History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 32,158,047 | +0 | 2.12% | 6,013,555 |
| 2025-10-13 | 2025-10-09 | 0.191 | 32,158,047 | +0 | 2.12% | 6,142,187 |
| 2025-10-10 | 2025-10-08 | 0.191 | 32,158,047 | +0 | 2.12% | 6,142,187 |
| 2025-10-09 | 2025-10-06 | 0.194 | 32,158,047 | +0 | 2.12% | 6,238,661 |
| 2025-10-08 | 2025-10-03 | 0.195 | 32,158,047 | +0 | 2.12% | 6,270,819 |
| 2025-10-06 | 2025-10-02 | 0.196 | 32,158,047 | +0 | 2.12% | 6,302,977 |
| 2025-10-03 | 2025-09-30 | 0.184 | 32,158,047 | +0 | 2.12% | 5,917,081 |
| 2025-10-02 | 2025-09-29 | 0.188 | 32,158,047 | +0 | 2.12% | 6,045,713 |
| 2025-09-30 | 2025-09-26 | 0.188 | 32,158,047 | +0 | 2.12% | 6,045,713 |
| 2025-09-29 | 2025-09-25 | 0.186 | 32,158,047 | +0 | 2.12% | 5,981,397 |
| 2025-09-26 | 2025-09-24 | 0.195 | 32,158,047 | +0 | 2.12% | 6,270,819 |
| 2025-09-25 | 2025-09-23 | 0.188 | 32,158,047 | +0 | 2.12% | 6,045,713 |
| 2025-09-24 | 2025-09-22 | 0.194 | 32,158,047 | +0 | 2.12% | 6,238,661 |
| 2025-09-23 | 2025-09-19 | 0.194 | 32,158,047 | +0 | 2.12% | 6,238,661 |
| 2025-09-22 | 2025-09-18 | 0.194 | 32,158,047 | +0 | 2.12% | 6,238,661 |
| 2025-09-19 | 2025-09-17 | 0.190 | 32,158,047 | +0 | 2.12% | 6,110,029 |
| 2025-09-18 | 2025-09-16 | 0.198 | 32,158,047 | +0 | 2.12% | 6,367,293 |
| 2025-09-17 | 2025-09-15 | 0.195 | 32,158,047 | +0 | 2.12% | 6,270,819 |
| 2025-09-16 | 2025-09-12 | 0.198 | 32,158,047 | +0 | 2.12% | 6,367,293 |
| 2025-09-15 | 2025-09-11 | 0.199 | 32,158,047 | +0 | 2.12% | 6,399,451 |
| 2025-09-12 | 2025-09-10 | 0.199 | 32,158,047 | +0 | 2.12% | 6,399,451 |
| 2025-09-11 | 2025-09-09 | 0.190 | 32,158,047 | +0 | 2.12% | 6,110,029 |
| 2025-09-10 | 2025-09-08 | 0.194 | 32,158,047 | +0 | 2.12% | 6,238,661 |
| 2025-09-09 | 2025-09-05 | 0.191 | 32,158,047 | +0 | 2.12% | 6,142,187 |
| 2025-09-08 | 2025-09-04 | 0.192 | 32,158,047 | +0 | 2.12% | 6,174,345 |
| 2025-09-05 | 2025-09-03 | 0.203 | 32,158,047 | +0 | 2.12% | 6,528,084 |
| 2025-09-04 | 2025-09-02 | 0.206 | 32,158,047 | +0 | 2.12% | 6,624,558 |
| 2025-09-03 | 2025-09-01 | 0.206 | 32,158,047 | +0 | 2.12% | 6,624,558 |
| 2025-09-02 | 2025-08-29 | 0.211 | 32,158,047 | +0 | 2.12% | 6,785,348 |
| 2025-09-01 | 2025-08-28 | 0.211 | 32,158,047 | +0 | 2.12% | 6,785,348 |
| 2025-08-29 | 2025-08-27 | 0.211 | 32,158,047 | +0 | 2.12% | 6,785,348 |
| 2025-08-28 | 2025-08-26 | 0.213 | 32,158,047 | +0 | 2.12% | 6,849,664 |
| 2025-08-27 | 2025-08-25 | 0.215 | 32,158,047 | +0 | 2.12% | 6,913,980 |
| 2025-08-26 | 2025-08-22 | 0.211 | 32,158,047 | +0 | 2.12% | 6,785,348 |
| 2025-08-25 | 2025-08-21 | 0.211 | 32,158,047 | +0 | 2.12% | 6,785,348 |
| 2025-08-22 | 2025-08-20 | 0.217 | 32,158,047 | +0 | 2.12% | 6,978,296 |
| 2025-08-21 | 2025-08-19 | 0.217 | 32,158,047 | +0 | 2.12% | 6,978,296 |
| 2025-08-20 | 2025-08-18 | 0.217 | 32,158,047 | +0 | 2.12% | 6,978,296 |
| 2025-08-19 | 2025-08-15 | 0.216 | 32,158,047 | +0 | 2.12% | 6,946,138 |
| 2025-08-18 | 2025-08-14 | 0.230 | 32,158,047 | +0 | 2.12% | 7,396,351 |
| 2025-08-15 | 2025-08-13 | 0.230 | 32,158,047 | +0 | 2.12% | 7,396,351 |
| 2025-08-14 | 2025-08-12 | 0.232 | 32,158,047 | +0 | 2.12% | 7,460,667 |
| 2025-08-13 | 2025-08-11 | 0.228 | 32,158,047 | +0 | 2.12% | 7,332,035 |
| 2025-08-12 | 2025-08-08 | 0.228 | 32,158,047 | +0 | 2.12% | 7,332,035 |
| 2025-08-11 | 2025-08-07 | 0.230 | 32,158,047 | +0 | 2.12% | 7,396,351 |
| 2025-08-08 | 2025-08-06 | 0.214 | 32,158,047 | +0 | 2.12% | 6,881,822 |
| 2025-08-07 | 2025-08-05 | 0.201 | 32,158,047 | +0 | 2.12% | 6,463,767 |
| 2025-08-06 | 2025-08-04 | 0.199 | 32,158,047 | +0 | 2.12% | 6,399,451 |
| 2025-08-05 | 2025-08-01 | 0.199 | 32,158,047 | +0 | 2.12% | 6,399,451 |
| 2025-08-04 | 2025-07-31 | 0.199 | 32,158,047 | +0 | 2.12% | 6,399,451 |
| 2025-08-01 | 2025-07-30 | 0.199 | 32,158,047 | +0 | 2.12% | 6,399,451 |
| 2025-07-31 | 2025-07-29 | 0.200 | 32,158,047 | +0 | 2.12% | 6,431,609 |
| 2025-07-30 | 2025-07-28 | 0.197 | 32,158,047 | +0 | 2.12% | 6,335,135 |
| 2025-07-29 | 2025-07-25 | 0.196 | 32,158,047 | +0 | 2.12% | 6,302,977 |
| 2025-07-28 | 2025-07-24 | 0.202 | 32,158,047 | +0 | 2.12% | 6,495,925 |
| 2025-07-25 | 2025-07-23 | 0.190 | 32,158,047 | +0 | 2.12% | 6,110,029 |
| 2025-07-24 | 2025-07-22 | 0.189 | 32,158,047 | +0 | 2.12% | 6,077,871 |
| 2025-07-23 | 2025-07-21 | 0.187 | 32,158,047 | +0 | 2.12% | 6,013,555 |
| 2025-07-22 | 2025-07-18 | 0.175 | 32,158,047 | +0 | 2.12% | 5,627,658 |
| 2025-07-21 | 2025-07-17 | 0.171 | 32,158,047 | +0 | 2.12% | 5,499,026 |
| 2025-07-18 | 2025-07-16 | 0.165 | 32,158,047 | +0 | 2.12% | 5,306,078 |
| 2025-07-17 | 2025-07-15 | 0.170 | 32,158,047 | +0 | 2.12% | 5,466,868 |
| 2025-07-16 | 2025-07-14 | 0.170 | 32,158,047 | +0 | 2.12% | 5,466,868 |
| 2025-07-15 | 2025-07-11 | 0.170 | 32,158,047 | +0 | 2.12% | 5,466,868 |
| 2025-07-14 | 2025-07-10 | 0.170 | 32,158,047 | +0 | 2.12% | 5,466,868 |
| 2025-07-11 | 2025-07-09 | 0.170 | 32,158,047 | +0 | 2.12% | 5,466,868 |
| 2025-07-10 | 2025-07-08 | 0.170 | 32,158,047 | +0 | 2.12% | 5,466,868 |
| 2025-07-09 | 2025-07-07 | 0.168 | 32,158,047 | +0 | 2.12% | 5,402,552 |
| 2025-07-08 | 2025-07-04 | 0.164 | 32,158,047 | +0 | 2.12% | 5,273,920 |
| 2025-07-07 | 2025-07-03 | 0.163 | 32,158,047 | +0 | 2.12% | 5,241,762 |
| 2025-07-04 | 2025-07-02 | 0.160 | 32,158,047 | +0 | 2.12% | 5,145,288 |
| 2025-07-03 | 2025-06-30 | 0.159 | 32,158,047 | +0 | 2.12% | 5,113,129 |
| 2025-07-02 | 2025-06-27 | 0.162 | 32,158,047 | +0 | 2.12% | 5,209,604 |
| 2025-06-30 | 2025-06-26 | 0.157 | 32,158,047 | +0 | 2.12% | 5,048,813 |
| 2025-06-27 | 2025-06-25 | 0.157 | 32,158,047 | +0 | 2.12% | 5,048,813 |
| 2025-06-26 | 2025-06-24 | 0.160 | 32,158,047 | +0 | 2.12% | 5,145,288 |
| 2025-06-25 | 2025-06-23 | 0.160 | 32,158,047 | +0 | 2.12% | 5,145,288 |
| 2025-06-24 | 2025-06-20 | 0.162 | 32,158,047 | +0 | 2.12% | 5,209,604 |
| 2025-06-23 | 2025-06-19 | 0.165 | 32,158,047 | +0 | 2.12% | 5,306,078 |
| 2025-06-20 | 2025-06-18 | 0.163 | 32,158,047 | +0 | 2.12% | 5,241,762 |
| 2025-06-19 | 2025-06-17 | 0.165 | 32,158,047 | +0 | 2.12% | 5,306,078 |
| 2025-06-18 | 2025-06-16 | 0.160 | 32,158,047 | +0 | 2.12% | 5,145,288 |
| 2025-06-17 | 2025-06-13 | 0.160 | 32,158,047 | +0 | 2.12% | 5,145,288 |
| 2025-06-16 | 2025-06-12 | 0.160 | 32,158,047 | +0 | 2.12% | 5,145,288 |
| 2025-06-13 | 2025-06-11 | 0.160 | 32,158,047 | +0 | 2.12% | 5,145,288 |
| 2025-06-12 | 2025-06-10 | 0.160 | 32,158,047 | +0 | 2.12% | 5,145,288 |
| 2025-06-11 | 2025-06-09 | 0.150 | 32,158,047 | +0 | 2.12% | 4,823,707 |
| 2025-06-10 | 2025-06-06 | 0.150 | 32,158,047 | +0 | 2.12% | 4,823,707 |
| 2025-06-09 | 2025-06-05 | 0.150 | 32,158,047 | +0 | 2.12% | 4,823,707 |
| 2025-06-06 | 2025-06-04 | 0.150 | 32,158,047 | +0 | 2.12% | 4,823,707 |
| 2025-06-05 | 2025-06-03 | 0.150 | 32,158,047 | +0 | 2.12% | 4,823,707 |
| 2025-06-04 | 2025-06-02 | 0.148 | 32,158,047 | +0 | 2.12% | 4,759,391 |
| 2025-06-03 | 2025-05-30 | 0.147 | 32,158,047 | +0 | 2.12% | 4,727,233 |
| 2025-06-02 | 2025-05-29 | 0.147 | 32,158,047 | +0 | 2.12% | 4,727,233 |
| 2025-05-30 | 2025-05-28 | 0.145 | 32,158,047 | -42,500 | 2.12% | 4,662,917 |
| 2025-05-27 | 2025-05-23 | 0.154 | 32,200,547 | -107,500 | 2.12% | 4,958,884 |
| 2024-11-25 | 2024-11-21 | 0.127 | 32,308,047 | -346,707 | 2.13% | 4,103,122 |
| 2024-11-22 | 2024-11-20 | 0.126 | 32,654,754 | +60,000 | 2.15% | 4,114,499 |
| 2024-11-19 | 2024-11-15 | 0.123 | 32,594,754 | +15,000 | 2.15% | 4,009,155 |
| 2024-10-31 | 2024-10-29 | 0.104 | 32,579,754 | +17,500 | 2.15% | 3,388,294 |
| 2024-10-25 | 2024-10-23 | 0.108 | 32,562,254 | +17,500 | 2.14% | 3,516,723 |
| 2024-10-24 | 2024-10-22 | 0.120 | 32,544,754 | +20,000 | 2.14% | 3,905,370 |
| 2023-04-21 | 2023-04-19 | 0.365 | 32,524,754 | +15,000 | 2.14% | 11,871,535 |
| 2023-02-28 | 2023-02-24 | 0.520 | 32,509,754 | -17,500 | 2.14% | 16,905,072 |
| 2023-01-06 | 2023-01-04 | 0.530 | 32,527,254 | -110,000 | 2.14% | 17,239,445 |
| 2022-12-13 | 2022-12-09 | 0.510 | 32,637,254 | -30,000 | 2.15% | 16,645,000 |
| 2022-12-12 | 2022-12-08 | 0.510 | 32,667,254 | -10,000 | 2.15% | 16,660,300 |
| 2022-12-07 | 2022-12-05 | 0.520 | 32,677,254 | -55,000 | 2.15% | 16,992,172 |
| 2022-12-01 | 2022-11-29 | 0.530 | 32,732,254 | -22,500 | 2.16% | 17,348,095 |
| 2022-11-30 | 2022-11-28 | 0.520 | 32,754,754 | -52,500 | 2.16% | 17,032,472 |
| 2022-11-21 | 2022-11-17 | 0.540 | 32,807,254 | -60,000 | 2.16% | 17,715,917 |
| 2022-11-18 | 2022-11-16 | 0.540 | 32,867,254 | -115,000 | 2.16% | 17,748,317 |
| 2022-11-17 | 2022-11-15 | 0.530 | 32,982,254 | -85,000 | 2.17% | 17,480,595 |
| 2022-10-20 | 2022-10-18 | 0.510 | 33,067,254 | +2,500 | 2.18% | 16,864,300 |
| 2022-10-12 | 2022-10-10 | 0.540 | 33,064,754 | +2,500 | 2.18% | 17,854,967 |
| 2022-06-20 | 2022-06-16 | 0.620 | 33,062,254 | -25,000 | 2.18% | 20,498,597 |
| 2022-06-01 | 2022-05-30 | 0.726 | 33,087,254 | +3,007,932 | 2.18% | 24,021,346 |
| 2021-12-17 | 2021-12-15 | 0.748 | 30,079,322 | -2,273 | 2.18% | 22,499,333 |
| 2021-12-14 | 2021-12-10 | 0.759 | 30,081,595 | -27,272 | 2.18% | 22,831,931 |
| 2021-12-02 | 2021-11-30 | 0.704 | 30,108,867 | -256,818 | 2.18% | 21,196,642 |
| 2021-09-13 | 2021-09-09 | 0.825 | 30,365,685 | +18,181 | 2.20% | 25,051,690 |
| 2021-09-10 | 2021-09-08 | 0.847 | 30,347,504 | +18,182 | 2.20% | 25,704,336 |
| 2021-09-09 | 2021-09-07 | 0.858 | 30,329,322 | +27,273 | 2.20% | 26,022,558 |
| 2021-09-07 | 2021-09-03 | 0.858 | 30,302,049 | +2,273 | 2.20% | 25,999,158 |
| 2021-09-06 | 2021-09-02 | 0.858 | 30,299,776 | +13,636 | 2.20% | 25,997,208 |
| 2021-08-27 | 2021-08-25 | 0.880 | 30,286,140 | -38,636 | 2.19% | 26,651,803 |
| 2021-08-19 | 2021-08-17 | 0.880 | 30,324,776 | -38,637 | 2.20% | 26,685,803 |
| 2021-07-29 | 2021-07-27 | 0.814 | 30,363,413 | +11,364 | 2.20% | 24,715,818 |
| 2021-06-25 | 2021-06-23 | 0.869 | 30,352,049 | +22,727 | 2.20% | 26,375,931 |
| 2021-05-25 | 2021-05-21 | 1.119 | 30,329,322 | +2,608,974 | 2.20% | 33,947,075 |
| 2020-11-26 | 2020-11-24 | 0.806 | 27,720,348 | -274,193 | 2.20% | 22,352,710 |
| 2020-06-18 | 2020-06-16 | 0.867 | 27,994,541 | -8,309 | 2.22% | 24,258,422 |
| 2020-06-11 | 2020-06-09 | 0.903 | 28,002,850 | -4,155 | 2.22% | 25,276,690 |
| 2020-06-10 | 2020-06-08 | 0.891 | 28,007,005 | -72,703 | 2.22% | 24,943,368 |
| 2020-05-26 | 2020-05-22 | 0.976 | 28,079,708 | +1,421,758 | 2.23% | 27,409,799 |
| 2020-04-23 | 2020-04-21 | 1.014 | 26,657,950 | -23,665 | 2.23% | 27,035,803 |
| 2020-04-20 | 2020-04-16 | 1.027 | 26,681,615 | +1,972 | 2.23% | 27,398,051 |
| 2020-03-19 | 2020-03-17 | 0.976 | 26,679,643 | +31,553 | 2.23% | 26,043,136 |
| 2020-03-12 | 2020-03-10 | 1.204 | 26,648,090 | +7,888 | 2.22% | 32,093,141 |
| 2020-03-04 | 2020-03-02 | 1.204 | 26,640,202 | -22,283 | 2.22% | 32,083,641 |
| 2020-03-02 | 2020-02-27 | 1.230 | 26,662,485 | -96,631 | 2.23% | 32,786,488 |
| 2020-02-28 | 2020-02-26 | 1.217 | 26,759,116 | -177,484 | 2.23% | 32,566,083 |
| 2020-02-24 | 2020-02-20 | 1.268 | 26,936,600 | -86,770 | 2.25% | 34,148,003 |
| 2020-01-31 | 2020-01-29 | 1.331 | 27,023,370 | -43,385 | 2.26% | 35,970,903 |
| 2019-10-31 | 2019-10-29 | 1.521 | 27,066,755 | +3,944 | 2.26% | 41,175,604 |
| 2019-09-27 | 2019-09-25 | 1.766 | 27,062,811 | +1,220,879 | 2.26% | 47,785,375 |
| 2019-08-28 | 2019-08-26 | 1.660 | 25,841,932 | -7,533 | 2.26% | 42,885,003 |
| 2019-07-24 | 2019-07-22 | 1.912 | 25,849,465 | +3,767 | 2.26% | 49,417,925 |
| 2019-07-22 | 2019-07-18 | 1.912 | 25,845,698 | +1,883 | 2.26% | 49,410,724 |
| 2019-07-17 | 2019-07-15 | 1.965 | 25,843,815 | +3,766 | 2.26% | 50,779,544 |
| 2019-07-15 | 2019-07-11 | 1.991 | 25,840,049 | +3,766 | 2.26% | 51,458,254 |
| 2019-06-14 | 2019-06-12 | 2.217 | 25,836,283 | -13,182 | 2.26% | 57,281,840 |
| 2019-05-30 | 2019-05-28 | 2.005 | 25,849,465 | -62,141 | 2.26% | 51,820,185 |
| 2019-05-29 | 2019-05-27 | 1.779 | 25,911,606 | -9,416 | 2.27% | 46,096,673 |
| 2019-05-28 | 2019-05-24 | 1.901 | 25,921,022 | -43,311 | 2.27% | 49,275,281 |
| 2019-05-27 | 2019-05-23 | 1.942 | 25,964,333 | +940,737 | 2.27% | 50,430,606 |
| 2019-05-22 | 2019-05-20 | 2.011 | 25,023,596 | -39,927 | 2.27% | 50,326,934 |
| 2019-05-06 | 2019-05-02 | 2.232 | 25,063,523 | +40,539 | 2.27% | 55,931,315 |
| 2019-04-25 | 2019-04-23 | 2.245 | 25,022,984 | +5,241,057 | 2.27% | 56,185,546 |
| 2019-02-11 | 2019-02-04 | 2.452 | 19,781,927 | +30,852 | 1.87% | 48,504,999 |
| 2019-01-22 | 2019-01-18 | 2.480 | 19,751,075 | -7,259 | 1.87% | 48,973,500 |
| 2019-01-09 | 2019-01-07 | 2.452 | 19,758,334 | +3,629 | 1.87% | 48,447,149 |
| 2018-12-13 | 2018-12-11 | 2.617 | 19,754,705 | +1,815 | 1.87% | 51,703,751 |
| 2018-12-12 | 2018-12-10 | 2.631 | 19,752,890 | +3,630 | 1.87% | 51,971,101 |
| 2018-12-06 | 2018-12-04 | 2.727 | 19,749,260 | +1,815 | 1.86% | 53,865,900 |
| 2018-12-05 | 2018-12-03 | 2.714 | 19,747,445 | +3,629 | 1.86% | 53,588,924 |
| 2018-12-03 | 2018-11-29 | 2.741 | 19,743,816 | +1,815 | 1.86% | 54,123,026 |
| 2018-11-30 | 2018-11-28 | 2.796 | 19,742,001 | +10,889 | 1.86% | 55,205,851 |
| 2018-10-24 | 2018-10-22 | 2.356 | 19,731,112 | +14,519 | 1.84% | 46,477,801 |
| 2018-10-11 | 2018-10-09 | 2.424 | 19,716,593 | +3,630 | 1.84% | 47,801,601 |
| 2018-10-03 | 2018-09-28 | 2.466 | 19,712,963 | -36,297 | 1.84% | 48,607,450 |
| 2018-09-28 | 2018-09-26 | 2.509 | 19,749,260 | +661,986 | 1.84% | 49,541,406 |
| 2018-09-21 | 2018-09-19 | 2.879 | 19,087,274 | +1,754 | 1.84% | 54,954,101 |
| 2018-09-11 | 2018-09-07 | 2.708 | 19,085,520 | +184,173 | 1.84% | 51,684,751 |
| 2018-09-05 | 2018-09-03 | 2.865 | 18,901,347 | +8,770 | 1.83% | 54,149,399 |
| 2018-08-29 | 2018-08-27 | 3.007 | 18,892,577 | +1,754 | 1.83% | 56,817,024 |
| 2018-08-23 | 2018-08-21 | 3.036 | 18,890,823 | +1,754 | 1.82% | 57,350,249 |
| 2018-08-14 | 2018-08-10 | 3.136 | 18,889,069 | +5,262 | 1.82% | 59,229,500 |
| 2018-08-01 | 2018-07-30 | 3.121 | 18,883,807 | +7,016 | 1.82% | 58,943,850 |
| 2018-07-26 | 2018-07-24 | 3.235 | 18,876,791 | +3,508 | 1.82% | 61,074,350 |
| 2018-07-24 | 2018-07-20 | 3.292 | 18,873,283 | +8,770 | 1.82% | 62,139,000 |
| 2018-06-28 | 2018-06-26 | 3.136 | 18,864,513 | +21,048 | 1.81% | 59,152,501 |
| 2018-06-20 | 2018-06-15 | 3.463 | 18,843,465 | +7,017 | 1.81% | 65,263,727 |
| 2018-06-19 | 2018-06-14 | 3.506 | 18,836,448 | +12,278 | 1.81% | 66,044,848 |
| 2018-06-15 | 2018-06-13 | 3.492 | 18,824,170 | -47,359 | 1.81% | 65,733,499 |
| 2018-06-07 | 2018-06-05 | 3.520 | 18,871,529 | +3,508 | 1.81% | 66,436,825 |
| 2018-05-28 | 2018-05-24 | 3.606 | 18,868,021 | +35,081 | 1.81% | 68,038,025 |
| 2018-05-24 | 2018-05-21 | 3.926 | 18,832,940 | +729,580 | 1.81% | 73,944,190 |
| 2018-05-17 | 2018-05-15 | 3.882 | 18,103,360 | +26,997 | 1.81% | 70,274,948 |
| 2018-05-11 | 2018-05-09 | 3.926 | 18,076,363 | +20,248 | 1.80% | 70,973,625 |
| 2018-03-29 | 2018-03-27 | 4.119 | 18,056,115 | +8,436 | 1.80% | 74,371,949 |
| 2018-03-27 | 2018-03-23 | 4.000 | 18,047,679 | +6,750 | 1.80% | 72,198,002 |
| 2018-03-23 | 2018-03-21 | 4.119 | 18,040,929 | -1,688 | 1.80% | 74,309,399 |
| 2018-03-14 | 2018-03-12 | 4.060 | 18,042,617 | -114,738 | 1.80% | 73,247,052 |
| 2018-02-23 | 2018-02-21 | 4.134 | 18,157,355 | -20,248 | 1.81% | 75,057,975 |
| 2018-02-14 | 2018-02-12 | 3.926 | 18,177,603 | -33,747 | 1.81% | 71,371,125 |
| 2018-02-13 | 2018-02-09 | 3.882 | 18,211,350 | -207,541 | 1.82% | 70,694,152 |
| 2018-02-12 | 2018-02-08 | 4.015 | 18,418,891 | -134,986 | 1.84% | 73,955,900 |
| 2018-02-09 | 2018-02-07 | 4.104 | 18,553,877 | -84,367 | 1.85% | 76,147,298 |
| 2018-02-08 | 2018-02-06 | 4.119 | 18,638,244 | -205,854 | 1.86% | 76,769,700 |
| 2018-02-07 | 2018-02-05 | 4.267 | 18,844,098 | -64,119 | 1.88% | 80,409,599 |
| 2018-02-06 | 2018-02-02 | 4.371 | 18,908,217 | -172,107 | 1.89% | 82,644,251 |
| 2018-02-05 | 2018-02-01 | 4.400 | 19,080,324 | -318,906 | 1.90% | 83,961,899 |
| 2018-02-02 | 2018-01-31 | 4.371 | 19,399,230 | -469,077 | 1.94% | 84,790,377 |
| 2018-02-01 | 2018-01-30 | 4.356 | 19,868,307 | -20,248 | 1.98% | 86,546,249 |
| 2018-01-31 | 2018-01-29 | 4.400 | 19,888,555 | -92,803 | 1.98% | 87,518,474 |
| 2018-01-30 | 2018-01-26 | 4.386 | 19,981,358 | -226,103 | 1.99% | 87,630,798 |
| 2018-01-29 | 2018-01-25 | 4.341 | 20,207,461 | -907,783 | 2.02% | 87,724,202 |
| 2018-01-26 | 2018-01-24 | 4.400 | 21,115,244 | -64,118 | 2.11% | 92,916,450 |
| 2018-01-25 | 2018-01-23 | 4.445 | 21,179,362 | -21,936 | 2.11% | 94,139,998 |
| 2018-01-16 | 2018-01-12 | 4.460 | 21,201,298 | -23,622 | 2.11% | 94,551,626 |
| 2018-01-11 | 2018-01-09 | 4.415 | 21,224,920 | -74,243 | 2.12% | 93,713,548 |
| 2018-01-10 | 2018-01-08 | 4.415 | 21,299,163 | -13,499 | 2.12% | 94,041,351 |
| 2018-01-04 | 2018-01-02 | 4.549 | 21,312,662 | -62,431 | 2.13% | 96,942,927 |
| 2018-01-03 | 2017-12-29 | 4.563 | 21,375,093 | -134,986 | 2.13% | 97,543,601 |
| 2017-12-29 | 2017-12-27 | 4.312 | 21,510,079 | -175,482 | 2.15% | 92,741,700 |
| 2017-12-15 | 2017-12-13 | 4.237 | 21,685,561 | -16,874 | 2.25% | 91,891,798 |
| 2017-12-13 | 2017-12-11 | 4.237 | 21,702,435 | -1,687 | 2.25% | 91,963,301 |
| 2017-12-04 | 2017-11-30 | 4.149 | 21,704,122 | -9,729,143 | 2.25% | 90,041,000 |
| 2017-11-30 | 2017-11-28 | 4.134 | 31,433,265 | -136,674 | 3.26% | 129,937,275 |
| 2017-11-29 | 2017-11-27 | 4.119 | 31,569,939 | -126,550 | 3.27% | 130,034,501 |
| 2017-11-28 | 2017-11-24 | 4.149 | 31,696,489 | -121,487 | 3.29% | 131,495,002 |
| 2017-11-27 | 2017-11-23 | 4.149 | 31,817,976 | -60,744 | 3.30% | 131,998,999 |
| 2017-11-24 | 2017-11-22 | 4.193 | 31,878,720 | -124,863 | 3.30% | 133,667,975 |
| 2017-11-23 | 2017-11-21 | 4.134 | 32,003,583 | -45,557 | 3.32% | 132,294,827 |
| 2017-11-22 | 2017-11-20 | 4.134 | 32,049,140 | -1,688 | 3.32% | 132,483,148 |
| 2017-11-21 | 2017-11-17 | 4.149 | 32,050,828 | -60,744 | 3.32% | 132,965,001 |
| 2017-11-20 | 2017-11-16 | 4.134 | 32,111,572 | -53,994 | 3.33% | 132,741,227 |
| 2017-11-15 | 2017-11-13 | 4.163 | 32,165,566 | -33,747 | 3.33% | 133,917,574 |
| 2017-11-14 | 2017-11-10 | 4.208 | 32,199,313 | -80,992 | 3.34% | 135,489,301 |
| 2017-11-13 | 2017-11-09 | 4.223 | 32,280,305 | -113,051 | 3.35% | 136,308,377 |
| 2017-11-10 | 2017-11-08 | 4.223 | 32,393,356 | -141,735 | 3.36% | 136,785,751 |
| 2017-11-09 | 2017-11-07 | 4.208 | 32,535,091 | -121,488 | 3.37% | 136,902,198 |
| 2017-11-08 | 2017-11-06 | 4.193 | 32,656,579 | -67,493 | 3.38% | 136,929,550 |
| 2017-11-07 | 2017-11-03 | 4.208 | 32,724,072 | -128,237 | 3.39% | 137,697,399 |
| 2017-11-06 | 2017-11-02 | 4.208 | 32,852,309 | -102,927 | 3.41% | 138,236,999 |
| 2017-11-03 | 2017-11-01 | 4.208 | 32,955,236 | -69,181 | 3.42% | 138,670,098 |
| 2017-11-02 | 2017-10-31 | 4.208 | 33,024,417 | -101,240 | 3.42% | 138,961,200 |
| 2017-11-01 | 2017-10-30 | 4.252 | 33,125,657 | -96,178 | 3.43% | 140,859,601 |
| 2017-10-31 | 2017-10-27 | 4.282 | 33,221,835 | -410,021 | 3.44% | 142,253,027 |
| 2017-10-30 | 2017-10-26 | 4.237 | 33,631,856 | -234,539 | 3.49% | 142,513,801 |
| 2017-10-27 | 2017-10-25 | 4.193 | 33,866,395 | -141,735 | 3.51% | 142,002,327 |
| 2017-10-26 | 2017-10-24 | 4.193 | 34,008,130 | -65,806 | 3.53% | 142,596,624 |
| 2017-10-25 | 2017-10-23 | 4.208 | 34,073,936 | -92,803 | 3.53% | 143,377,400 |
| 2017-10-24 | 2017-10-20 | 4.208 | 34,166,739 | -62,431 | 3.54% | 143,767,899 |
| 2017-10-23 | 2017-10-19 | 4.223 | 34,229,170 | -101,240 | 3.55% | 144,537,748 |
| 2017-10-20 | 2017-10-18 | 4.223 | 34,330,410 | -74,243 | 3.56% | 144,965,249 |
| 2017-10-19 | 2017-10-17 | 4.237 | 34,404,653 | -70,868 | 3.57% | 145,788,501 |
| 2017-10-18 | 2017-10-16 | 4.267 | 34,475,521 | -131,611 | 3.57% | 147,110,402 |
| 2017-10-17 | 2017-10-13 | 4.297 | 34,607,132 | +691,805 | 3.59% | 148,697,499 |
| 2017-10-16 | 2017-10-12 | 4.163 | 33,915,327 | -129,924 | 3.52% | 141,202,500 |
| 2017-10-13 | 2017-10-11 | 4.193 | 34,045,251 | -13,499 | 3.53% | 142,752,273 |
| 2017-10-12 | 2017-10-10 | 4.208 | 34,058,750 | -72,555 | 3.53% | 143,313,500 |
| 2017-10-11 | 2017-10-09 | 4.193 | 34,131,305 | -50,620 | 3.54% | 143,113,099 |
| 2017-10-09 | 2017-10-04 | 4.163 | 34,181,925 | -47,245 | 3.54% | 142,312,449 |
| 2017-10-04 | 2017-09-29 | 4.149 | 34,229,170 | -33,747 | 3.55% | 142,001,998 |
| 2017-09-29 | 2017-09-27 | 4.313 | 34,262,917 | -170,420 | 3.55% | 147,791,653 |
| 2017-09-28 | 2017-09-26 | 4.117 | 34,433,337 | +724,912 | 3.57% | 141,751,848 |
| 2017-09-26 | 2017-09-22 | 4.208 | 33,708,425 | -72,679 | 3.57% | 141,828,650 |
| 2017-09-25 | 2017-09-21 | 4.253 | 33,781,104 | -79,287 | 3.58% | 143,668,273 |
| 2017-09-22 | 2017-09-20 | 4.253 | 33,860,391 | -125,537 | 3.59% | 144,005,474 |
| 2017-09-21 | 2017-09-19 | 4.268 | 33,985,928 | -39,644 | 3.60% | 145,053,748 |
| 2017-09-20 | 2017-09-18 | 4.298 | 34,025,572 | -227,949 | 3.60% | 146,252,901 |
| 2017-09-19 | 2017-09-15 | 4.253 | 34,253,521 | -363,398 | 3.63% | 145,677,424 |
| 2017-09-18 | 2017-09-14 | 4.208 | 34,616,919 | -118,930 | 3.67% | 145,651,151 |
| 2017-09-15 | 2017-09-13 | 4.268 | 34,735,849 | -333,665 | 3.68% | 148,254,451 |
| 2017-09-14 | 2017-09-12 | 4.329 | 35,069,514 | -118,930 | 3.71% | 151,801,651 |
| 2017-09-13 | 2017-09-11 | 4.344 | 35,188,444 | -61,117 | 3.73% | 152,849,025 |
| 2017-09-12 | 2017-09-08 | 4.329 | 35,249,561 | +142,056 | 3.73% | 152,581,001 |
| 2017-09-11 | 2017-09-07 | 4.329 | 35,107,505 | -64,421 | 3.72% | 151,966,098 |
| 2017-09-08 | 2017-09-06 | 4.117 | 35,171,926 | -6,607 | 3.72% | 144,792,400 |
| 2017-09-07 | 2017-09-05 | 4.102 | 35,178,533 | -33,036 | 3.72% | 144,287,174 |
| 2017-08-08 | 2017-08-04 | 4.253 | 35,211,569 | -168,485 | 3.73% | 149,751,924 |
| 2017-08-02 | 2017-07-31 | 3.753 | 35,380,054 | -34,688 | 3.75% | 132,797,802 |
| 2017-07-28 | 2017-07-26 | 3.753 | 35,414,742 | +3,304 | 3.75% | 132,928,002 |
| 2017-07-21 | 2017-07-19 | 3.784 | 35,411,438 | +3,304 | 3.75% | 133,987,500 |
| 2017-07-20 | 2017-07-18 | 3.784 | 35,408,134 | +6,607 | 3.75% | 133,974,999 |
| 2017-07-13 | 2017-07-11 | 3.814 | 35,401,527 | +1,652 | 3.75% | 135,021,600 |
| 2017-07-04 | 2017-06-30 | 3.905 | 35,399,875 | +6,607 | 3.75% | 138,229,949 |
| 2017-07-03 | 2017-06-29 | 3.814 | 35,393,268 | -213,083 | 3.75% | 134,990,100 |
| 2017-06-30 | 2017-06-28 | 3.693 | 35,606,351 | +4,955 | 3.77% | 131,491,600 |
| 2017-06-26 | 2017-06-22 | 3.799 | 35,601,396 | +4,956 | 3.77% | 135,245,076 |
| 2017-06-19 | 2017-06-15 | 4.026 | 35,596,440 | -102,412 | 3.77% | 143,307,499 |
| 2017-06-13 | 2017-06-09 | 3.829 | 35,698,852 | +6,607 | 3.78% | 136,695,899 |
| 2017-06-08 | 2017-06-06 | 3.844 | 35,692,245 | +9,911 | 3.78% | 137,210,800 |
| 2017-05-29 | 2017-05-25 | 3.875 | 35,682,334 | +21,473 | 3.78% | 138,252,799 |
| 2017-05-23 | 2017-05-19 | 3.935 | 35,660,861 | -66,072 | 3.78% | 140,328,501 |
| 2017-05-22 | 2017-05-18 | 3.859 | 35,726,933 | +18,170 | 3.78% | 137,884,875 |
| 2017-05-12 | 2017-05-10 | 4.411 | 35,708,763 | +1,385,388 | 3.78% | 157,514,051 |
| 2017-05-02 | 2017-04-27 | 4.096 | 34,323,375 | +4,761 | 3.78% | 140,588,500 |
| 2017-04-28 | 2017-04-26 | 4.064 | 34,318,614 | +6,347 | 3.78% | 139,487,699 |
| 2017-04-20 | 2017-04-18 | 4.033 | 34,312,267 | +3,174 | 3.78% | 138,380,802 |
| 2017-04-18 | 2017-04-12 | 4.096 | 34,309,093 | +39,673 | 3.78% | 140,530,001 |
| 2017-04-13 | 2017-04-11 | 3.986 | 34,269,420 | +50,781 | 3.78% | 136,588,376 |
| 2017-04-05 | 2017-03-31 | 4.191 | 34,218,639 | +28,565 | 3.77% | 143,393,952 |
| 2017-03-30 | 2017-03-28 | 4.411 | 34,190,074 | +12,695 | 3.77% | 150,814,999 |
| 2017-03-28 | 2017-03-24 | 4.427 | 34,177,379 | -3,174 | 3.77% | 151,297,426 |
| 2017-03-24 | 2017-03-22 | 4.364 | 34,180,553 | +19,043 | 3.77% | 149,157,577 |
| 2017-03-20 | 2017-03-16 | 4.458 | 34,161,510 | +4,761 | 3.77% | 152,303,526 |
| 2017-03-16 | 2017-03-14 | 4.364 | 34,156,749 | +23,804 | 3.76% | 149,053,700 |
| 2017-03-15 | 2017-03-13 | 4.380 | 34,132,945 | +6,347 | 3.76% | 149,487,549 |
| 2017-03-06 | 2017-03-02 | 4.553 | 34,126,598 | -11,108 | 3.76% | 155,373,627 |
| 2017-02-28 | 2017-02-24 | 4.348 | 34,137,706 | +19,043 | 3.76% | 148,432,800 |
| 2017-02-27 | 2017-02-23 | 4.364 | 34,118,663 | +3,174 | 3.76% | 148,887,500 |
| 2017-02-24 | 2017-02-22 | 4.380 | 34,115,489 | +17,456 | 3.76% | 149,411,099 |
| 2017-02-23 | 2017-02-21 | 4.411 | 34,098,033 | +7,934 | 3.76% | 150,409,000 |
| 2017-02-21 | 2017-02-17 | 4.458 | 34,090,099 | +12,696 | 3.76% | 151,985,152 |
| 2017-02-13 | 2017-02-09 | 4.443 | 34,077,403 | +69,824 | 3.76% | 151,391,699 |
| 2017-01-24 | 2017-01-20 | 4.332 | 34,007,579 | +6,348 | 3.75% | 147,331,250 |
| 2017-01-20 | 2017-01-18 | 4.458 | 34,001,231 | +6,347 | 3.75% | 151,588,949 |
| 2017-01-17 | 2017-01-13 | 4.364 | 33,994,884 | +12,696 | 3.75% | 148,347,352 |
| 2017-01-11 | 2017-01-09 | 4.616 | 33,982,188 | -31,739 | 3.75% | 156,857,548 |
| 2017-01-03 | 2016-12-29 | 4.742 | 34,013,927 | +7,617,190 | 3.75% | 161,290,852 |
| 2016-12-23 | 2016-12-21 | 4.805 | 26,396,737 | -6,347 | 3.13% | 126,834,251 |
| 2016-12-22 | 2016-12-20 | 4.742 | 26,403,084 | -106,324 | 3.13% | 125,200,948 |
| 2016-12-21 | 2016-12-19 | 4.710 | 26,509,408 | -12,695 | 3.14% | 124,869,877 |
| 2016-12-09 | 2016-12-07 | 4.537 | 26,522,103 | +33,325 | 3.14% | 120,333,600 |
| 2016-12-07 | 2016-12-05 | 4.521 | 26,488,778 | +9,522 | 3.14% | 119,765,101 |
| 2016-12-06 | 2016-12-02 | 4.553 | 26,479,256 | -6,348 | 3.14% | 120,556,349 |
| 2016-12-01 | 2016-11-29 | 4.474 | 26,485,604 | +6,348 | 3.14% | 118,499,000 |
| 2016-11-30 | 2016-11-28 | 4.427 | 26,479,256 | +12,695 | 3.14% | 117,219,149 |
| 2016-11-29 | 2016-11-25 | 4.506 | 26,466,561 | +6,348 | 3.13% | 119,247,700 |
| 2016-11-28 | 2016-11-24 | 4.647 | 26,460,213 | +6,347 | 3.13% | 122,970,748 |
| 2016-11-24 | 2016-11-22 | 4.616 | 26,453,866 | +6,348 | 3.13% | 122,107,752 |
| 2016-11-10 | 2016-11-08 | 4.726 | 26,447,518 | +4,761 | 3.28% | 124,995,000 |
| 2016-11-03 | 2016-11-01 | 4.758 | 26,442,757 | -4,761 | 3.28% | 125,805,649 |
| 2016-11-01 | 2016-10-28 | 4.726 | 26,447,518 | +117,432 | 3.28% | 124,995,000 |
| 2016-10-31 | 2016-10-27 | 4.836 | 26,330,086 | +14,282 | 3.27% | 127,343,598 |
| 2016-10-28 | 2016-10-26 | 4.852 | 26,315,804 | +52,368 | 3.27% | 127,689,099 |
| 2016-10-27 | 2016-10-25 | 4.773 | 26,263,436 | +3,174 | 3.26% | 125,366,250 |
| 2016-10-20 | 2016-10-18 | 4.600 | 26,260,262 | -1,848,756 | 3.26% | 120,800,400 |
| 2016-10-19 | 2016-10-17 | 4.553 | 28,109,018 | +88,868 | 3.49% | 127,976,427 |
| 2016-10-18 | 2016-10-14 | 4.663 | 28,020,150 | +12,695 | 3.48% | 130,661,798 |
| 2016-10-17 | 2016-10-13 | 4.616 | 28,007,455 | +123,779 | 3.48% | 129,278,925 |
| 2016-10-14 | 2016-10-12 | 4.821 | 27,883,676 | +76,172 | 3.46% | 134,418,152 |
| 2016-10-12 | 2016-10-07 | 4.947 | 27,807,504 | +20,630 | 3.45% | 137,555,551 |
| 2016-10-11 | 2016-10-06 | 4.899 | 27,786,874 | +12,695 | 3.45% | 136,140,250 |
| 2016-10-06 | 2016-10-04 | 4.947 | 27,774,179 | +126,954 | 3.45% | 137,390,702 |
| 2016-10-05 | 2016-10-03 | 4.962 | 27,647,225 | +126,953 | 3.43% | 137,198,248 |
| 2016-10-04 | 2016-09-30 | 4.884 | 27,520,272 | +165,039 | 3.42% | 134,400,499 |
| 2016-10-03 | 2016-09-29 | 5.088 | 27,355,233 | +38,086 | 3.39% | 139,196,849 |
| 2016-09-30 | 2016-09-28 | 5.310 | 27,317,147 | +80,932 | 3.39% | 145,060,850 |
| 2016-09-29 | 2016-09-27 | 5.310 | 27,236,215 | +522,722 | 3.38% | 144,631,081 |
| 2016-09-28 | 2016-09-26 | 5.166 | 26,713,493 | +100,032 | 3.37% | 138,009,822 |
| 2016-09-27 | 2016-09-23 | 5.342 | 26,613,461 | +334,486 | 3.35% | 142,175,453 |
| 2016-09-26 | 2016-09-22 | 5.518 | 26,278,975 | +168,805 | 3.31% | 145,012,124 |
| 2016-09-23 | 2016-09-21 | 5.518 | 26,110,170 | +90,655 | 3.29% | 144,080,627 |
| 2016-09-22 | 2016-09-20 | 5.422 | 26,019,515 | +62,521 | 3.28% | 141,083,326 |
| 2016-09-21 | 2016-09-19 | 5.406 | 25,956,994 | -87,529 | 3.27% | 140,329,149 |
| 2016-09-20 | 2016-09-15 | 5.342 | 26,044,523 | +290,721 | 3.28% | 139,136,050 |
| 2016-09-19 | 2016-09-14 | 5.070 | 25,753,802 | +184,436 | 3.30% | 130,580,224 |
| 2016-09-15 | 2016-09-13 | 4.974 | 25,569,366 | +187,561 | 3.28% | 127,191,223 |
| 2016-09-14 | 2016-09-12 | 4.926 | 25,381,805 | -3,126 | 3.25% | 125,040,302 |
| 2016-09-13 | 2016-09-09 | 5.022 | 25,384,931 | +109,412 | 3.25% | 127,491,852 |
| 2016-09-12 | 2016-09-08 | 4.990 | 25,275,519 | +312,603 | 3.24% | 126,133,798 |
| 2016-09-08 | 2016-09-06 | 5.038 | 24,962,916 | +184,435 | 3.20% | 125,771,623 |
| 2016-09-06 | 2016-09-02 | 5.070 | 24,778,481 | +79,714 | 3.18% | 125,635,027 |
| 2016-09-05 | 2016-09-01 | 4.894 | 24,698,767 | +175,058 | 3.17% | 120,885,301 |
| 2016-09-02 | 2016-08-31 | 4.798 | 24,523,709 | +187,562 | 3.14% | 117,674,999 |
| 2016-09-01 | 2016-08-30 | 4.734 | 24,336,147 | +189,125 | 3.12% | 115,217,999 |
| 2016-08-31 | 2016-08-29 | 4.766 | 24,147,022 | +125,041 | 3.10% | 115,095,048 |
| 2016-08-23 | 2016-08-19 | 4.686 | 24,021,981 | +6,252 | 3.08% | 112,577,924 |
| 2016-08-22 | 2016-08-18 | 4.574 | 24,015,729 | +42,201 | 3.08% | 109,859,749 |
| 2016-08-18 | 2016-08-16 | 4.654 | 23,973,528 | +6,252 | 3.07% | 111,583,951 |
| 2016-08-11 | 2016-08-09 | 4.798 | 23,967,276 | -18,756 | 3.07% | 115,005,001 |
| 2016-08-10 | 2016-08-08 | 4.846 | 23,986,032 | -40,638 | 3.08% | 116,245,950 |
| 2016-08-04 | 2016-08-01 | 4.734 | 24,026,670 | -7,815 | 3.08% | 113,752,799 |
| 2016-08-03 | 2016-07-29 | 4.511 | 24,034,485 | +3,126 | 3.08% | 108,407,848 |
| 2016-08-01 | 2016-07-28 | 4.734 | 24,031,359 | -76,588 | 3.08% | 113,774,998 |
| 2016-07-29 | 2016-07-27 | 4.766 | 24,107,947 | -31,260 | 3.09% | 114,908,800 |
| 2016-07-26 | 2016-07-22 | 4.798 | 24,139,207 | -53,143 | 3.10% | 115,829,998 |
| 2016-07-25 | 2016-07-21 | 4.798 | 24,192,350 | -4,689 | 3.10% | 116,085,000 |
| 2016-07-22 | 2016-07-20 | 4.798 | 24,197,039 | -89,092 | 3.10% | 116,107,500 |
| 2016-07-20 | 2016-07-18 | 4.910 | 24,286,131 | -1,563 | 3.11% | 119,254,151 |
| 2016-07-14 | 2016-07-12 | 4.814 | 24,287,694 | +3,126 | 3.11% | 116,930,976 |
| 2016-07-08 | 2016-07-06 | 5.006 | 24,284,568 | +12,504 | 3.53% | 121,577,026 |
| 2016-07-07 | 2016-07-05 | 4.958 | 24,272,064 | -89,092 | 3.53% | 120,349,752 |
| 2016-07-06 | 2016-07-04 | 4.942 | 24,361,156 | -46,890 | 3.54% | 120,401,852 |
| 2016-07-05 | 2016-06-30 | 4.942 | 24,408,046 | -62,521 | 3.55% | 120,633,600 |
| 2016-06-29 | 2016-06-27 | 4.846 | 24,470,567 | -62,520 | 3.56% | 118,594,202 |
| 2016-06-28 | 2016-06-24 | 4.846 | 24,533,087 | -70,336 | 3.57% | 118,897,199 |
| 2016-06-27 | 2016-06-23 | 5.006 | 24,603,423 | -54,705 | 5.96% | 123,173,325 |
| 2016-06-24 | 2016-06-22 | 5.070 | 24,658,128 | -12,505 | 5.97% | 125,024,798 |
| 2016-06-22 | 2016-06-20 | 4.718 | 24,670,633 | +9,378,092 | 5.98% | 116,407,002 |
| 2016-06-14 | 2016-06-10 | 4.766 | 15,292,541 | -56,269 | 3.70% | 72,890,799 |
| 2016-06-10 | 2016-06-07 | 4.734 | 15,348,810 | -65,646 | 3.72% | 72,668,002 |
| 2016-05-27 | 2016-05-25 | 4.686 | 15,414,456 | -37,513 | 3.73% | 72,239,149 |
| 2016-05-25 | 2016-05-23 | 4.670 | 15,451,969 | -100,033 | 3.74% | 72,167,801 |
| 2016-05-13 | 2016-05-11 | 4.622 | 15,552,002 | -15,630 | 3.77% | 71,888,752 |
| 2016-05-06 | 2016-05-04 | 4.599 | 15,567,632 | +1,563 | 3.77% | 71,599,335 |
| 2016-05-05 | 2016-05-03 | 4.532 | 15,566,069 | +679,247 | 3.77% | 70,550,807 |
| 2016-04-29 | 2016-04-27 | 4.984 | 14,886,822 | -1,495 | 3.77% | 74,194,549 |
| 2016-04-28 | 2016-04-26 | 5.001 | 14,888,317 | -34,381 | 3.77% | 74,451,000 |
| 2016-04-27 | 2016-04-25 | 5.051 | 14,922,698 | -23,917 | 3.78% | 75,371,652 |
| 2016-04-26 | 2016-04-22 | 5.084 | 14,946,615 | -469,370 | 3.79% | 75,992,402 |
| 2016-04-25 | 2016-04-21 | 5.151 | 15,415,985 | -189,841 | 3.91% | 79,410,099 |
| 2016-04-22 | 2016-04-20 | 4.967 | 15,605,826 | -104,637 | 3.95% | 77,516,999 |
| 2016-04-21 | 2016-04-19 | 5.001 | 15,710,463 | -195,820 | 3.98% | 78,562,250 |
| 2016-04-20 | 2016-04-18 | 4.549 | 15,906,283 | -11,959 | 4.03% | 72,358,799 |
| 2016-04-19 | 2016-04-15 | 4.399 | 15,918,242 | -11,958 | 4.03% | 70,017,176 |
| 2016-04-18 | 2016-04-14 | 4.382 | 15,930,200 | -107,627 | 4.04% | 69,803,349 |
| 2016-04-15 | 2016-04-13 | 4.332 | 16,037,827 | -59,792 | 4.06% | 69,470,277 |
| 2016-04-14 | 2016-04-12 | 4.348 | 16,097,619 | -7,474 | 4.08% | 69,998,500 |
| 2016-04-07 | 2016-04-05 | 4.382 | 16,105,093 | -237,675 | 4.08% | 70,569,700 |
| 2016-04-06 | 2016-04-01 | 4.449 | 16,342,768 | -29,896 | 4.14% | 72,704,450 |
| 2016-03-31 | 2016-03-29 | 4.516 | 16,372,664 | -56,803 | 4.15% | 73,932,749 |
| 2016-03-30 | 2016-03-24 | 4.532 | 16,429,467 | -41,855 | 4.16% | 74,464,025 |
| 2016-03-29 | 2016-03-23 | 4.482 | 16,471,322 | -49,329 | 4.17% | 73,827,301 |
| 2016-03-24 | 2016-03-22 | 4.482 | 16,520,651 | -40,359 | 4.19% | 74,048,402 |
| 2016-03-23 | 2016-03-21 | 4.432 | 16,561,010 | -4,485 | 4.20% | 73,398,373 |
| 2016-03-16 | 2016-03-14 | 4.432 | 16,565,495 | -43,349 | 4.20% | 73,418,251 |
| 2016-03-15 | 2016-03-11 | 4.599 | 16,608,844 | -272,056 | 4.21% | 76,388,123 |
| 2016-03-14 | 2016-03-10 | 4.215 | 16,880,900 | -35,875 | 4.28% | 71,145,900 |
| 2016-03-11 | 2016-03-09 | 4.215 | 16,916,775 | -29,897 | 4.29% | 71,297,098 |
| 2016-03-09 | 2016-03-07 | 4.198 | 16,946,672 | -89,688 | 4.29% | 71,139,677 |
| 2016-03-03 | 2016-03-01 | 3.763 | 17,036,360 | +2,989 | 4.32% | 64,108,124 |
| 2016-03-02 | 2016-02-29 | 3.746 | 17,033,371 | +23,917 | 4.31% | 63,812,001 |
| 2016-01-25 | 2016-01-21 | 3.914 | 17,009,454 | +25,412 | 4.31% | 66,567,151 |
| 2016-01-13 | 2016-01-11 | 4.348 | 16,984,042 | +8,969 | 4.30% | 73,853,000 |
| 2016-01-12 | 2016-01-08 | 4.098 | 16,975,073 | +4,185,471 | 4.30% | 69,555,500 |
| 2016-01-11 | 2016-01-07 | 4.098 | 12,789,602 | +2,989 | 7.13% | 52,405,498 |
| 2016-01-05 | 2015-12-31 | 4.465 | 12,786,613 | -62,782 | 7.13% | 57,097,951 |
| 2016-01-04 | 2015-12-29 | 4.532 | 12,849,395 | -14,948 | 7.16% | 58,237,901 |
| 2015-12-23 | 2015-12-21 | 4.683 | 12,864,343 | -14,948 | 7.17% | 60,242,000 |
| 2015-12-22 | 2015-12-18 | 4.683 | 12,879,291 | -85,204 | 7.18% | 60,312,000 |
| 2015-12-18 | 2015-12-16 | 4.181 | 12,964,495 | +11,958 | 7.23% | 54,206,249 |
| 2015-12-15 | 2015-12-11 | 4.014 | 12,952,537 | +1,495 | 7.22% | 51,990,001 |
| 2015-12-11 | 2015-12-09 | 4.081 | 12,951,042 | +2,990 | 7.22% | 52,850,400 |
| 2015-12-02 | 2015-11-30 | 4.014 | 12,948,052 | +5,979 | 7.22% | 51,971,999 |
| 2015-12-01 | 2015-11-27 | 4.031 | 12,942,073 | +5,979 | 7.21% | 52,164,450 |
| 2015-11-17 | 2015-11-13 | 4.114 | 12,936,094 | +2,990 | 7.21% | 53,222,101 |
| 2015-11-16 | 2015-11-12 | 4.432 | 12,933,104 | +1,495 | 7.21% | 57,319,499 |
| 2015-11-12 | 2015-11-10 | 4.131 | 12,931,609 | +5,979 | 7.21% | 53,419,923 |
| 2015-10-27 | 2015-10-23 | 4.449 | 12,925,630 | -4,485 | 7.21% | 57,502,549 |
| 2015-10-23 | 2015-10-20 | 4.599 | 12,930,115 | +50,824 | 7.21% | 59,468,752 |
| 2015-10-22 | 2015-10-19 | 4.649 | 12,879,291 | -46,339 | 7.18% | 59,881,200 |
| 2015-10-19 | 2015-10-15 | 4.516 | 12,925,630 | -5,979 | 7.21% | 58,367,249 |
| 2015-10-15 | 2015-10-13 | 4.399 | 12,931,609 | +49,328 | 7.21% | 56,880,323 |
| 2015-10-13 | 2015-10-09 | 4.465 | 12,882,281 | -26,906 | 7.18% | 57,525,151 |
| 2015-10-12 | 2015-10-08 | 4.315 | 12,909,187 | -23,917 | 7.20% | 55,702,199 |
| 2015-10-09 | 2015-10-07 | 4.315 | 12,933,104 | -47,834 | 7.21% | 55,805,399 |
| 2015-10-08 | 2015-10-06 | 4.281 | 12,980,938 | -23,917 | 7.24% | 55,577,599 |
| 2015-09-30 | 2015-09-25 | 4.298 | 13,004,855 | -1,495 | 7.25% | 55,897,499 |
| 2015-08-28 | 2015-08-26 | 3.596 | 13,006,350 | +5,979 | 7.25% | 46,767,875 |
| 2015-08-26 | 2015-08-24 | 3.679 | 13,000,371 | +1,495 | 7.25% | 47,833,501 |
| 2015-08-20 | 2015-08-18 | 4.164 | 12,998,876 | +116,595 | 7.25% | 54,132,600 |
| 2015-08-17 | 2015-08-13 | 4.231 | 12,882,281 | +40,360 | 7.18% | 54,508,851 |
| 2015-08-14 | 2015-08-12 | 4.399 | 12,841,921 | +5,979 | 7.16% | 56,485,826 |
| 2015-07-28 | 2015-07-24 | 5.118 | 12,835,942 | -4,484 | 7.16% | 65,690,552 |
| 2015-07-27 | 2015-07-23 | 5.101 | 12,840,426 | -131,543 | 7.16% | 65,498,750 |
| 2015-07-24 | 2015-07-22 | 4.783 | 12,971,969 | +7,474 | 7.23% | 62,047,698 |
| 2015-07-21 | 2015-07-17 | 4.683 | 12,964,495 | +11,958 | 7.23% | 60,710,999 |
| 2015-07-20 | 2015-07-16 | 4.516 | 12,952,537 | -8,969 | 7.22% | 58,488,751 |
| 2015-07-17 | 2015-07-15 | 4.332 | 12,961,506 | +10,464 | 7.23% | 56,144,726 |
| 2015-07-16 | 2015-07-14 | 4.014 | 12,951,042 | -46,339 | 7.22% | 51,984,000 |
| 2015-07-13 | 2015-07-09 | 4.014 | 12,997,381 | +11,958 | 7.25% | 52,169,999 |
| 2015-07-10 | 2015-07-08 | 3.479 | 12,985,423 | +85,205 | 7.24% | 45,172,401 |
| 2015-07-09 | 2015-07-07 | 4.131 | 12,900,218 | +118,090 | 7.19% | 53,290,248 |
| 2015-07-08 | 2015-07-06 | 4.014 | 12,782,128 | +109,121 | 7.13% | 51,305,999 |
| 2015-06-16 | 2015-06-12 | 5.252 | 12,673,007 | -47,834 | 7.06% | 66,552,299 |
| 2015-06-05 | 2015-06-03 | 5.703 | 12,720,841 | -59,793 | 7.09% | 72,547,749 |
| 2015-06-04 | 2015-06-02 | 5.837 | 12,780,634 | -312,415 | 7.13% | 74,598,753 |
| 2015-06-01 | 2015-05-28 | 5.519 | 13,093,049 | +41,855 | 7.30% | 72,261,750 |
| 2015-05-28 | 2015-05-26 | 5.854 | 13,051,194 | -470,866 | 7.28% | 76,396,248 |
| 2015-05-26 | 2015-05-21 | 5.753 | 13,522,060 | -68,761 | 7.54% | 77,795,601 |
| 2015-05-22 | 2015-05-20 | 5.904 | 13,590,821 | -101,647 | 7.58% | 80,236,900 |
| 2015-05-21 | 2015-05-19 | 5.820 | 13,692,468 | -152,471 | 7.63% | 79,691,999 |
| 2015-05-20 | 2015-05-18 | 5.753 | 13,844,939 | -360,249 | 7.72% | 79,653,200 |
| 2015-05-19 | 2015-05-15 | 5.519 | 14,205,188 | -2,990 | 7.92% | 78,399,748 |
| 2015-05-13 | 2015-05-11 | 5.670 | 14,208,178 | -26,907 | 7.92% | 80,554,875 |
| 2015-05-12 | 2015-05-08 | 5.686 | 14,235,085 | +28,402 | 7.94% | 80,945,502 |
| 2015-05-08 | 2015-05-06 | 5.686 | 14,206,683 | -119,585 | 7.92% | 80,783,999 |
| 2015-05-06 | 2015-05-04 | 5.720 | 14,326,268 | -137,523 | 7.99% | 81,943,200 |
| 2015-05-05 | 2015-04-30 | 5.670 | 14,463,791 | -212,263 | 8.06% | 82,004,102 |
| 2015-05-04 | 2015-04-29 | 5.201 | 14,676,054 | -29,896 | 8.18% | 76,334,951 |
| 2015-04-27 | 2015-04-23 | 5.185 | 14,705,950 | -17,938 | 8.20% | 76,244,500 |
| 2015-04-24 | 2015-04-22 | 5.218 | 14,723,888 | -22,422 | 8.21% | 76,830,001 |
| 2015-04-22 | 2015-04-20 | 5.068 | 14,746,310 | -29,896 | 8.22% | 74,727,375 |
| 2015-04-21 | 2015-04-17 | 5.235 | 14,776,206 | -11,959 | 8.24% | 77,350,124 |
| 2015-04-17 | 2015-04-15 | 5.185 | 14,788,165 | -2,989 | 8.24% | 76,670,752 |
| 2015-04-15 | 2015-04-13 | 4.867 | 14,791,154 | +7,474 | 8.25% | 71,986,124 |
| 2015-04-14 | 2015-04-10 | 4.984 | 14,783,680 | +2,989 | 8.24% | 73,680,499 |
| 2015-04-13 | 2015-04-09 | 4.917 | 14,780,691 | +1,495 | 8.24% | 72,676,802 |
| 2015-04-10 | 2015-04-08 | 5.034 | 14,779,196 | +1,495 | 8.24% | 74,399,676 |
| 2015-04-02 | 2015-03-31 | 5.001 | 14,777,701 | -82,215 | 8.24% | 73,897,850 |
| 2015-03-27 | 2015-03-25 | 5.017 | 14,859,916 | -11,958 | 8.28% | 74,557,502 |
| 2015-03-25 | 2015-03-23 | 5.101 | 14,871,874 | -1,495 | 8.29% | 75,861,125 |
| 2015-03-20 | 2015-03-18 | 5.068 | 14,873,369 | +35,876 | 8.29% | 75,371,251 |
| 2015-03-19 | 2015-03-17 | 5.302 | 14,837,493 | +25,411 | 8.27% | 78,663,548 |
| 2015-03-18 | 2015-03-16 | 5.435 | 14,812,082 | -23,917 | 8.26% | 80,510,627 |
| 2015-03-17 | 2015-03-13 | 5.252 | 14,835,999 | -65,771 | 8.27% | 77,911,252 |
| 2015-03-16 | 2015-03-12 | 5.051 | 14,901,770 | -11,959 | 8.31% | 75,265,949 |
| 2015-03-13 | 2015-03-11 | 4.984 | 14,913,729 | -29,896 | 8.31% | 74,328,651 |
| 2015-03-11 | 2015-03-09 | 5.017 | 14,943,625 | -65,772 | 8.33% | 74,977,500 |
| 2015-03-10 | 2015-03-06 | 5.168 | 15,009,397 | -8,969 | 8.37% | 77,566,727 |
| 2015-03-06 | 2015-03-04 | 5.185 | 15,018,366 | -11,958 | 8.37% | 77,864,253 |
| 2015-03-05 | 2015-03-03 | 5.185 | 15,030,324 | -14,948 | 8.38% | 77,926,250 |
| 2015-03-04 | 2015-03-02 | 5.235 | 15,045,272 | -95,668 | 8.39% | 78,758,624 |
| 2015-03-03 | 2015-02-27 | 5.385 | 15,140,940 | -173,398 | 8.44% | 81,538,450 |
| 2015-03-02 | 2015-02-26 | 5.402 | 15,314,338 | -5,979 | 8.54% | 82,728,375 |
| 2015-02-27 | 2015-02-25 | 5.486 | 15,320,317 | +11,958 | 8.54% | 84,041,798 |
| 2015-02-17 | 2015-02-13 | 4.633 | 15,308,359 | -20,927 | 8.53% | 70,918,926 |
| 2015-02-09 | 2015-02-05 | 4.449 | 15,329,286 | +14,948 | 8.55% | 68,195,749 |
| 2015-02-03 | 2015-01-30 | 4.633 | 15,314,338 | -28,401 | 8.54% | 70,946,625 |
| 2015-01-27 | 2015-01-23 | 3.395 | 15,342,739 | -71,751 | 8.55% | 52,089,798 |
| 2015-01-08 | 2015-01-06 | 3.813 | 15,414,490 | +29,896 | 8.59% | 58,778,398 |
| 2015-01-06 | 2015-01-02 | 3.730 | 15,384,594 | +5,979 | 8.58% | 57,377,899 |
| 2014-12-09 | 2014-12-05 | 3.980 | 15,378,615 | +23,917 | 8.57% | 61,213,600 |
| 2014-12-02 | 2014-11-28 | 4.181 | 15,354,698 | +8,969 | 8.56% | 64,200,000 |
| 2014-11-07 | 2014-11-05 | 4.181 | 15,345,729 | +52,318 | 8.55% | 64,162,500 |
| 2014-10-17 | 2014-10-15 | 4.348 | 15,293,411 | +41,855 | 8.53% | 66,501,501 |
| 2014-10-03 | 2014-09-29 | 4.181 | 15,251,556 | +32,886 | 8.50% | 63,768,750 |
| 2014-09-29 | 2014-09-25 | 4.566 | 15,218,670 | +23,917 | 8.48% | 69,485,324 |
| 2014-09-25 | 2014-09-23 | 4.867 | 15,194,753 | +11,958 | 8.47% | 73,950,374 |
| 2014-09-24 | 2014-09-22 | 4.850 | 15,182,795 | +47,834 | 8.46% | 73,638,251 |
| 2014-09-16 | 2014-09-12 | 5.302 | 15,134,961 | +5,979 | 8.44% | 80,240,626 |
| 2014-09-04 | 2014-09-02 | 5.402 | 15,128,982 | -14,948 | 8.43% | 81,727,078 |
| 2014-09-01 | 2014-08-28 | 5.803 | 15,143,930 | +58,298 | 8.44% | 87,886,427 |
| 2014-08-29 | 2014-08-27 | 5.870 | 15,085,632 | +29,896 | 8.41% | 88,557,300 |
| 2014-08-27 | 2014-08-25 | 4.900 | 15,055,736 | -29,896 | 8.39% | 73,777,401 |
| 2014-08-26 | 2014-08-22 | 5.168 | 15,085,632 | -20,927 | 8.41% | 77,960,700 |
| 2014-08-25 | 2014-08-21 | 5.335 | 15,106,559 | -8,969 | 8.42% | 80,595,348 |
| 2014-08-19 | 2014-08-15 | 5.402 | 15,115,528 | +5,979 | 8.43% | 81,654,399 |
| 2014-08-13 | 2014-08-11 | 5.937 | 15,109,549 | +5,979 | 8.42% | 89,708,500 |
| 2014-08-08 | 2014-08-06 | 6.004 | 15,103,570 | -22,422 | 8.42% | 90,683,402 |
| 2014-08-06 | 2014-08-04 | 6.288 | 15,125,992 | -11,958 | 8.43% | 95,118,601 |
| 2014-07-29 | 2014-07-25 | 5.820 | 15,137,950 | -427,516 | 8.44% | 88,104,898 |
| 2014-07-28 | 2014-07-24 | 6.238 | 15,565,466 | -86,699 | 8.68% | 97,101,223 |
| 2014-07-25 | 2014-07-23 | 6.640 | 15,652,165 | -133,039 | 8.73% | 103,924,673 |
| 2014-07-24 | 2014-07-22 | 6.974 | 15,785,204 | +4,485 | 8.80% | 110,088,003 |
| 2014-07-23 | 2014-07-21 | 6.372 | 15,780,719 | -43,350 | 8.80% | 100,555,424 |
| 2014-07-22 | 2014-07-18 | 6.121 | 15,824,069 | -254,117 | 8.82% | 96,861,902 |
| 2014-07-21 | 2014-07-17 | 5.502 | 16,078,186 | -133,039 | 8.96% | 88,468,097 |
| 2014-07-18 | 2014-07-16 | 4.984 | 16,211,225 | -224,221 | 9.04% | 80,795,252 |
| 2014-07-17 | 2014-07-15 | 4.583 | 16,435,446 | -34,381 | 9.16% | 75,315,749 |
| 2014-07-16 | 2014-07-14 | 4.666 | 16,469,827 | -188,346 | 9.18% | 76,850,550 |
| 2014-07-15 | 2014-07-11 | 4.399 | 16,658,173 | -13,453 | 9.29% | 73,271,799 |
| 2014-07-09 | 2014-07-07 | 4.298 | 16,671,626 | -212,264 | 9.29% | 71,658,023 |
| 2014-07-08 | 2014-07-04 | 4.499 | 16,883,890 | -74,740 | 9.41% | 75,958,877 |
| 2014-07-04 | 2014-07-02 | 4.499 | 16,958,630 | -59,793 | 9.45% | 76,295,124 |
| 2014-07-03 | 2014-06-30 | 4.566 | 17,018,423 | -351,280 | 9.49% | 77,702,627 |
| 2014-06-27 | 2014-06-25 | 4.750 | 17,369,703 | -95,668 | 9.68% | 82,501,999 |
| 2014-06-26 | 2014-06-24 | 4.549 | 17,465,371 | -7,647,453 | 9.74% | 79,451,200 |
| 2014-06-12 | 2014-06-10 | 4.215 | 25,112,824 | +25,112,824 | 14.00% | 105,840,001 |
| 2013-03-19 | 2013-03-15 | 4.764 | 0 | -27,517 | ||
| 2013-03-18 | 2013-03-14 | 4.743 | 27,517 | +27,517 | 0.02% | 130,523 |
| 2013-02-28 | 2013-02-26 | 4.848 | 0 | -14,357 | ||
| 2013-02-27 | 2013-02-25 | 4.931 | 14,357 | +14,357 | 0.01% | 70,800 |
| 2013-01-17 | 2013-01-15 | 4.305 | 0 | -14,357 | ||
| 2013-01-10 | 2013-01-08 | 3.448 | 14,357 | -47,856 | 0.01% | 49,500 |
| 2012-12-19 | 2012-12-17 | 2.716 | 62,213 | +23,928 | 0.04% | 168,999 |
| 2012-12-17 | 2012-12-13 | 3.072 | 38,285 | -52,642 | 0.03% | 117,599 |
| 2012-12-14 | 2012-12-12 | 2.549 | 90,927 | +9,571 | 0.06% | 231,799 |
| 2012-11-27 | 2012-11-23 | 2.215 | 81,356 | +28,714 | 0.06% | 180,200 |
| 2012-11-09 | 2012-11-07 | 2.299 | 52,642 | -47,857 | 0.04% | 121,000 |
| 2012-10-30 | 2012-10-26 | 2.257 | 100,499 | -76,570 | 0.07% | 226,801 |
| 2012-10-29 | 2012-10-25 | 2.361 | 177,069 | +55,035 | 0.12% | 418,100 |
| 2012-10-26 | 2012-10-24 | 2.361 | 122,034 | +52,642 | 0.08% | 288,150 |
| 2012-10-24 | 2012-10-19 | 2.403 | 69,392 | +21,536 | 0.05% | 166,750 |
| 2012-10-22 | 2012-10-18 | 2.612 | 47,856 | 0.03% | 124,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy