 | 3.693 | 388,175 | +18,170 | 0.04% | 1,433,501 |
| 2017-06-29 | 2017-06-27 | 3.769 | 370,005 | -31,384 | 0.04% | 1,394,401 |
| 2017-06-28 | 2017-06-26 | 3.859 | 401,389 | -1,652 | 0.04% | 1,549,125 |
| 2017-06-27 | 2017-06-23 | 3.814 | 403,041 | +11,563 | 0.04% | 1,537,200 |
| 2017-06-26 | 2017-06-22 | 3.799 | 391,478 | +13,214 | 0.04% | 1,487,174 |
| 2017-06-23 | 2017-06-21 | 3.769 | 378,264 | -18,170 | 0.04% | 1,425,526 |
| 2017-06-22 | 2017-06-20 | 3.829 | 396,434 | +8,259 | 0.04% | 1,518,001 |
| 2017-06-21 | 2017-06-19 | 3.905 | 388,175 | -19,821 | 0.04% | 1,515,751 |
| 2017-06-20 | 2017-06-16 | 4.011 | 407,996 | +28,080 | 0.04% | 1,636,374 |
| 2017-06-19 | 2017-06-15 | 4.026 | 379,916 | +23,126 | 0.04% | 1,529,502 |
| 2017-06-16 | 2017-06-14 | 3.950 | 356,790 | -46,251 | 0.04% | 1,409,399 |
| 2017-06-15 | 2017-06-13 | 3.829 | 403,041 | +31,384 | 0.04% | 1,543,300 |
| 2017-06-14 | 2017-06-12 | 3.814 | 371,657 | -24,777 | 0.04% | 1,417,502 |
| 2017-06-13 | 2017-06-09 | 3.829 | 396,434 | +11,563 | 0.04% | 1,518,001 |
| 2017-06-12 | 2017-06-08 | 3.829 | 384,871 | -16,518 | 0.04% | 1,473,725 |
| 2017-06-09 | 2017-06-07 | 3.829 | 401,389 | +24,777 | 0.04% | 1,536,975 |
| 2017-06-08 | 2017-06-06 | 3.844 | 376,612 | -19,822 | 0.04% | 1,447,800 |
| 2017-06-07 | 2017-06-05 | 3.814 | 396,434 | +34,688 | 0.04% | 1,512,001 |
| 2017-06-06 | 2017-06-02 | 3.859 | 361,746 | -9,911 | 0.04% | 1,396,126 |
| 2017-06-05 | 2017-06-01 | 3.875 | 371,657 | +9,911 | 0.04% | 1,440,002 |
| 2017-05-31 | 2017-05-26 | 3.890 | 361,746 | -13,214 | 0.04% | 1,407,076 |
| 2017-05-29 | 2017-05-25 | 3.875 | 374,960 | +6,607 | 0.04% | 1,452,799 |
| 2017-05-26 | 2017-05-24 | 3.859 | 368,353 | -6,607 | 0.04% | 1,421,625 |
| 2017-05-24 | 2017-05-22 | 3.905 | 374,960 | +4,955 | 0.04% | 1,464,149 |
| 2017-05-23 | 2017-05-19 | 3.935 | 370,005 | -21,473 | 0.04% | 1,456,001 |
| 2017-05-22 | 2017-05-18 | 3.859 | 391,478 | +14,866 | 0.04% | 1,510,874 |
| 2017-05-19 | 2017-05-17 | 3.859 | 376,612 | +18,170 | 0.04% | 1,453,500 |
| 2017-05-18 | 2017-05-16 | 3.859 | 358,442 | -3,304 | 0.04% | 1,383,375 |
| 2017-05-17 | 2017-05-15 | 4.026 | 361,746 | +18,170 | 0.04% | 1,456,351 |
| 2017-05-16 | 2017-05-12 | 4.132 | 343,576 | -18,170 | 0.04% | 1,419,601 |
| 2017-05-15 | 2017-05-11 | 4.411 | 361,746 | +16,518 | 0.04% | 1,595,689 |
| 2017-05-12 | 2017-05-10 | 4.411 | 345,228 | -19,762 | 0.04% | 1,522,827 |
| 2017-05-10 | 2017-05-08 | 4.301 | 364,990 | -12,696 | 0.04% | 1,569,749 |
| 2017-05-08 | 2017-05-04 | 4.128 | 377,686 | -1,587 | 0.04% | 1,558,901 |
| 2017-05-02 | 2017-04-27 | 4.096 | 379,273 | -6,347 | 0.04% | 1,553,502 |
| 2017-04-28 | 2017-04-26 | 4.064 | 385,620 | -3,174 | 0.04% | 1,567,349 |
| 2017-04-27 | 2017-04-25 | 4.033 | 388,794 | +14,282 | 0.04% | 1,568,000 |
| 2017-04-24 | 2017-04-20 | 4.096 | 374,512 | +30,152 | 0.04% | 1,534,001 |
| 2017-04-21 | 2017-04-19 | 4.269 | 344,360 | -28,565 | 0.04% | 1,470,173 |
| 2017-04-19 | 2017-04-13 | 4.096 | 372,925 | +12,695 | 0.04% | 1,527,500 |
| 2017-04-18 | 2017-04-12 | 4.096 | 360,230 | +22,217 | 0.04% | 1,475,502 |
| 2017-04-12 | 2017-04-10 | 4.143 | 338,013 | +6,348 | 0.04% | 1,400,476 |
| 2017-04-05 | 2017-03-31 | 4.191 | 331,665 | +7,934 | 0.04% | 1,389,849 |
| 2017-04-03 | 2017-03-30 | 4.206 | 323,731 | -4,760 | 0.04% | 1,361,702 |
| 2017-03-31 | 2017-03-29 | 4.301 | 328,491 | +12,695 | 0.04% | 1,412,774 |
| 2017-03-29 | 2017-03-27 | 4.380 | 315,796 | +3,174 | 0.03% | 1,383,050 |
| 2017-03-28 | 2017-03-24 | 4.427 | 312,622 | -9,522 | 0.03% | 1,383,924 |
| 2017-03-24 | 2017-03-22 | 4.364 | 322,144 | +1,587 | 0.04% | 1,405,777 |
| 2017-03-23 | 2017-03-21 | 4.380 | 320,557 | +6,348 | 0.04% | 1,403,901 |
| 2017-03-17 | 2017-03-15 | 4.443 | 314,209 | +4,761 | 0.03% | 1,395,900 |
| 2017-03-15 | 2017-03-13 | 4.380 | 309,448 | +6,347 | 0.03% | 1,355,249 |
| 2017-03-13 | 2017-03-09 | 4.411 | 303,101 | -12,695 | 0.03% | 1,337,001 |
| 2017-03-06 | 2017-03-02 | 4.553 | 315,796 | -3,174 | 0.03% | 1,437,775 |
| 2017-03-03 | 2017-03-01 | 4.506 | 318,970 | -25,390 | 0.04% | 1,437,151 |
| 2017-02-27 | 2017-02-23 | 4.364 | 344,360 | +6,347 | 0.04% | 1,502,723 |
| 2017-02-24 | 2017-02-22 | 4.380 | 338,013 | +6,348 | 0.04% | 1,480,351 |
| 2017-02-15 | 2017-02-13 | 4.537 | 331,665 | -9,522 | 0.04% | 1,504,799 |
| 2017-02-13 | 2017-02-09 | 4.443 | 341,187 | +3,174 | 0.04% | 1,515,752 |
| 2017-02-10 | 2017-02-08 | 4.427 | 338,013 | +22,217 | 0.04% | 1,496,326 |
| 2017-02-02 | 2017-01-27 | 4.553 | 315,796 | -4,761 | 0.03% | 1,437,775 |
| 2017-01-23 | 2017-01-19 | 4.443 | 320,557 | +6,348 | 0.04% | 1,424,101 |
| 2017-01-20 | 2017-01-18 | 4.458 | 314,209 | -1,587 | 0.03% | 1,400,850 |
| 2017-01-19 | 2017-01-17 | 4.380 | 315,796 | +1,587 | 0.03% | 1,383,050 |
| 2017-01-12 | 2017-01-10 | 4.537 | 314,209 | +3,174 | 0.03% | 1,425,600 |
| 2017-01-11 | 2017-01-09 | 4.616 | 311,035 | -1,587 | 0.03% | 1,435,699 |
| 2017-01-09 | 2017-01-05 | 4.742 | 312,622 | -25,391 | 0.03% | 1,482,424 |
| 2017-01-05 | 2017-01-03 | 4.805 | 338,013 | -4,761 | 0.04% | 1,624,126 |
| 2017-01-04 | 2016-12-30 | 4.773 | 342,774 | -26,977 | 0.04% | 1,636,202 |
| 2016-12-23 | 2016-12-21 | 4.805 | 369,751 | +19,043 | 0.04% | 1,776,625 |
| 2016-12-22 | 2016-12-20 | 4.742 | 350,708 | +23,804 | 0.04% | 1,663,024 |
| 2016-12-21 | 2016-12-19 | 4.710 | 326,904 | -11,109 | 0.04% | 1,539,848 |
| 2016-12-09 | 2016-12-07 | 4.537 | 338,013 | +9,522 | 0.04% | 1,533,601 |
| 2016-12-06 | 2016-12-02 | 4.553 | 328,491 | -14,283 | 0.04% | 1,495,574 |
| 2016-12-02 | 2016-11-30 | 4.443 | 342,774 | +6,348 | 0.04% | 1,522,802 |
| 2016-11-29 | 2016-11-25 | 4.506 | 336,426 | +7,935 | 0.04% | 1,515,801 |
| 2016-11-28 | 2016-11-24 | 4.647 | 328,491 | -12,696 | 0.04% | 1,526,624 |
| 2016-11-24 | 2016-11-22 | 4.616 | 341,187 | -9,521 | 0.04% | 1,574,877 |
| 2016-11-16 | 2016-11-14 | 4.710 | 350,708 | +3,174 | 0.04% | 1,651,974 |
| 2016-11-14 | 2016-11-10 | 4.726 | 347,534 | +3,174 | 0.04% | 1,642,499 |
| 2016-11-11 | 2016-11-09 | 4.663 | 344,360 | -6,348 | 0.04% | 1,605,798 |
| 2016-11-07 | 2016-11-03 | 4.726 | 350,708 | +9,521 | 0.04% | 1,657,499 |
| 2016-10-27 | 2016-10-25 | 4.773 | 341,187 | +6,348 | 0.04% | 1,628,627 |
| 2016-10-14 | 2016-10-12 | 4.821 | 334,839 | +6,348 | 0.04% | 1,614,150 |
| 2016-10-12 | 2016-10-07 | 4.947 | 328,491 | -17,456 | 0.04% | 1,624,948 |
| 2016-10-11 | 2016-10-06 | 4.899 | 345,947 | -3,174 | 0.04% | 1,694,948 |
| 2016-10-07 | 2016-10-05 | 4.899 | 349,121 | +6,347 | 0.04% | 1,710,499 |
| 2016-10-06 | 2016-10-04 | 4.947 | 342,774 | +12,696 | 0.04% | 1,695,602 |
| 2016-10-05 | 2016-10-03 | 4.962 | 330,078 | -19,043 | 0.04% | 1,637,999 |
| 2016-10-04 | 2016-09-30 | 4.884 | 349,121 | +19,043 | 0.04% | 1,704,999 |
| 2016-09-30 | 2016-09-28 | 5.310 | 330,078 | -9,522 | 0.04% | 1,752,796 |
| 2016-09-29 | 2016-09-27 | 5.310 | 339,600 | +8,241 | 0.04% | 1,803,361 |
| 2016-09-28 | 2016-09-26 | 5.166 | 331,359 | +6,252 | 0.04% | 1,711,899 |
| 2016-09-26 | 2016-09-22 | 5.518 | 325,107 | +12,504 | 0.04% | 1,793,999 |
| 2016-09-23 | 2016-09-21 | 5.518 | 312,603 | +9,378 | 0.04% | 1,725,000 |
| 2016-09-22 | 2016-09-20 | 5.422 | 303,225 | +4,689 | 0.04% | 1,644,150 |
| 2016-09-20 | 2016-09-15 | 5.342 | 298,536 | -176,621 | 0.04% | 1,594,850 |
| 2016-09-19 | 2016-09-14 | 5.070 | 475,157 | -9,378 | 0.06% | 2,409,202 |
| 2016-09-15 | 2016-09-13 | 4.974 | 484,535 | +3,126 | 0.06% | 2,410,251 |
| 2016-09-14 | 2016-09-12 | 4.926 | 481,409 | +6,252 | 0.06% | 2,371,602 |
| 2016-09-13 | 2016-09-09 | 5.022 | 475,157 | -20,319 | 0.06% | 2,386,402 |
| 2016-09-01 | 2016-08-30 | 4.734 | 495,476 | +31,260 | 0.06% | 2,345,801 |
| 2016-08-16 | 2016-08-12 | 4.718 | 464,216 | +3,127 | 0.06% | 2,190,377 |
| 2016-07-25 | 2016-07-21 | 4.798 | 461,089 | +3,126 | 0.06% | 2,212,498 |
| 2016-07-22 | 2016-07-20 | 4.798 | 457,963 | +6,252 | 0.06% | 2,197,498 |
| 2016-07-07 | 2016-07-05 | 4.958 | 451,711 | -17,194 | 0.07% | 2,239,748 |
| 2016-07-06 | 2016-07-04 | 4.942 | 468,905 | +6,252 | 0.07% | 2,317,502 |
| 2016-06-29 | 2016-06-27 | 4.846 | 462,653 | -6,252 | 0.07% | 2,242,202 |
| 2016-06-28 | 2016-06-24 | 4.846 | 468,905 | +75,025 | 0.07% | 2,272,502 |
| 2016-06-27 | 2016-06-23 | 5.006 | 393,880 | -10,941 | 0.10% | 1,971,901 |
| 2016-06-24 | 2016-06-22 | 5.070 | 404,821 | +60,958 | 0.10% | 2,052,575 |
| 2016-06-23 | 2016-06-21 | 4.750 | 343,863 | -3,126 | 0.08% | 1,633,498 |
| 2016-06-22 | 2016-06-20 | 4.718 | 346,989 | +3,126 | 0.08% | 1,637,248 |
| 2016-06-20 | 2016-06-16 | 4.670 | 343,863 | -1,563 | 0.08% | 1,605,998 |
| 2016-06-17 | 2016-06-15 | 4.654 | 345,426 | -7,815 | 0.08% | 1,607,773 |
| 2016-06-15 | 2016-06-13 | 4.654 | 353,241 | -15,631 | 0.09% | 1,644,148 |
| 2016-06-13 | 2016-06-08 | 4.766 | 368,872 | -179,746 | 0.09% | 1,758,202 |
| 2016-06-10 | 2016-06-07 | 4.734 | 548,618 | -54,706 | 0.13% | 2,597,398 |
| 2016-06-08 | 2016-06-06 | 4.734 | 603,324 | -81,277 | 0.15% | 2,856,401 |
| 2016-06-02 | 2016-05-31 | 4.654 | 684,601 | -7,815 | 0.17% | 3,186,452 |
| 2016-05-27 | 2016-05-25 | 4.686 | 692,416 | -17,193 | 0.17% | 3,244,976 |
| 2016-05-26 | 2016-05-24 | 4.606 | 709,609 | +14,067 | 0.17% | 3,268,800 |
| 2016-05-12 | 2016-05-10 | 4.527 | 695,542 | -21,882 | 0.17% | 3,148,376 |
| 2016-05-09 | 2016-05-05 | 4.255 | 717,424 | -25,008 | 0.17% | 3,052,350 |
| 2016-05-05 | 2016-05-03 | 4.532 | 742,432 | +32,397 | 0.18% | 3,364,959 |
| 2016-05-03 | 2016-04-28 | 4.750 | 710,035 | -5,979 | 0.18% | 3,372,499 |
| 2016-04-29 | 2016-04-27 | 4.984 | 716,014 | -44,845 | 0.18% | 3,568,548 |
| 2016-04-28 | 2016-04-26 | 5.001 | 760,859 | -2,989 | 0.19% | 3,804,776 |
| 2016-04-26 | 2016-04-22 | 5.084 | 763,848 | -26,907 | 0.19% | 3,883,598 |
| 2016-04-25 | 2016-04-21 | 5.151 | 790,755 | +107,626 | 0.20% | 4,073,300 |
| 2016-04-22 | 2016-04-20 | 4.967 | 683,129 | -297,467 | 0.17% | 3,393,227 |
| 2016-04-21 | 2016-04-19 | 5.001 | 980,596 | +566,533 | 0.25% | 4,903,600 |
| 2016-04-20 | 2016-04-18 | 4.549 | 414,063 | +13,454 | 0.10% | 1,883,602 |
| 2016-04-19 | 2016-04-15 | 4.399 | 400,609 | -1,495 | 0.10% | 1,762,099 |
| 2016-04-05 | 2016-03-31 | 4.499 | 402,104 | -4,485 | 0.10% | 1,809,024 |
| 2016-03-31 | 2016-03-29 | 4.516 | 406,589 | +1,495 | 0.10% | 1,836,002 |
| 2016-03-29 | 2016-03-23 | 4.482 | 405,094 | +137,523 | 0.10% | 1,815,701 |
| 2016-03-24 | 2016-03-22 | 4.482 | 267,571 | +71,751 | 0.07% | 1,199,299 |
| 2016-03-23 | 2016-03-21 | 4.432 | 195,820 | -127,059 | 0.05% | 867,874 |
| 2016-03-14 | 2016-03-10 | 4.215 | 322,879 | +20,927 | 0.08% | 1,360,799 |
| 2016-02-29 | 2016-02-25 | 3.863 | 301,952 | +1,495 | 0.08% | 1,166,551 |
| 2016-02-19 | 2016-02-17 | 4.181 | 300,457 | -5,979 | 0.08% | 1,256,250 |
| 2016-02-18 | 2016-02-16 | 4.164 | 306,436 | -5,979 | 0.08% | 1,276,124 |
| 2016-01-18 | 2016-01-14 | 4.164 | 312,415 | -1,495 | 0.08% | 1,301,023 |
| 2016-01-15 | 2016-01-13 | 4.215 | 313,910 | -5,980 | 0.08% | 1,322,999 |
| 2016-01-13 | 2016-01-11 | 4.348 | 319,890 | -17,937 | 0.08% | 1,391,002 |
| 2016-01-07 | 2016-01-05 | 4.348 | 337,827 | -1,495 | 0.19% | 1,468,999 |
| 2016-01-06 | 2016-01-04 | 4.465 | 339,322 | -2,990 | 0.19% | 1,515,225 |
| 2016-01-05 | 2015-12-31 | 4.465 | 342,312 | -5,979 | 0.19% | 1,528,576 |
| 2016-01-04 | 2015-12-29 | 4.532 | 348,291 | +8,969 | 0.19% | 1,578,575 |
| 2015-12-30 | 2015-12-28 | 4.516 | 339,322 | +1,495 | 0.19% | 1,532,250 |
| 2015-12-29 | 2015-12-24 | 4.482 | 337,827 | -5,980 | 0.19% | 1,514,199 |
| 2015-12-23 | 2015-12-21 | 4.683 | 343,807 | -5,979 | 0.19% | 1,610,002 |
| 2015-12-22 | 2015-12-18 | 4.683 | 349,786 | -10,463 | 0.20% | 1,638,001 |
| 2015-11-02 | 2015-10-29 | 4.131 | 360,249 | -8,969 | 0.20% | 1,488,173 |
| 2015-10-28 | 2015-10-26 | 4.449 | 369,218 | +1,495 | 0.21% | 1,642,549 |
| 2015-10-22 | 2015-10-19 | 4.649 | 367,723 | -11,959 | 0.20% | 1,709,698 |
| 2015-10-20 | 2015-10-16 | 4.583 | 379,682 | +11,959 | 0.21% | 1,739,900 |
| 2015-10-19 | 2015-10-15 | 4.516 | 367,723 | +17,937 | 0.20% | 1,660,498 |
| 2015-10-15 | 2015-10-13 | 4.399 | 349,786 | -5,979 | 0.20% | 1,538,551 |
| 2015-10-06 | 2015-10-02 | 4.215 | 355,765 | -5,979 | 0.20% | 1,499,400 |
| 2015-09-30 | 2015-09-25 | 4.298 | 361,744 | -13,454 | 0.20% | 1,554,849 |
| 2015-09-14 | 2015-09-10 | 3.780 | 375,198 | -5,979 | 0.21% | 1,418,152 |
| 2015-08-28 | 2015-08-26 | 3.596 | 381,177 | -10,463 | 0.21% | 1,370,626 |
| 2015-08-26 | 2015-08-24 | 3.679 | 391,640 | -23,917 | 0.22% | 1,440,998 |
| 2015-08-05 | 2015-08-03 | 4.683 | 415,557 | +2,989 | 0.23% | 1,945,998 |
| 2015-07-28 | 2015-07-24 | 5.118 | 412,568 | -2,989 | 0.23% | 2,111,401 |
| 2015-07-27 | 2015-07-23 | 5.101 | 415,557 | -5,980 | 0.23% | 2,119,748 |
| 2015-07-24 | 2015-07-22 | 4.783 | 421,537 | -1,494 | 0.24% | 2,016,302 |
| 2015-07-20 | 2015-07-16 | 4.516 | 423,031 | -61,288 | 0.24% | 1,910,248 |
| 2015-07-16 | 2015-07-14 | 4.014 | 484,319 | -5,979 | 0.27% | 1,944,001 |
| 2015-07-13 | 2015-07-09 | 4.014 | 490,298 | -5,979 | 0.27% | 1,968,000 |
| 2015-07-02 | 2015-06-29 | 4.967 | 496,277 | -16,443 | 0.28% | 2,465,099 |
| 2015-06-25 | 2015-06-23 | 5.185 | 512,720 | -2,990 | 0.29% | 2,658,249 |
| 2015-06-23 | 2015-06-19 | 5.185 | 515,710 | +7,474 | 0.29% | 2,673,751 |
| 2015-06-22 | 2015-06-18 | 5.252 | 508,236 | -7,474 | 0.28% | 2,669,001 |
| 2015-06-18 | 2015-06-16 | 5.101 | 515,710 | +7,474 | 0.29% | 2,630,626 |
| 2015-06-17 | 2015-06-15 | 5.151 | 508,236 | +2,990 | 0.28% | 2,618,001 |
| 2015-06-12 | 2015-06-10 | 5.185 | 505,246 | -4,485 | 0.28% | 2,619,499 |
| 2015-06-11 | 2015-06-09 | 5.268 | 509,731 | -2,989 | 0.28% | 2,685,377 |
| 2015-06-10 | 2015-06-08 | 5.586 | 512,720 | -47,834 | 0.29% | 2,864,049 |
| 2015-06-09 | 2015-06-05 | 5.569 | 560,554 | +2,990 | 0.31% | 3,121,874 |
| 2015-06-08 | 2015-06-04 | 5.586 | 557,564 | -70,257 | 0.31% | 3,114,547 |
| 2015-06-05 | 2015-06-03 | 5.703 | 627,821 | +59,793 | 0.35% | 3,580,502 |
| 2015-06-04 | 2015-06-02 | 5.837 | 568,028 | -1,495 | 0.32% | 3,315,499 |
| 2015-06-03 | 2015-06-01 | 5.619 | 569,523 | +11,959 | 0.32% | 3,200,400 |
| 2015-06-02 | 2015-05-29 | 5.435 | 557,564 | -20,928 | 0.31% | 3,030,622 |
| 2015-06-01 | 2015-05-28 | 5.519 | 578,492 | -29,896 | 0.32% | 3,192,751 |
| 2015-05-29 | 2015-05-27 | 5.720 | 608,388 | -10,464 | 0.34% | 3,479,850 |
| 2015-05-28 | 2015-05-26 | 5.854 | 618,852 | +125,564 | 0.35% | 3,622,502 |
| 2015-05-27 | 2015-05-22 | 5.720 | 493,288 | -14,948 | 0.28% | 2,821,502 |
| 2015-05-22 | 2015-05-20 | 5.904 | 508,236 | -4,484 | 0.28% | 3,000,502 |
| 2015-05-21 | 2015-05-19 | 5.820 | 512,720 | -5,979 | 0.29% | 2,984,099 |
| 2015-05-20 | 2015-05-18 | 5.753 | 518,699 | +35,875 | 0.29% | 2,984,198 |
| 2015-05-19 | 2015-05-15 | 5.519 | 482,824 | -17,938 | 0.27% | 2,664,750 |
| 2015-05-18 | 2015-05-14 | 5.653 | 500,762 | -2,989 | 0.28% | 2,830,752 |
| 2015-05-15 | 2015-05-13 | 5.519 | 503,751 | -5,980 | 0.28% | 2,780,248 |
| 2015-05-14 | 2015-05-12 | 5.619 | 509,731 | +8,969 | 0.28% | 2,864,403 |
| 2015-05-13 | 2015-05-11 | 5.670 | 500,762 | +8,969 | 0.28% | 2,839,127 |
| 2015-05-11 | 2015-05-07 | 5.603 | 491,793 | -8,969 | 0.27% | 2,755,376 |
| 2015-05-08 | 2015-05-06 | 5.686 | 500,762 | +40,360 | 0.28% | 2,847,502 |
| 2015-05-06 | 2015-05-04 | 5.720 | 460,402 | +4,485 | 0.26% | 2,633,401 |
| 2015-05-05 | 2015-04-30 | 5.670 | 455,917 | +43,349 | 0.25% | 2,584,873 |
| 2015-05-04 | 2015-04-29 | 5.201 | 412,568 | -2,989 | 0.23% | 2,145,901 |
| 2015-04-29 | 2015-04-27 | 5.151 | 415,557 | -26,907 | 0.23% | 2,140,598 |
| 2015-04-23 | 2015-04-21 | 5.084 | 442,464 | +4,484 | 0.25% | 2,249,600 |
| 2015-04-22 | 2015-04-20 | 5.068 | 437,980 | -26,906 | 0.24% | 2,219,477 |
| 2015-04-21 | 2015-04-17 | 5.235 | 464,886 | +23,917 | 0.26% | 2,433,574 |
| 2015-04-20 | 2015-04-16 | 5.201 | 440,969 | +8,969 | 0.25% | 2,293,624 |
| 2015-04-16 | 2015-04-14 | 5.151 | 432,000 | -46,340 | 0.24% | 2,225,298 |
| 2015-04-15 | 2015-04-13 | 4.867 | 478,340 | -31,391 | 0.27% | 2,328,002 |
| 2015-04-14 | 2015-04-10 | 4.984 | 509,731 | +10,464 | 0.28% | 2,540,452 |
| 2015-04-13 | 2015-04-09 | 4.917 | 499,267 | -8,969 | 0.28% | 2,454,901 |
| 2015-04-08 | 2015-04-01 | 5.118 | 508,236 | -14,948 | 0.28% | 2,601,001 |
| 2015-04-02 | 2015-03-31 | 5.001 | 523,184 | -2,989 | 0.29% | 2,616,251 |
| 2015-04-01 | 2015-03-30 | 4.766 | 526,173 | -34,381 | 0.29% | 2,507,998 |
| 2015-03-30 | 2015-03-26 | 4.934 | 560,554 | +1,495 | 0.31% | 2,765,624 |
| 2015-03-27 | 2015-03-25 | 5.017 | 559,059 | -17,938 | 0.31% | 2,804,999 |
| 2015-03-26 | 2015-03-24 | 5.034 | 576,997 | -20,927 | 0.32% | 2,904,650 |
| 2015-03-24 | 2015-03-20 | 5.151 | 597,924 | -5,980 | 0.33% | 3,079,998 |
| 2015-03-23 | 2015-03-19 | 5.185 | 603,904 | -5,979 | 0.34% | 3,131,002 |
| 2015-03-20 | 2015-03-18 | 5.068 | 609,883 | +11,959 | 0.34% | 3,090,601 |
| 2015-03-19 | 2015-03-17 | 5.302 | 597,924 | +17,937 | 0.33% | 3,169,998 |
| 2015-03-18 | 2015-03-16 | 5.435 | 579,987 | +8,969 | 0.32% | 3,152,502 |
| 2015-03-13 | 2015-03-11 | 4.984 | 571,018 | +10,464 | 0.32% | 2,845,901 |
| 2015-03-12 | 2015-03-10 | 5.218 | 560,554 | +5,979 | 0.31% | 2,924,999 |
| 2015-03-11 | 2015-03-09 | 5.017 | 554,575 | +19,433 | 0.31% | 2,782,501 |
| 2015-03-09 | 2015-03-05 | 5.134 | 535,142 | -20,928 | 0.30% | 2,747,648 |
| 2015-03-06 | 2015-03-04 | 5.185 | 556,070 | +2,990 | 0.31% | 2,883,002 |
| 2015-03-05 | 2015-03-03 | 5.185 | 553,080 | +5,979 | 0.31% | 2,867,500 |
| 2015-03-03 | 2015-02-27 | 5.385 | 547,101 | +23,917 | 0.31% | 2,946,301 |
| 2015-03-02 | 2015-02-26 | 5.402 | 523,184 | +32,886 | 0.29% | 2,826,251 |
| 2015-02-27 | 2015-02-25 | 5.486 | 490,298 | +53,813 | 0.27% | 2,689,600 |
| 2015-02-26 | 2015-02-24 | 5.001 | 436,485 | -59,792 | 0.24% | 2,182,701 |
| 2015-02-24 | 2015-02-18 | 4.967 | 496,277 | -20,928 | 0.28% | 2,465,099 |
| 2015-02-23 | 2015-02-16 | 5.001 | 517,205 | -11,958 | 0.29% | 2,586,352 |
| 2015-02-17 | 2015-02-13 | 4.633 | 529,163 | -7,474 | 0.29% | 2,451,450 |
| 2015-02-13 | 2015-02-11 | 4.549 | 536,637 | -14,948 | 0.30% | 2,441,199 |
| 2015-02-10 | 2015-02-06 | 4.516 | 551,585 | -7,474 | 0.31% | 2,490,749 |
| 2015-02-09 | 2015-02-05 | 4.449 | 559,059 | -1,495 | 0.31% | 2,487,099 |
| 2015-02-06 | 2015-02-04 | 4.482 | 560,554 | +5,979 | 0.31% | 2,512,500 |
| 2015-02-05 | 2015-02-03 | 4.449 | 554,575 | -17,938 | 0.31% | 2,467,151 |
| 2015-02-04 | 2015-02-02 | 4.465 | 572,513 | -1,494 | 0.32% | 2,556,527 |
| 2015-02-03 | 2015-01-30 | 4.633 | 574,007 | +31,391 | 0.32% | 2,659,198 |
| 2015-02-02 | 2015-01-29 | 4.850 | 542,616 | -67,267 | 0.30% | 2,631,748 |
| 2015-01-30 | 2015-01-28 | 3.763 | 609,883 | -17,938 | 0.34% | 2,295,001 |
| 2015-01-29 | 2015-01-27 | 3.462 | 627,821 | -13,453 | 0.35% | 2,173,501 |
| 2015-01-28 | 2015-01-26 | 3.395 | 641,274 | +8,969 | 0.36% | 2,177,175 |
| 2015-01-27 | 2015-01-23 | 3.395 | 632,305 | -155,460 | 0.35% | 2,146,725 |
| 2015-01-21 | 2015-01-19 | 3.529 | 787,765 | -1,495 | 0.44% | 2,779,924 |
| 2015-01-20 | 2015-01-16 | 3.629 | 789,260 | -17,938 | 0.44% | 2,864,399 |
| 2015-01-13 | 2015-01-09 | 3.646 | 807,198 | +11,959 | 0.45% | 2,943,000 |
| 2015-01-06 | 2015-01-02 | 3.730 | 795,239 | -13,454 | 0.44% | 2,965,898 |
| 2015-01-05 | 2014-12-31 | 3.847 | 808,693 | -4,484 | 0.45% | 3,110,751 |
| 2015-01-02 | 2014-12-29 | 3.947 | 813,177 | +1,495 | 0.45% | 3,209,599 |
| 2014-12-29 | 2014-12-22 | 3.813 | 811,682 | -20,928 | 0.45% | 3,095,099 |
| 2014-12-19 | 2014-12-17 | 4.031 | 832,610 | -19,432 | 0.46% | 3,355,926 |
| 2014-12-17 | 2014-12-15 | 3.914 | 852,042 | -2,990 | 0.47% | 3,334,499 |
| 2014-12-11 | 2014-12-09 | 4.014 | 855,032 | -7,474 | 0.48% | 3,432,001 |
| 2014-12-05 | 2014-12-03 | 3.964 | 862,506 | +20,927 | 0.48% | 3,418,725 |
| 2014-12-04 | 2014-12-02 | 4.098 | 841,579 | +14,949 | 0.47% | 3,448,377 |
| 2014-12-03 | 2014-12-01 | 4.181 | 826,630 | -4,485 | 0.46% | 3,456,248 |
| 2014-12-02 | 2014-11-28 | 4.181 | 831,115 | -23,917 | 0.46% | 3,475,000 |
| 2014-11-27 | 2014-11-25 | 4.298 | 855,032 | +10,464 | 0.48% | 3,675,101 |
| 2014-11-25 | 2014-11-21 | 4.700 | 844,568 | -23,917 | 0.47% | 3,969,124 |
| 2014-11-21 | 2014-11-19 | 4.415 | 868,485 | -4,485 | 0.48% | 3,834,599 |
| 2014-11-20 | 2014-11-18 | 4.348 | 872,970 | -1,494 | 0.49% | 3,796,002 |
| 2014-11-18 | 2014-11-14 | 4.516 | 874,464 | -2,990 | 0.49% | 3,948,748 |
| 2014-11-17 | 2014-11-13 | 4.599 | 877,454 | +59,792 | 0.49% | 4,035,625 |
| 2014-11-14 | 2014-11-12 | 4.566 | 817,662 | +10,464 | 0.46% | 3,733,277 |
| 2014-11-10 | 2014-11-06 | 4.181 | 807,198 | +2,990 | 0.45% | 3,375,000 |
| 2014-11-06 | 2014-11-04 | 4.148 | 804,208 | -11,959 | 0.45% | 3,335,599 |
| 2014-11-04 | 2014-10-31 | 4.348 | 816,167 | +1,495 | 0.46% | 3,549,001 |
| 2014-10-29 | 2014-10-27 | 4.181 | 814,672 | +2,990 | 0.45% | 3,406,250 |
| 2014-10-24 | 2014-10-22 | 4.181 | 811,682 | +8,969 | 0.45% | 3,393,749 |
| 2014-10-22 | 2014-10-20 | 4.215 | 802,713 | +16,442 | 0.45% | 3,383,098 |
| 2014-10-20 | 2014-10-16 | 4.365 | 786,271 | -8,968 | 0.44% | 3,432,152 |
| 2014-10-08 | 2014-10-06 | 4.348 | 795,239 | +1,494 | 0.44% | 3,457,998 |
| 2014-10-03 | 2014-09-29 | 4.181 | 793,745 | -16,443 | 0.44% | 3,318,752 |
| 2014-09-30 | 2014-09-26 | 4.499 | 810,188 | -10,463 | 0.45% | 3,644,952 |
| 2014-09-29 | 2014-09-25 | 4.566 | 820,651 | -16,443 | 0.46% | 3,746,924 |
| 2014-09-26 | 2014-09-24 | 4.499 | 837,094 | +22,422 | 0.47% | 3,765,999 |
| 2014-09-25 | 2014-09-23 | 4.867 | 814,672 | -20,927 | 0.45% | 3,964,875 |
| 2014-09-24 | 2014-09-22 | 4.850 | 835,599 | -47,834 | 0.47% | 4,052,748 |
| 2014-09-23 | 2014-09-19 | 5.168 | 883,433 | +1,495 | 0.49% | 4,565,474 |
| 2014-09-22 | 2014-09-18 | 5.218 | 881,938 | -1,495 | 0.49% | 4,601,998 |
| 2014-09-19 | 2014-09-17 | 5.285 | 883,433 | +11,958 | 0.49% | 4,668,899 |
| 2014-09-18 | 2014-09-16 | 5.084 | 871,475 | -5,979 | 0.49% | 4,430,801 |
| 2014-09-17 | 2014-09-15 | 5.218 | 877,454 | +2,990 | 0.49% | 4,578,600 |
| 2014-09-16 | 2014-09-12 | 5.302 | 874,464 | -20,928 | 0.49% | 4,636,123 |
| 2014-09-11 | 2014-09-08 | 5.619 | 895,392 | +5,979 | 0.50% | 5,031,601 |
| 2014-09-10 | 2014-09-05 | 5.753 | 889,413 | +1,495 | 0.50% | 5,117,003 |
| 2014-09-05 | 2014-09-03 | 5.452 | 887,918 | -10,463 | 0.50% | 4,841,102 |
| 2014-09-04 | 2014-09-02 | 5.402 | 898,381 | -11,959 | 0.50% | 4,853,073 |
| 2014-09-02 | 2014-08-29 | 5.536 | 910,340 | +23,917 | 0.51% | 5,039,476 |
| 2014-09-01 | 2014-08-28 | 5.803 | 886,423 | -10,464 | 0.49% | 5,144,276 |
| 2014-08-29 | 2014-08-27 | 5.870 | 896,887 | -5,979 | 0.50% | 5,265,003 |
| 2014-08-28 | 2014-08-26 | 5.302 | 902,866 | +34,381 | 0.50% | 4,786,701 |
| 2014-08-27 | 2014-08-25 | 4.900 | 868,485 | -25,412 | 0.48% | 4,255,824 |
| 2014-08-26 | 2014-08-22 | 5.168 | 893,897 | +1,495 | 0.50% | 4,619,550 |
| 2014-08-25 | 2014-08-21 | 5.335 | 892,402 | -8,969 | 0.50% | 4,761,074 |
| 2014-08-22 | 2014-08-20 | 5.402 | 901,371 | -7,474 | 0.50% | 4,869,225 |
| 2014-08-20 | 2014-08-18 | 5.502 | 908,845 | -32,886 | 0.51% | 5,000,800 |
| 2014-08-19 | 2014-08-15 | 5.402 | 941,731 | -14,948 | 0.53% | 5,087,251 |
| 2014-08-18 | 2014-08-14 | 5.686 | 956,679 | -32,886 | 0.53% | 5,440,000 |
| 2014-08-15 | 2014-08-13 | 5.837 | 989,565 | +4,485 | 0.55% | 5,775,951 |
| 2014-08-14 | 2014-08-12 | 5.870 | 985,080 | -16,443 | 0.55% | 5,782,723 |
| 2014-08-13 | 2014-08-11 | 5.937 | 1,001,523 | +4,484 | 0.56% | 5,946,248 |
| 2014-08-12 | 2014-08-08 | 5.854 | 997,039 | +5,979 | 0.56% | 5,836,251 |
| 2014-08-08 | 2014-08-06 | 6.004 | 991,060 | -8,969 | 0.55% | 5,950,427 |
| 2014-08-07 | 2014-08-05 | 6.288 | 1,000,029 | +5,980 | 0.56% | 6,288,603 |
| 2014-08-06 | 2014-08-04 | 6.288 | 994,049 | +5,979 | 0.55% | 6,250,998 |
| 2014-08-05 | 2014-08-01 | 5.937 | 988,070 | -5,979 | 0.55% | 5,866,375 |
| 2014-08-04 | 2014-07-31 | 5.854 | 994,049 | -14,948 | 0.55% | 5,818,748 |
| 2014-08-01 | 2014-07-30 | 5.954 | 1,008,997 | -17,938 | 0.56% | 6,007,498 |
| 2014-07-31 | 2014-07-29 | 5.569 | 1,026,935 | -13,453 | 0.57% | 5,719,274 |
| 2014-07-30 | 2014-07-28 | 5.887 | 1,040,388 | -5,980 | 0.58% | 6,124,798 |
| 2014-07-29 | 2014-07-25 | 5.820 | 1,046,368 | +68,762 | 0.58% | 6,090,002 |
| 2014-07-28 | 2014-07-24 | 6.238 | 977,606 | -49,329 | 0.54% | 6,098,548 |
| 2014-07-25 | 2014-07-23 | 6.640 | 1,026,935 | +62,782 | 0.57% | 6,818,474 |
| 2014-07-24 | 2014-07-22 | 6.974 | 964,153 | -10,464 | 0.54% | 6,724,125 |
| 2014-07-23 | 2014-07-21 | 6.372 | 974,617 | +13,454 | 0.54% | 6,210,302 |
| 2014-07-22 | 2014-07-18 | 6.121 | 961,163 | +49,328 | 0.54% | 5,883,447 |
| 2014-07-21 | 2014-07-17 | 5.502 | 911,835 | +53,814 | 0.51% | 5,017,252 |
| 2014-07-18 | 2014-07-16 | 4.984 | 858,021 | +38,865 | 0.48% | 4,276,298 |
| 2014-07-17 | 2014-07-15 | 4.583 | 819,156 | -5,980 | 0.46% | 3,753,798 |
| 2014-07-15 | 2014-07-11 | 4.399 | 825,136 | +10,464 | 0.46% | 3,629,402 |
| 2014-07-14 | 2014-07-10 | 4.181 | 814,672 | -13,453 | 0.45% | 3,406,250 |
| 2014-07-11 | 2014-07-09 | 4.181 | 828,125 | -11,959 | 0.46% | 3,462,499 |
| 2014-07-10 | 2014-07-08 | 4.215 | 840,084 | -98,657 | 0.47% | 3,540,601 |
| 2014-07-09 | 2014-07-07 | 4.298 | 938,741 | -11,959 | 0.52% | 4,034,899 |
| 2014-07-08 | 2014-07-04 | 4.499 | 950,700 | -23,917 | 0.53% | 4,277,101 |
| 2014-07-07 | 2014-07-03 | 4.482 | 974,617 | -5,979 | 0.54% | 4,368,401 |
| 2014-07-04 | 2014-07-02 | 4.499 | 980,596 | -2,990 | 0.55% | 4,411,600 |
| 2014-07-03 | 2014-06-30 | 4.566 | 983,586 | -13,453 | 0.55% | 4,490,852 |
| 2014-07-02 | 2014-06-27 | 4.516 | 997,039 | -70,256 | 0.56% | 4,502,250 |
| 2014-06-30 | 2014-06-26 | 4.649 | 1,067,295 | +67,266 | 0.59% | 4,962,300 |
| 2014-06-27 | 2014-06-25 | 4.750 | 1,000,029 | -19,432 | 0.56% | 4,749,902 |
| 2014-06-26 | 2014-06-24 | 4.549 | 1,019,461 | +46,339 | 0.57% | 4,637,600 |
| 2014-04-15 | 2014-04-11 | 4.215 | 973,122 | -197,315 | 0.54% | 4,101,300 |
| 2014-04-14 | 2014-04-10 | 4.382 | 1,170,437 | +35,875 | 0.65% | 5,128,650 |
| 2014-04-11 | 2014-04-09 | 4.265 | 1,134,562 | +198,810 | 0.63% | 4,838,627 |
| 2014-04-10 | 2014-04-08 | 4.181 | 935,752 | +16,443 | 0.52% | 3,912,501 |
| 2014-04-09 | 2014-04-07 | 4.164 | 919,309 | +269,066 | 0.51% | 3,828,376 |
| 2014-04-08 | 2014-04-04 | 4.482 | 650,243 | +266,077 | 0.36% | 2,914,501 |
| 2014-04-07 | 2014-04-03 | 4.098 | 384,166 | +77,730 | 0.21% | 1,574,123 |
| 2014-04-02 | 2014-03-31 | 4.181 | 306,436 | +38,865 | 0.17% | 1,281,249 |
| 2014-03-28 | 2014-03-26 | 4.198 | 267,571 | -5,979 | 0.15% | 1,123,224 |
| 2014-03-27 | 2014-03-25 | 4.265 | 273,550 | -34,381 | 0.15% | 1,166,623 |
| 2014-03-26 | 2014-03-24 | 4.298 | 307,931 | -11,959 | 0.17% | 1,323,550 |
| 2014-03-25 | 2014-03-21 | 4.399 | 319,890 | -88,193 | 0.18% | 1,407,052 |
| 2014-03-24 | 2014-03-20 | 4.298 | 408,083 | +17,937 | 0.23% | 1,754,023 |
| 2014-03-21 | 2014-03-19 | 4.265 | 390,146 | +28,402 | 0.22% | 1,663,876 |
| 2014-03-20 | 2014-03-18 | 4.399 | 361,744 | +17,937 | 0.20% | 1,591,149 |
| 2014-03-18 | 2014-03-14 | 4.064 | 343,807 | +5,980 | 0.19% | 1,397,252 |
| 2014-03-17 | 2014-03-13 | 4.098 | 337,827 | +20,927 | 0.19% | 1,384,249 |
| 2014-03-13 | 2014-03-11 | 4.131 | 316,900 | +7,474 | 0.18% | 1,309,100 |
| 2014-03-12 | 2014-03-10 | 6.021 | 309,426 | +10,464 | 0.17% | 1,863,001 |
| 2014-03-11 | 2014-03-07 | 6.021 | 298,962 | +44,844 | 0.17% | 1,799,999 |
| 2014-03-10 | 2014-03-06 | 6.041 | 254,118 | +3,737 | 0.17% | 1,535,101 |
| 2014-03-07 | 2014-03-05 | 6.101 | 250,381 | +3,737 | 0.17% | 1,527,601 |
| 2014-03-06 | 2014-03-04 | 6.121 | 246,644 | -4,983 | 0.17% | 1,509,751 |
| 2014-03-04 | 2014-02-28 | 6.121 | 251,627 | +3,738 | 0.17% | 1,540,253 |
| 2014-03-03 | 2014-02-27 | 6.121 | 247,889 | +17,439 | 0.17% | 1,517,372 |
| 2014-02-27 | 2014-02-25 | 6.021 | 230,450 | +4,983 | 0.15% | 1,387,500 |
| 2014-02-25 | 2014-02-21 | 5.900 | 225,467 | +19,930 | 0.15% | 1,330,348 |
| 2014-02-20 | 2014-02-18 | 5.920 | 205,537 | +32,388 | 0.14% | 1,216,878 |
| 2014-02-19 | 2014-02-17 | 6.141 | 173,149 | +28,651 | 0.12% | 1,063,350 |
| 2014-02-13 | 2014-02-11 | 6.683 | 144,498 | +4,982 | 0.10% | 965,697 |
| 2014-02-12 | 2014-02-10 | 6.603 | 139,516 | +6,229 | 0.09% | 921,202 |
| 2014-02-11 | 2014-02-07 | 6.523 | 133,287 | +3,737 | 0.09% | 869,373 |
| 2014-02-06 | 2014-02-04 | 6.422 | 129,550 | +3,737 | 0.09% | 831,998 |
| 2014-01-23 | 2014-01-21 | 6.222 | 125,813 | +31,142 | 0.08% | 782,748 |
| 2014-01-21 | 2014-01-17 | 5.920 | 94,671 | +4,982 | 0.06% | 560,498 |
| 2013-12-27 | 2013-12-20 | 5.017 | 89,689 | +34,879 | 0.06% | 450,002 |
| 2013-12-23 | 2013-12-19 | 5.017 | 54,810 | +9,966 | 0.04% | 275,001 |
| 2013-12-20 | 2013-12-18 | 5.017 | 44,844 | +44,844 | 0.03% | 224,998 |
| 2013-11-20 | 2013-11-18 | 5.017 | 0 | -1,246 | ||
| 2013-11-18 | 2013-11-14 | 4.837 | 1,246 | +1,246 | 0.00% | 6,027 |
| 2013-11-07 | 2013-11-05 | 4.797 | 0 | -21,176 | ||
| 2013-11-05 | 2013-11-01 | 4.857 | 21,176 | -4,983 | 0.01% | 102,848 |
| 2013-11-04 | 2013-10-31 | 4.937 | 26,159 | +4,983 | 0.02% | 129,149 |
| 2013-11-01 | 2013-10-30 | 5.017 | 21,176 | -6,229 | 0.01% | 106,248 |
| 2013-10-31 | 2013-10-29 | 4.777 | 27,405 | +6,229 | 0.02% | 130,901 |
| 2013-10-25 | 2013-10-23 | 4.355 | 21,176 | +6,228 | 0.01% | 92,223 |
| 2013-10-24 | 2013-10-22 | 4.134 | 14,948 | +14,948 | 0.01% | 61,800 |
| 2013-04-15 | 2013-04-11 | 3.824 | 0 | -9,571 | ||
| 2013-04-12 | 2013-04-10 | 3.490 | 9,571 | +4,785 | 0.01% | 33,399 |
| 2013-04-11 | 2013-04-09 | 3.949 | 4,786 | +4,786 | 0.00% | 18,901 |
| 2013-04-09 | 2013-04-05 | 4.764 | 0 | -37,089 | ||
| 2013-04-08 | 2013-04-03 | 4.931 | 37,089 | +37,089 | 0.03% | 182,901 |
| 2013-04-05 | 2013-04-02 | 4.931 | 0 | -9,571 | ||
| 2013-04-03 | 2013-03-28 | 4.931 | 9,571 | +9,571 | 0.01% | 47,199 |
| 2013-03-22 | 2013-03-20 | 5.078 | 0 | -23,928 | ||
| 2013-03-21 | 2013-03-19 | 4.743 | 23,928 | +13,160 | 0.02% | 113,499 |
| 2013-03-20 | 2013-03-18 | 4.681 | 10,768 | +9,572 | 0.01% | 50,401 |
| 2013-03-13 | 2013-03-11 | 4.722 | 1,196 | -4,786 | 0.00% | 5,648 |
| 2013-03-08 | 2013-03-06 | 4.911 | 5,982 | +2,393 | 0.00% | 29,375 |
| 2013-03-06 | 2013-03-04 | 4.806 | 3,589 | +2,393 | 0.00% | 17,249 |
| 2013-03-04 | 2013-02-28 | 4.785 | 1,196 | -16,750 | 0.00% | 5,723 |
| 2013-02-28 | 2013-02-26 | 4.848 | 17,946 | +16,750 | 0.01% | 86,999 |
| 2013-02-27 | 2013-02-25 | 4.931 | 1,196 | -3,590 | 0.00% | 5,898 |
| 2013-02-22 | 2013-02-20 | 4.785 | 4,786 | +4,786 | 0.00% | 22,902 |
| 2013-02-21 | 2013-02-19 | 4.931 | 0 | -4,786 | ||
| 2013-02-19 | 2013-02-15 | 4.973 | 4,786 | +1,197 | 0.00% | 23,802 |
| 2013-02-18 | 2013-02-14 | 4.764 | 3,589 | +3,589 | 0.00% | 17,099 |
| 2013-01-30 | 2013-01-28 | 4.973 | 0 | -4,786 | ||
| 2013-01-29 | 2013-01-25 | 5.203 | 4,786 | -11,964 | 0.00% | 24,902 |
| 2013-01-28 | 2013-01-24 | 5.203 | 16,750 | +1,197 | 0.01% | 87,151 |
| 2013-01-25 | 2013-01-23 | 5.036 | 15,553 | -11,964 | 0.01% | 78,323 |
| 2013-01-24 | 2013-01-22 | 4.722 | 27,517 | -23,929 | 0.02% | 129,948 |
| 2013-01-22 | 2013-01-18 | 4.388 | 51,446 | -23,928 | 0.04% | 225,751 |
| 2013-01-21 | 2013-01-17 | 4.033 | 75,374 | +23,928 | 0.05% | 303,975 |
| 2013-01-18 | 2013-01-16 | 4.263 | 51,446 | +2,393 | 0.04% | 219,301 |
| 2013-01-17 | 2013-01-15 | 4.305 | 49,053 | -11,964 | 0.03% | 211,151 |
| 2013-01-16 | 2013-01-14 | 4.158 | 61,017 | +23,928 | 0.04% | 253,725 |
| 2013-01-10 | 2013-01-08 | 3.448 | 37,089 | -13,160 | 0.03% | 127,876 |
| 2013-01-03 | 2012-12-31 | 2.779 | 50,249 | -23,929 | 0.03% | 139,649 |
| 2012-12-18 | 2012-12-14 | 2.863 | 74,178 | +27,518 | 0.05% | 212,351 |
| 2012-12-17 | 2012-12-13 | 3.072 | 46,660 | -3,589 | 0.03% | 143,325 |
| 2012-11-29 | 2012-11-27 | 2.236 | 50,249 | +35,892 | 0.03% | 112,349 |
| 2012-11-06 | 2012-11-02 | 2.278 | 14,357 | -28,714 | 0.01% | 32,700 |
| 2012-11-02 | 2012-10-31 | 2.257 | 43,071 | +28,714 | 0.03% | 97,200 |
| 2012-10-29 | 2012-10-25 | 2.361 | 14,357 | -1,196 | 0.01% | 33,900 |
| 2012-10-26 | 2012-10-24 | 2.361 | 15,553 | -41,875 | 0.01% | 36,724 |
| 2012-10-25 | 2012-10-22 | 2.382 | 57,428 | +35,893 | 0.04% | 136,801 |
| 2012-10-24 | 2012-10-19 | 2.403 | 21,535 | +21,535 | 0.01% | 51,749 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy