History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.107 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.147 0 +0
2024-10-16 2024-10-14 0.147 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.162 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.164 0 +0
2024-09-25 2024-09-23 0.164 0 +0
2024-09-24 2024-09-20 0.157 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.162 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.174 0 +0
2024-09-03 2024-08-30 0.179 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.195 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.208 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.206 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.154 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.149 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.157 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.151 0 +0
2024-03-21 2024-03-19 0.151 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.151 0 +0
2024-03-18 2024-03-14 0.151 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.146 0 +0
2024-03-11 2024-03-07 0.146 0 +0
2024-03-08 2024-03-06 0.146 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.146 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.147 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.151 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.172 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.144 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.141 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.152 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.182 0 +0
2023-12-01 2023-11-29 0.182 0 +0
2023-11-30 2023-11-28 0.182 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.191 0 +0
2023-11-15 2023-11-13 0.191 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.224 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.248 0 +0
2023-09-07 2023-09-05 0.248 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.435 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.726 0 +0
2022-06-01 2022-05-30 0.726 0 +0
2022-05-31 2022-05-27 0.726 0 +0
2022-05-30 2022-05-26 0.726 0 +0
2022-05-27 2022-05-25 0.748 0 +0
2022-05-26 2022-05-24 0.726 0 +0
2022-05-25 2022-05-23 0.715 0 +0
2022-05-24 2022-05-20 0.726 0 +0
2022-05-23 2022-05-19 0.715 0 +0
2022-05-20 2022-05-18 0.715 0 +0
2022-05-19 2022-05-17 0.704 0 +0
2022-05-18 2022-05-16 0.726 0 +0
2022-05-17 2022-05-13 0.726 0 +0
2022-05-16 2022-05-12 0.715 0 +0
2022-05-13 2022-05-11 0.726 0 +0
2022-05-12 2022-05-10 0.737 0 +0
2022-05-11 2022-05-06 0.726 0 +0
2022-05-10 2022-05-05 0.726 0 +0
2022-05-06 2022-05-04 0.737 0 +0
2022-05-05 2022-05-03 0.715 0 +0
2022-05-04 2022-04-29 0.715 0 +0
2022-05-03 2022-04-28 0.715 0 +0
2022-04-29 2022-04-27 0.715 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.715 0 +0
2022-04-25 2022-04-21 0.715 0 +0
2022-04-22 2022-04-20 0.726 0 +0
2022-04-21 2022-04-19 0.726 0 +0
2022-04-20 2022-04-14 0.726 0 +0
2022-04-19 2022-04-13 0.726 0 +0
2022-04-14 2022-04-12 0.737 0 +0
2022-04-13 2022-04-11 0.737 0 +0
2022-04-12 2022-04-08 0.737 0 +0
2022-04-11 2022-04-07 0.737 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.737 0 +0
2022-04-06 2022-04-01 0.726 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.726 0 +0
2022-03-29 2022-03-25 0.737 0 +0
2022-03-28 2022-03-24 0.759 0 +0
2022-03-25 2022-03-23 0.759 0 +0
2022-03-24 2022-03-22 0.748 0 +0
2022-03-23 2022-03-21 0.715 0 +0
2022-03-22 2022-03-18 0.715 0 +0
2022-03-21 2022-03-17 0.715 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.715 0 +0
2022-03-15 2022-03-11 0.726 0 +0
2022-03-14 2022-03-10 0.726 0 +0
2022-03-11 2022-03-09 0.704 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.715 0 +0
2022-03-08 2022-03-04 0.726 0 +0
2022-03-07 2022-03-03 0.737 0 +0
2022-03-04 2022-03-02 0.748 0 +0
2022-03-03 2022-03-01 0.748 0 +0
2022-03-02 2022-02-28 0.748 0 +0
2022-03-01 2022-02-25 0.759 0 +0
2022-02-28 2022-02-24 0.748 0 +0
2022-02-25 2022-02-23 0.748 0 +0
2022-02-24 2022-02-22 0.748 0 +0
2022-02-23 2022-02-21 0.759 0 +0
2022-02-22 2022-02-18 0.759 0 +0
2022-02-21 2022-02-17 0.759 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.759 0 +0
2022-02-16 2022-02-14 0.748 0 +0
2022-02-15 2022-02-11 0.759 0 +0
2022-02-14 2022-02-10 0.759 0 +0
2022-02-11 2022-02-09 0.759 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.759 0 +0
2022-02-08 2022-02-04 0.759 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.726 0 +0
2022-01-27 2022-01-25 0.726 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.759 0 +0
2022-01-21 2022-01-19 0.759 0 +0
2022-01-20 2022-01-18 0.759 0 +0
2022-01-19 2022-01-17 0.748 0 +0
2022-01-18 2022-01-14 0.759 0 +0
2022-01-17 2022-01-13 0.770 0 +0
2022-01-14 2022-01-12 0.792 0 +0
2022-01-13 2022-01-11 0.759 0 +0
2022-01-12 2022-01-10 0.759 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.759 0 +0
2022-01-07 2022-01-05 0.737 0 +0
2022-01-06 2022-01-04 0.759 0 +0
2022-01-05 2022-01-03 0.759 0 +0
2022-01-04 2021-12-31 0.759 0 +0
2022-01-03 2021-12-29 0.770 0 +0
2021-12-30 2021-12-28 0.770 0 +0
2021-12-29 2021-12-24 0.781 0 +0
2021-12-28 2021-12-22 0.737 0 +0
2021-12-23 2021-12-21 0.737 0 +0
2021-12-22 2021-12-20 0.737 0 +0
2021-12-21 2021-12-17 0.737 0 +0
2021-12-20 2021-12-16 0.748 0 +0
2021-12-17 2021-12-15 0.748 0 +0
2021-12-16 2021-12-14 0.781 0 +0
2021-12-15 2021-12-13 0.792 0 +0
2021-12-14 2021-12-10 0.759 0 +0
2021-12-13 2021-12-09 0.770 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.726 0 +0
2021-12-08 2021-12-06 0.715 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.726 0 +0
2021-12-03 2021-12-01 0.715 0 +0
2021-12-02 2021-11-30 0.704 0 +0
2021-12-01 2021-11-29 0.737 0 +0
2021-11-30 2021-11-26 0.737 0 +0
2021-11-29 2021-11-25 0.770 0 +0
2021-11-26 2021-11-24 0.770 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.737 0 +0
2021-11-23 2021-11-19 0.737 0 +0
2021-11-22 2021-11-18 0.748 0 +0
2021-11-19 2021-11-17 0.759 0 +0
2021-11-18 2021-11-16 0.759 0 +0
2021-11-17 2021-11-15 0.759 0 +0
2021-11-16 2021-11-12 0.759 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.748 0 +0
2021-11-11 2021-11-09 0.737 0 +0
2021-11-10 2021-11-08 0.737 0 +0
2021-11-09 2021-11-05 0.737 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.759 0 +0
2021-11-04 2021-11-02 0.737 0 +0
2021-11-03 2021-11-01 0.737 0 +0
2021-11-02 2021-10-29 0.759 0 +0
2021-11-01 2021-10-28 0.748 0 +0
2021-10-29 2021-10-27 0.748 0 +0
2021-10-28 2021-10-26 0.759 0 +0
2021-10-27 2021-10-25 0.759 0 +0
2021-10-26 2021-10-22 0.759 0 +0
2021-10-25 2021-10-21 0.748 0 +0
2021-10-22 2021-10-20 0.748 0 +0
2021-10-21 2021-10-19 0.748 0 +0
2021-10-20 2021-10-18 0.770 0 +0
2021-10-19 2021-10-15 0.770 0 +0
2021-10-18 2021-10-12 0.759 0 +0
2021-10-15 2021-10-11 0.759 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.759 0 +0
2021-10-08 2021-10-06 0.759 0 +0
2021-10-07 2021-10-05 0.759 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.759 0 +0
2021-09-30 2021-09-28 0.781 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.759 0 +0
2021-09-27 2021-09-23 0.781 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.803 0 +0
2021-09-20 2021-09-16 0.781 0 +0
2021-09-17 2021-09-15 0.803 0 +0
2021-09-16 2021-09-14 0.825 0 +0
2021-09-15 2021-09-13 0.825 0 +0
2021-09-14 2021-09-10 0.836 0 +0
2021-09-13 2021-09-09 0.825 0 +0
2021-09-10 2021-09-08 0.847 0 +0
2021-09-09 2021-09-07 0.858 0 +0
2021-09-08 2021-09-06 0.858 0 +0
2021-09-07 2021-09-03 0.858 0 +0
2021-09-06 2021-09-02 0.858 0 +0
2021-09-03 2021-09-01 0.847 0 +0
2021-09-02 2021-08-31 0.891 0 +0
2021-09-01 2021-08-30 0.891 0 +0
2021-08-31 2021-08-27 0.902 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.880 0 +0
2021-08-26 2021-08-24 0.869 0 +0
2021-08-25 2021-08-23 0.869 0 +0
2021-08-24 2021-08-20 0.869 0 +0
2021-08-23 2021-08-19 0.858 0 +0
2021-08-20 2021-08-18 0.891 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.891 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.891 0 +0
2021-08-13 2021-08-11 0.891 0 +0
2021-08-12 2021-08-10 0.891 0 +0
2021-08-11 2021-08-09 0.858 0 +0
2021-08-10 2021-08-06 0.869 0 +0
2021-08-09 2021-08-05 0.858 0 +0
2021-08-06 2021-08-04 0.858 0 +0
2021-08-05 2021-08-03 0.858 0 +0
2021-08-04 2021-08-02 0.858 0 +0
2021-08-03 2021-07-30 0.858 0 +0
2021-08-02 2021-07-29 0.869 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.847 0 +0
2021-07-27 2021-07-23 0.869 0 +0
2021-07-26 2021-07-22 0.869 0 +0
2021-07-23 2021-07-21 0.869 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.858 0 +0
2021-07-09 2021-07-07 0.902 0 +0
2021-07-08 2021-07-06 0.847 0 +0
2021-07-07 2021-07-05 0.847 0 +0
2021-07-06 2021-07-02 0.869 0 +0
2021-07-05 2021-06-30 0.869 0 +0
2021-07-02 2021-06-29 0.869 0 +0
2021-06-30 2021-06-28 0.869 0 +0
2021-06-29 2021-06-25 0.869 0 +0
2021-06-28 2021-06-24 0.913 0 +0
2021-06-25 2021-06-23 0.869 0 +0
2021-06-24 2021-06-22 0.836 0 +0
2021-06-23 2021-06-21 0.847 0 +0
2021-06-22 2021-06-18 0.847 0 +0
2021-06-21 2021-06-17 0.847 0 +0
2021-06-18 2021-06-16 0.847 0 +0
2021-06-17 2021-06-15 0.869 0 +0
2021-06-16 2021-06-11 0.869 0 +0
2021-06-15 2021-06-10 0.913 0 +0
2021-06-11 2021-06-09 0.869 0 +0
2021-06-10 2021-06-08 0.869 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.891 0 +0
2021-06-07 2021-06-03 0.891 0 +0
2021-06-04 2021-06-02 0.902 0 +0
2021-06-03 2021-06-01 0.902 0 +0
2021-06-02 2021-05-31 0.891 0 +0
2021-06-01 2021-05-28 0.902 0 +0
2021-05-31 2021-05-27 0.913 0 +0
2021-05-28 2021-05-26 0.935 0 +0
2021-05-27 2021-05-25 0.946 0 +0
2021-05-26 2021-05-24 1.119 0 +0
2021-05-25 2021-05-21 1.119 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.119 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.083 0 +0
2021-05-17 2021-05-13 1.119 0 +0
2021-05-14 2021-05-12 1.095 0 +0
2021-05-13 2021-05-11 1.095 0 +0
2021-05-12 2021-05-10 1.143 0 +0
2021-05-11 2021-05-07 1.011 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.999 0 +0
2021-05-06 2021-05-04 1.011 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.975 0 +0
2021-04-30 2021-04-28 0.975 0 +0
2021-04-29 2021-04-27 0.975 0 +0
2021-04-28 2021-04-26 0.975 0 +0
2021-04-27 2021-04-23 0.963 0 +0
2021-04-26 2021-04-22 0.975 0 +0
2021-04-23 2021-04-21 0.975 0 +0
2021-04-22 2021-04-20 0.951 0 +0
2021-04-21 2021-04-19 0.963 0 +0
2021-04-20 2021-04-16 0.975 0 +0
2021-04-19 2021-04-15 0.975 0 +0
2021-04-16 2021-04-14 0.963 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.963 0 +0
2021-04-13 2021-04-09 0.939 0 +0
2021-04-12 2021-04-08 0.939 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.939 0 +0
2021-04-07 2021-03-31 0.939 0 +0
2021-04-01 2021-03-30 0.855 0 +0
2021-03-31 2021-03-29 0.855 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.842 0 +0
2021-03-26 2021-03-24 0.855 0 +0
2021-03-25 2021-03-23 0.855 0 +0
2021-03-24 2021-03-22 0.855 0 +0
2021-03-23 2021-03-19 0.867 0 +0
2021-03-22 2021-03-18 0.867 0 +0
2021-03-19 2021-03-17 0.867 0 +0
2021-03-18 2021-03-16 0.855 0 +0
2021-03-17 2021-03-15 0.855 0 +0
2021-03-16 2021-03-12 0.855 0 +0
2021-03-15 2021-03-11 0.855 0 +0
2021-03-12 2021-03-10 0.855 0 +0
2021-03-11 2021-03-09 0.855 0 +0
2021-03-10 2021-03-08 0.855 0 +0
2021-03-09 2021-03-05 0.855 0 +0
2021-03-08 2021-03-04 0.879 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.879 0 +0
2021-03-02 2021-02-26 0.879 0 +0
2021-03-01 2021-02-25 0.915 0 +0
2021-02-26 2021-02-24 0.855 0 +0
2021-02-25 2021-02-23 0.891 0 +0
2021-02-24 2021-02-22 0.879 0 +0
2021-02-23 2021-02-19 0.891 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.891 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.891 0 +0
2021-02-16 2021-02-09 0.879 0 +0
2021-02-10 2021-02-08 0.903 0 +0
2021-02-09 2021-02-05 0.903 0 +0
2021-02-08 2021-02-04 0.927 0 +0
2021-02-05 2021-02-03 0.879 0 +0
2021-02-04 2021-02-02 0.903 0 +0
2021-02-03 2021-02-01 0.903 0 +0
2021-02-02 2021-01-29 0.891 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.915 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.903 0 +0
2021-01-26 2021-01-22 0.891 0 +0
2021-01-25 2021-01-21 0.915 0 +0
2021-01-22 2021-01-20 0.903 0 +0
2021-01-21 2021-01-19 0.939 0 +0
2021-01-20 2021-01-18 0.939 0 +0
2021-01-19 2021-01-15 0.915 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.903 0 +0
2021-01-14 2021-01-12 0.903 0 +0
2021-01-13 2021-01-11 0.915 0 +0
2021-01-12 2021-01-08 0.903 0 +0
2021-01-11 2021-01-07 0.903 0 +0
2021-01-08 2021-01-06 0.903 0 +0
2021-01-07 2021-01-05 0.855 0 +0
2021-01-06 2021-01-04 0.879 0 +0
2021-01-05 2020-12-31 0.891 0 +0
2021-01-04 2020-12-29 0.855 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.879 0 +0
2020-12-28 2020-12-22 0.855 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 +0
2020-12-21 2020-12-17 0.855 0 +0
2020-12-18 2020-12-16 0.903 0 +0
2020-12-17 2020-12-15 0.818 0 +0
2020-12-16 2020-12-14 0.806 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.758 0 +0
2020-12-11 2020-12-09 0.758 0 +0
2020-12-10 2020-12-08 0.782 0 +0
2020-12-09 2020-12-07 0.782 0 +0
2020-12-08 2020-12-04 0.758 0 +0
2020-12-07 2020-12-03 0.782 0 +0
2020-12-04 2020-12-02 0.746 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.758 0 +0
2020-12-01 2020-11-27 0.794 0 +0
2020-11-30 2020-11-26 0.806 0 +0
2020-11-27 2020-11-25 0.782 0 +0
2020-11-26 2020-11-24 0.806 0 +0
2020-11-25 2020-11-23 0.891 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.734 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.770 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.782 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.782 0 +0
2020-11-02 2020-10-29 0.794 0 +0
2020-10-30 2020-10-28 0.794 0 +0
2020-10-29 2020-10-27 0.794 0 +0
2020-10-28 2020-10-23 0.794 0 +0
2020-10-27 2020-10-22 0.794 0 +0
2020-10-23 2020-10-21 0.770 0 +0
2020-10-22 2020-10-20 0.794 0 +0
2020-10-21 2020-10-19 0.794 0 +0
2020-10-20 2020-10-16 0.794 0 +0
2020-10-19 2020-10-15 0.794 0 +0
2020-10-16 2020-10-14 0.794 0 +0
2020-10-15 2020-10-12 0.794 0 +0
2020-10-14 2020-10-09 0.794 0 +0
2020-10-12 2020-10-08 0.806 0 +0
2020-10-09 2020-10-07 0.806 0 +0
2020-10-08 2020-10-06 0.806 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.794 0 +0
2020-10-05 2020-09-29 0.794 0 +0
2020-09-30 2020-09-28 0.794 0 +0
2020-09-29 2020-09-25 0.794 0 +0
2020-09-28 2020-09-24 0.794 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.746 0 +0
2020-09-07 2020-09-03 0.794 0 +0
2020-09-04 2020-09-02 0.794 0 +0
2020-09-03 2020-09-01 0.758 0 +0
2020-09-02 2020-08-31 0.794 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.698 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.686 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.698 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.686 0 +0
2020-08-14 2020-08-12 0.770 0 +0
2020-08-13 2020-08-11 0.782 0 +0
2020-08-12 2020-08-10 0.758 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.806 0 +0
2020-08-07 2020-08-05 0.782 0 +0
2020-08-06 2020-08-04 0.782 0 +0
2020-08-05 2020-08-03 0.746 0 +0
2020-08-04 2020-07-31 0.746 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.698 0 +0
2020-07-30 2020-07-28 0.734 0 +0
2020-07-29 2020-07-27 0.722 0 +0
2020-07-28 2020-07-24 0.722 0 +0
2020-07-27 2020-07-23 0.722 0 +0
2020-07-24 2020-07-22 0.746 0 +0
2020-07-23 2020-07-21 0.746 0 +0
2020-07-22 2020-07-20 0.722 0 +0
2020-07-21 2020-07-17 0.758 0 +0
2020-07-20 2020-07-16 0.758 0 +0
2020-07-17 2020-07-15 0.770 0 +0
2020-07-16 2020-07-14 0.782 0 +0
2020-07-15 2020-07-13 0.758 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.770 0 +0
2020-07-10 2020-07-08 0.794 0 +0
2020-07-09 2020-07-07 0.806 0 +0
2020-07-08 2020-07-06 0.818 0 +0
2020-07-07 2020-07-03 0.830 0 +0
2020-07-06 2020-07-02 0.830 0 +0
2020-07-03 2020-06-30 0.818 0 +0
2020-07-02 2020-06-29 0.818 0 +0
2020-06-30 2020-06-26 0.855 0 +0
2020-06-29 2020-06-24 0.879 0 +0
2020-06-26 2020-06-23 0.879 0 +0
2020-06-24 2020-06-22 0.879 0 +0
2020-06-23 2020-06-19 0.891 0 +0
2020-06-22 2020-06-18 0.927 0 +0
2020-06-19 2020-06-17 0.903 0 +0
2020-06-18 2020-06-16 0.867 0 -49,853
2020-06-17 2020-06-15 0.891 49,853 +49,853 0.00% 44,400
2020-06-04 2020-06-02 0.915 0 -74,780
2020-06-03 2020-06-01 0.951 74,780 +74,780 0.01% 71,100
2020-05-12 2020-05-08 1.078 0 -67,050
2020-05-11 2020-05-07 1.065 67,050 +67,050 0.01% 71,400
2019-12-05 2019-12-03 1.521 0 -61,133
2019-12-04 2019-12-02 1.521 61,133 +61,133 0.01% 92,999
2019-11-18 2019-11-14 1.597 0 -63,106
2019-11-15 2019-11-13 1.585 63,106 +63,106 0.01% 100,001
2019-10-25 2019-10-23 1.521 0 -106,491
2019-10-24 2019-10-22 1.597 106,491 +106,491 0.01% 170,101
2019-08-14 2019-08-12 1.699 0 -77,206
2019-08-13 2019-08-09 1.713 77,206 +77,206 0.01% 132,224
2019-08-08 2019-08-06 1.752 0 -30,129
2019-08-07 2019-08-05 1.726 30,129 +30,129 0.00% 51,999
2019-07-26 2019-07-24 1.912 0 -45,194
2019-07-25 2019-07-23 1.925 45,194 +43,311 0.00% 87,000
2019-07-24 2019-07-22 1.912 1,883 +1,883 0.00% 3,600
2019-07-23 2019-07-19 1.978 0 -45,194
2019-07-22 2019-07-18 1.912 45,194 +45,194 0.00% 86,400
2019-07-03 2019-06-28 2.124 0 -52,726
2019-07-02 2019-06-27 2.124 52,726 +52,726 0.00% 111,999
2019-06-17 2019-06-13 2.164 0 -52,726
2019-06-14 2019-06-12 2.217 52,726 +52,726 0.00% 116,899
2019-05-28 2019-05-24 1.901 0 -37,662
2019-05-27 2019-05-23 1.942 37,662 +37,662 0.00% 73,151
2019-04-30 2019-04-26 2.259 0 -47,186
2019-04-29 2019-04-25 2.190 47,186 +47,186 0.00% 103,349
2019-03-27 2019-03-25 2.314 0 -65,335
2019-03-26 2019-03-22 2.273 65,335 +65,335 0.01% 148,500
2019-03-08 2019-03-06 2.369 0 -54,446
2019-03-07 2019-03-05 2.356 54,446 +54,446 0.01% 128,251
2019-01-25 2019-01-23 2.493 0 -58,075
2019-01-24 2019-01-22 2.493 58,075 +58,075 0.01% 144,799
2018-12-18 2018-12-14 2.480 0 -58,075
2018-12-17 2018-12-13 2.576 58,075 +58,075 0.01% 149,599
2018-12-11 2018-12-07 2.700 0 -1,815
2018-12-10 2018-12-06 2.686 1,815 +1,815 0.00% 4,875
2018-09-26 2018-09-21 2.523 0 -56,129
2018-09-24 2018-09-20 2.637 56,129 +56,129 0.01% 148,001
2018-08-24 2018-08-22 3.007 0 -105,241
2018-08-23 2018-08-21 3.036 105,241 +105,241 0.01% 319,499
2018-06-27 2018-06-25 3.292 0 -1,754
2018-06-26 2018-06-22 3.307 1,754 +1,754 0.00% 5,800
2018-06-11 2018-06-07 3.492 0 -49,113
2018-06-08 2018-06-06 3.478 49,113 +49,113 0.00% 170,801
2018-04-25 2018-04-23 4.045 0 -16,873
2018-04-10 2018-04-06 4.015 16,873 -67,493 0.00% 67,749
2018-04-09 2018-04-04 3.986 84,366 +67,493 0.01% 336,248
2018-04-04 2018-03-29 4.089 16,873 -53,995 0.00% 68,999
2018-04-03 2018-03-28 4.134 70,868 +53,995 0.01% 292,951
2018-02-28 2018-02-26 4.089 16,873 -30,372 0.00% 68,999
2018-02-27 2018-02-23 4.060 47,245 +30,372 0.00% 191,799
2018-02-14 2018-02-12 3.926 16,873 -67,493 0.00% 66,249
2018-02-12 2018-02-08 4.015 84,366 +67,493 0.01% 338,748
2018-01-11 2018-01-09 4.415 16,873 -57,370 0.00% 74,499
2018-01-10 2018-01-08 4.415 74,243 -10,123 0.01% 327,802
2018-01-09 2018-01-05 4.400 84,366 +67,493 0.01% 371,248
2018-01-04 2018-01-02 4.549 16,873 -10,124 0.00% 76,749
2018-01-03 2017-12-29 4.563 26,997 -53,995 0.00% 123,199
2018-01-02 2017-12-28 4.341 80,992 +53,995 0.01% 351,601
2017-12-07 2017-12-05 4.267 26,997 -37,122 0.00% 115,199
2017-12-06 2017-12-04 4.282 64,119 +37,122 0.01% 274,552
2017-12-04 2017-11-30 4.149 26,997 -32,060 0.00% 111,999
2017-12-01 2017-11-29 4.104 59,057 +32,060 0.01% 242,377
2017-11-28 2017-11-24 4.149 26,997 -1,688 0.00% 111,999
2017-11-27 2017-11-23 4.149 28,685 +1,688 0.00% 119,002
2017-11-22 2017-11-20 4.134 26,997 -67,493 0.00% 111,599
2017-11-20 2017-11-16 4.134 94,490 +67,493 0.01% 390,598
2017-11-17 2017-11-15 4.134 26,997 -50,620 0.00% 111,599
2017-11-16 2017-11-14 4.104 77,617 +50,620 0.01% 318,549
2017-11-10 2017-11-08 4.223 26,997 -50,620 0.00% 113,999
2017-11-09 2017-11-07 4.208 77,617 +50,620 0.01% 326,599
2017-11-08 2017-11-06 4.193 26,997 -53,995 0.00% 113,199
2017-11-03 2017-11-01 4.208 80,992 +53,995 0.01% 340,801
2017-11-01 2017-10-30 4.252 26,997 -32,060 0.00% 114,799
2017-10-26 2017-10-24 4.193 59,057 +30,372 0.01% 247,627
2017-10-25 2017-10-23 4.208 28,685 +1,688 0.00% 120,702
2017-10-20 2017-10-18 4.223 26,997 -55,682 0.00% 113,999
2017-10-19 2017-10-17 4.237 82,679 -26,997 0.01% 350,349
2017-10-17 2017-10-13 4.297 109,676 -16,874 0.01% 471,248
2017-10-16 2017-10-12 4.163 126,550 -65,806 0.01% 526,876
2017-10-13 2017-10-11 4.193 192,356 +1,688 0.02% 806,552
2017-10-12 2017-10-10 4.208 190,668 +1,687 0.02% 802,299
2017-10-09 2017-10-04 4.163 188,981 +79,305 0.02% 786,800
2017-09-29 2017-09-27 4.313 109,676 +42,183 0.01% 473,083
2017-09-28 2017-09-26 4.117 67,493 +16,287 0.01% 277,849
2017-09-26 2017-09-22 4.208 51,206 +24,777 0.01% 215,450
2017-09-22 2017-09-20 4.253 26,429 -57,813 0.00% 112,400
2017-09-21 2017-09-19 4.268 84,242 +57,813 0.01% 359,549
2017-09-19 2017-09-15 4.253 26,429 -16,518 0.00% 112,400
2017-09-18 2017-09-14 4.208 42,947 +16,518 0.00% 180,700
2017-09-15 2017-09-13 4.268 26,429 -66,072 0.00% 112,800
2017-09-14 2017-09-12 4.329 92,501 -13,215 0.01% 400,399
2017-09-13 2017-09-11 4.344 105,716 +79,287 0.01% 459,202
2017-08-24 2017-08-21 4.011 26,429 -19,822 0.00% 106,000
2017-08-22 2017-08-18 3.950 46,251 +19,822 0.00% 182,702
2017-08-18 2017-08-16 3.935 26,429 -74,331 0.00% 104,000
2017-08-17 2017-08-15 3.935 100,760 +74,331 0.01% 396,499
2017-08-03 2017-08-01 3.784 26,429 -133,796 0.00% 100,000
2017-07-20 2017-07-18 3.784 160,225 -23,126 0.02% 606,249
2017-05-25 2017-05-23 3.935 183,351 -3,303 0.02% 721,502
2017-05-24 2017-05-22 3.905 186,654 -11,563 0.02% 728,849
2017-05-19 2017-05-17 3.859 198,217 -4,955 0.02% 765,001
2017-05-18 2017-05-16 3.859 203,172 +19,821 0.02% 784,124
2017-05-12 2017-05-10 4.411 183,351 +7,203 0.02% 808,775
2017-05-10 2017-05-08 4.301 176,148 -12,695 0.02% 757,577
2017-04-13 2017-04-11 3.986 188,843 +6,348 0.02% 752,676
2017-04-11 2017-04-07 4.191 182,495 +4,761 0.02% 764,749
2017-04-10 2017-04-06 4.159 177,734 +76,171 0.02% 739,198
2017-04-07 2017-04-05 4.206 101,563 -34,912 0.01% 427,202
2017-04-06 2017-04-03 4.254 136,475 -19,043 0.02% 580,501
2017-04-05 2017-03-31 4.191 155,518 +41,260 0.02% 651,702
2017-04-03 2017-03-30 4.206 114,258 +53,955 0.01% 480,601
2017-03-31 2017-03-29 4.301 60,303 -63,476 0.01% 259,351
2017-03-30 2017-03-28 4.411 123,779 +98,388 0.01% 545,999
2017-03-29 2017-03-27 4.380 25,391 -69,824 0.00% 111,202
2017-03-28 2017-03-24 4.427 95,215 +52,368 0.01% 421,501
2017-03-27 2017-03-23 4.411 42,847 -66,650 0.00% 189,001
2017-03-24 2017-03-22 4.364 109,497 +47,607 0.01% 477,825
2017-03-23 2017-03-21 4.380 61,890 -150,757 0.01% 271,051
2017-03-22 2017-03-20 4.443 212,647 +165,040 0.02% 944,702
2017-03-20 2017-03-16 4.458 47,607 -120,606 0.01% 212,248
2017-03-17 2017-03-15 4.443 168,213 -25,391 0.02% 747,300
2017-03-16 2017-03-14 4.364 193,604 +76,172 0.02% 844,852
2017-03-15 2017-03-13 4.380 117,432 +3,174 0.01% 514,301
2017-03-14 2017-03-10 4.411 114,258 +3,174 0.01% 504,001
2017-03-13 2017-03-09 4.411 111,084 +82,520 0.01% 490,000
2017-03-10 2017-03-08 4.458 28,564 +1,586 0.00% 127,348
2017-03-06 2017-03-02 4.553 26,978 +1,587 0.00% 122,827
2017-03-03 2017-03-01 4.506 25,391 -11,108 0.00% 114,402
2017-02-10 2017-02-08 4.427 36,499 -12,695 0.00% 161,575
2017-02-01 2017-01-25 4.490 49,194 -15,869 0.01% 220,873
2017-01-26 2017-01-24 4.443 65,063 -57,129 0.01% 289,048
2017-01-20 2017-01-18 4.458 122,192 -38,086 0.01% 544,773
2017-01-19 2017-01-17 4.380 160,278 -193,604 0.02% 701,948
2017-01-18 2017-01-16 4.364 353,882 -6,348 0.04% 1,544,275
2017-01-17 2017-01-13 4.364 360,230 -44,433 0.04% 1,571,977
2017-01-16 2017-01-12 4.521 404,663 -39,673 0.04% 1,829,624
2017-01-13 2017-01-11 4.537 444,336 +44,434 0.05% 2,016,000
2017-01-11 2017-01-09 4.616 399,902 -19,043 0.04% 1,845,898
2017-01-10 2017-01-06 4.679 418,945 -39,673 0.05% 1,960,198
2017-01-09 2017-01-05 4.742 458,618 +15,869 0.05% 2,174,724
2017-01-06 2017-01-04 4.789 442,749 -34,912 0.05% 2,120,399
2017-01-05 2017-01-03 4.805 477,661 +31,738 0.05% 2,295,124
2017-01-04 2016-12-30 4.773 445,923 -15,869 0.05% 2,128,575
2017-01-03 2016-12-29 4.742 461,792 +15,869 0.05% 2,189,774
2016-12-30 2016-12-28 4.726 445,923 +71,411 0.05% 2,107,500
2016-12-29 2016-12-23 4.726 374,512 -107,910 0.04% 1,770,001
2016-12-28 2016-12-22 4.710 482,422 -106,323 0.06% 2,272,400
2016-12-23 2016-12-21 4.805 588,745 +101,562 0.07% 2,828,874
2016-12-22 2016-12-20 4.742 487,183 +87,281 0.06% 2,310,176
2016-12-21 2016-12-19 4.710 399,902 -149,170 0.05% 1,883,698
2016-12-20 2016-12-16 4.632 549,072 -136,475 0.07% 2,543,098
2016-12-19 2016-12-15 4.411 685,547 +11,108 0.08% 3,024,000
2016-12-16 2016-12-14 4.443 674,439 +28,565 0.08% 2,996,251
2016-12-15 2016-12-13 4.474 645,874 -55,542 0.08% 2,889,699
2016-12-14 2016-12-12 4.506 701,416 -19,043 0.08% 3,160,299
2016-12-12 2016-12-08 4.490 720,459 +11,108 0.09% 3,234,749
2016-12-09 2016-12-07 4.537 709,351 -50,781 0.08% 3,218,401
2016-12-07 2016-12-05 4.521 760,132 -1,587 0.09% 3,436,825
2016-12-06 2016-12-02 4.553 761,719 +250,733 0.09% 3,468,000
2016-12-05 2016-12-01 4.443 510,986 -185,669 0.06% 2,270,098
2016-12-02 2016-11-30 4.443 696,655 +63,476 0.08% 3,094,948
2016-12-01 2016-11-29 4.474 633,179 +76,172 0.07% 2,832,900
2016-11-30 2016-11-28 4.427 557,007 -123,779 0.07% 2,465,775
2016-11-29 2016-11-25 4.506 680,786 -87,281 0.08% 3,067,348
2016-11-28 2016-11-24 4.647 768,067 +128,540 0.09% 3,569,502
2016-11-25 2016-11-23 4.647 639,527 -47,607 0.08% 2,972,127
2016-11-24 2016-11-22 4.616 687,134 +19,043 0.08% 3,171,725
2016-11-23 2016-11-21 4.647 668,091 +120,605 0.08% 3,104,875
2016-11-22 2016-11-18 4.695 547,486 -93,627 0.06% 2,570,252
2016-11-21 2016-11-17 4.632 641,113 +55,542 0.08% 2,969,398
2016-11-18 2016-11-16 4.632 585,571 -95,215 0.07% 2,712,148
2016-11-07 2016-11-03 4.726 680,786 -222,168 0.08% 3,217,498
2016-11-02 2016-10-31 4.726 902,954 +366,577 0.11% 4,267,498
2016-11-01 2016-10-28 4.726 536,377 -104,736 0.07% 2,534,999
2016-10-28 2016-10-26 4.852 641,113 +117,431 0.08% 3,110,798
2016-10-26 2016-10-24 4.584 523,682 +217,407 0.06% 2,400,751
2016-10-24 2016-10-19 4.553 306,275 +31,739 0.04% 1,394,427
2016-10-20 2016-10-18 4.600 274,536 +95,215 0.03% 1,262,899
2016-10-17 2016-10-13 4.616 179,321 +3,173 0.02% 827,723
2016-10-13 2016-10-11 4.915 176,148 -158,691 0.02% 865,802
2016-10-12 2016-10-07 4.947 334,839 +225,342 0.04% 1,656,350
2016-10-06 2016-10-04 4.947 109,497 +87,280 0.01% 541,649
2016-10-05 2016-10-03 4.962 22,217 -41,260 0.00% 110,251
2016-10-04 2016-09-30 4.884 63,477 -50,781 0.01% 310,002
2016-10-03 2016-09-29 5.088 114,258 +85,694 0.01% 581,401
2016-09-30 2016-09-28 5.310 28,564 -15,870 0.00% 151,682
2016-09-29 2016-09-27 5.310 44,434 -39,969 0.01% 235,956
2016-09-28 2016-09-26 5.166 84,403 +62,521 0.01% 436,051
2016-09-27 2016-09-23 5.342 21,882 -71,899 0.00% 116,899
2016-09-26 2016-09-22 5.518 93,781 +71,899 0.01% 517,500
2016-09-20 2016-09-15 5.342 21,882 -62,521 0.00% 116,899
2016-09-19 2016-09-14 5.070 84,403 +56,269 0.01% 427,951
2016-09-15 2016-09-13 4.974 28,134 -6,252 0.00% 139,949
2016-09-14 2016-09-12 4.926 34,386 +6,252 0.00% 169,398
2016-09-09 2016-09-07 5.086 28,134 -62,521 0.00% 143,099
2016-09-08 2016-09-06 5.038 90,655 +62,521 0.01% 456,751
2016-09-07 2016-09-05 5.038 28,134 -70,336 0.00% 141,749
2016-09-06 2016-09-02 5.070 98,470 +70,336 0.01% 499,275
2016-09-02 2016-08-31 4.798 28,134 -12,504 0.00% 134,999
2016-09-01 2016-08-30 4.734 40,638 +12,504 0.01% 192,398
2016-08-31 2016-08-29 4.766 28,134 -67,210 0.00% 134,099
2016-08-30 2016-08-26 4.734 95,344 +1,563 0.01% 451,400
2016-08-26 2016-08-24 4.670 93,781 -67,210 0.01% 438,000
2016-08-25 2016-08-23 4.702 160,991 +39,076 0.02% 757,052
2016-08-24 2016-08-22 4.686 121,915 -51,580 0.02% 571,349
2016-08-23 2016-08-19 4.686 173,495 -10,941 0.02% 813,076
2016-08-22 2016-08-18 4.574 184,436 +1,563 0.02% 843,701
2016-08-19 2016-08-17 4.558 182,873 +20,319 0.02% 833,626
2016-08-18 2016-08-16 4.654 162,554 +15,631 0.02% 756,602
2016-08-17 2016-08-15 4.702 146,923 -31,261 0.02% 690,898
2016-08-16 2016-08-12 4.718 178,184 +26,572 0.02% 840,751
2016-08-15 2016-08-11 4.766 151,612 -20,320 0.02% 722,648
2016-08-12 2016-08-10 4.782 171,932 -7,815 0.02% 822,252
2016-08-11 2016-08-09 4.798 179,747 +59,395 0.02% 862,501
2016-08-10 2016-08-08 4.846 120,352 -3,126 0.02% 583,274
2016-08-09 2016-08-05 4.702 123,478 -51,580 0.02% 580,649
2016-08-08 2016-08-04 4.670 175,058 -10,941 0.02% 817,601
2016-08-05 2016-08-03 4.670 185,999 +9,378 0.02% 868,701
2016-08-04 2016-08-01 4.734 176,621 +23,446 0.02% 836,201
2016-08-03 2016-07-29 4.511 153,175 -100,033 0.02% 690,898
2016-08-01 2016-07-28 4.734 253,208 -7,816 0.03% 1,198,798
2016-07-29 2016-07-27 4.766 261,024 -1,563 0.03% 1,244,152
2016-07-28 2016-07-26 4.798 262,587 -14,067 0.03% 1,260,002
2016-07-27 2016-07-25 4.782 276,654 +6,252 0.04% 1,323,076
2016-07-21 2016-07-19 4.862 270,402 +20,320 0.03% 1,314,802
2016-07-20 2016-07-18 4.910 250,082 +31,260 0.03% 1,227,998
2016-07-19 2016-07-15 4.878 218,822 -56,269 0.03% 1,067,499
2016-07-18 2016-07-14 4.878 275,091 +62,521 0.04% 1,342,002
2016-07-15 2016-07-13 4.814 212,570 -64,084 0.03% 1,023,400
2016-07-14 2016-07-12 4.814 276,654 +39,076 0.04% 1,331,926
2016-07-13 2016-07-11 4.958 237,578 -53,143 0.03% 1,177,998
2016-07-12 2016-07-08 4.910 290,721 -25,008 0.04% 1,427,551
2016-07-11 2016-07-07 4.974 315,729 +25,008 0.05% 1,570,550
2016-07-08 2016-07-06 5.006 290,721 +37,513 0.04% 1,455,451
2016-07-07 2016-07-05 4.958 253,208 -65,647 0.04% 1,255,498
2016-07-06 2016-07-04 4.942 318,855 +1,563 0.05% 1,575,899
2016-07-05 2016-06-30 4.942 317,292 +26,571 0.05% 1,568,175
2016-07-04 2016-06-29 4.814 290,721 +3,126 0.04% 1,399,651
2016-06-30 2016-06-28 4.814 287,595 -232,889 0.04% 1,384,601
2016-06-29 2016-06-27 4.846 520,484 +134,419 0.08% 2,522,475
2016-06-28 2016-06-24 4.846 386,065 -65,646 0.06% 1,871,026
2016-06-27 2016-06-23 5.006 451,711 -21,883 0.11% 2,261,423
2016-06-24 2016-06-22 5.070 473,594 +95,344 0.11% 2,401,277
2016-06-23 2016-06-21 4.750 378,250 -87,529 0.09% 1,796,851
2016-06-22 2016-06-20 4.718 465,779 +135,983 0.11% 2,197,752
2016-06-21 2016-06-17 4.670 329,796 -3,126 0.08% 1,540,299
2016-06-20 2016-06-16 4.670 332,922 -123,478 0.08% 1,554,899
2016-06-17 2016-06-15 4.654 456,400 -237,579 0.11% 2,124,298
2016-06-16 2016-06-14 4.638 693,979 -29,697 0.17% 3,219,001
2016-06-15 2016-06-13 4.654 723,676 -14,067 0.18% 3,368,325
2016-06-10 2016-06-07 4.734 737,743 -21,882 0.18% 3,492,799
2016-06-08 2016-06-06 4.734 759,625 +31,260 0.18% 3,596,398
2016-06-07 2016-06-03 4.670 728,365 +75,025 0.18% 3,401,800
2016-06-06 2016-06-02 4.654 653,340 +115,663 0.16% 3,040,948
2016-06-02 2016-05-31 4.654 537,677 +121,915 0.13% 2,502,599
2016-06-01 2016-05-30 4.638 415,762 +93,781 0.10% 1,928,500
2016-05-31 2016-05-27 4.670 321,981 +25,008 0.08% 1,503,799
2016-05-30 2016-05-26 4.670 296,973 +56,269 0.07% 1,387,000
2016-05-27 2016-05-25 4.686 240,704 -40,639 0.06% 1,128,048
2016-05-26 2016-05-24 4.606 281,343 -75,024 0.07% 1,296,001
2016-05-25 2016-05-23 4.670 356,367 -6,253 0.09% 1,664,398
2016-05-24 2016-05-20 4.527 362,620 +46,891 0.09% 1,641,402
2016-05-23 2016-05-19 4.495 315,729 +39,075 0.08% 1,419,050
2016-05-20 2016-05-18 4.606 276,654 +98,470 0.07% 1,274,401
2016-05-19 2016-05-17 4.622 178,184 -25,008 0.04% 823,651
2016-05-18 2016-05-16 4.606 203,192 +7,815 0.05% 936,000
2016-05-17 2016-05-13 4.622 195,377 +7,815 0.05% 903,125
2016-05-16 2016-05-12 4.574 187,562 -143,797 0.05% 858,001
2016-05-13 2016-05-11 4.622 331,359 +90,655 0.08% 1,531,699
2016-05-12 2016-05-10 4.527 240,704 -15,630 0.06% 1,089,548
2016-05-11 2016-05-09 4.367 256,334 +21,882 0.06% 1,119,298
2016-05-10 2016-05-06 4.239 234,452 -200,066 0.06% 993,749
2016-05-09 2016-05-05 4.255 434,518 +123,478 0.11% 1,848,699
2016-05-06 2016-05-04 4.599 311,040 -53,143 0.08% 1,430,549
2016-05-05 2016-05-03 4.532 364,183 +27,851 0.09% 1,650,603
2016-05-04 2016-04-29 4.817 336,332 +32,885 0.09% 1,619,998
2016-05-03 2016-04-28 4.750 303,447 +14,948 0.08% 1,441,302
2016-04-29 2016-04-27 4.984 288,499 +7,475 0.07% 1,437,852
2016-04-28 2016-04-26 5.001 281,024 +95,667 0.07% 1,405,298
2016-04-26 2016-04-22 5.084 185,357 -5,979 0.05% 942,402
2016-04-25 2016-04-21 5.151 191,336 +95,668 0.05% 985,601
2016-04-22 2016-04-20 4.967 95,668 +47,834 0.02% 475,200
2016-04-21 2016-04-19 5.001 47,834 -11,958 0.01% 239,200
2016-04-20 2016-04-18 4.549 59,792 -50,824 0.02% 271,998
2016-04-19 2016-04-15 4.399 110,616 +29,896 0.03% 486,550
2016-04-18 2016-04-14 4.382 80,720 -62,782 0.02% 353,701
2016-04-15 2016-04-13 4.332 143,502 +23,917 0.04% 621,601
2016-04-14 2016-04-12 4.348 119,585 +59,793 0.03% 520,001
2016-04-13 2016-04-11 4.348 59,792 -37,371 0.02% 259,998
2016-04-12 2016-04-08 4.332 97,163 -58,297 0.02% 420,876
2016-04-08 2016-04-06 4.365 155,460 +95,668 0.04% 678,599
2016-04-06 2016-04-01 4.449 59,792 -23,917 0.02% 265,998
2016-04-05 2016-03-31 4.499 83,709 -37,371 0.02% 376,598
2016-04-01 2016-03-30 4.516 121,080 -28,401 0.03% 546,751
2016-03-31 2016-03-29 4.516 149,481 +43,349 0.04% 675,000
2016-03-30 2016-03-24 4.532 106,132 +46,340 0.03% 481,027
2016-03-29 2016-03-23 4.482 59,792 -23,917 0.02% 267,998
2016-03-24 2016-03-22 4.482 83,709 -5,980 0.02% 375,198
2016-03-23 2016-03-21 4.432 89,689 +26,907 0.02% 397,502
2016-03-22 2016-03-18 4.348 62,782 -71,751 0.02% 273,000
2016-03-21 2016-03-17 4.415 134,533 +56,803 0.03% 594,000
2016-03-18 2016-03-16 4.399 77,730 +17,938 0.02% 341,899
2016-01-25 2016-01-21 3.914 59,792 +2,989 0.02% 233,998
2016-01-13 2016-01-11 4.348 56,803 +4,485 0.01% 247,001
2016-01-11 2016-01-07 4.098 52,318 +5,979 0.03% 214,373
2016-01-08 2016-01-06 4.248 46,339 +2,989 0.03% 196,849
2016-01-07 2016-01-05 4.348 43,350 +1,495 0.02% 188,502
2015-07-08 2015-07-06 4.014 41,855 -7,474 0.02% 168,001
2015-07-03 2015-06-30 4.967 49,329 +7,474 0.03% 245,026
2015-06-18 2015-06-16 5.101 41,855 -5,979 0.02% 213,501
2015-06-04 2015-06-02 5.837 47,834 +11,959 0.03% 279,200
2015-05-05 2015-04-30 5.670 35,875 +11,958 0.02% 203,397
2015-04-29 2015-04-27 5.151 23,917 +5,979 0.01% 123,200
2015-04-24 2015-04-22 5.218 17,938 +17,938 0.01% 93,601
2013-06-17 2013-06-13 4.116 0 -14,357
2013-05-07 2013-05-03 4.012 14,357 -16,750 0.01% 57,600
2013-04-17 2013-04-15 3.803 31,107 +4,786 0.02% 118,301
2013-04-16 2013-04-12 3.803 26,321 -7,179 0.02% 100,100
2013-04-15 2013-04-11 3.824 33,500 +33,500 0.02% 128,102
2013-04-12 2013-04-10 3.490 0 -4,786
2013-04-11 2013-04-09 3.949 4,786 -13,160 0.00% 18,901
2013-04-10 2013-04-08 4.597 17,946 -2,393 0.01% 82,499
2013-04-09 2013-04-05 4.764 20,339 +2,393 0.01% 96,900
2013-04-08 2013-04-03 4.931 17,946 -21,536 0.01% 88,499
2013-04-05 2013-04-02 4.931 39,482 +11,965 0.03% 194,702
2013-04-03 2013-03-28 4.931 27,517 +10,767 0.02% 135,698
2013-04-02 2013-03-27 4.890 16,750 +8,375 0.01% 81,901
2013-03-27 2013-03-25 5.057 8,375 -26,321 0.01% 42,351
2013-03-26 2013-03-22 5.057 34,696 +21,535 0.02% 175,450
2013-03-25 2013-03-21 5.140 13,161 +13,161 0.01% 67,652
2013-03-21 2013-03-19 4.743 0 -28,714
2013-03-19 2013-03-15 4.764 28,714 +13,161 0.02% 136,801
2013-03-18 2013-03-14 4.743 15,553 +2,392 0.01% 73,773
2013-03-15 2013-03-13 4.722 13,161 +13,161 0.01% 62,152
2013-03-14 2013-03-12 4.764 0 -14,357
2013-03-13 2013-03-11 4.722 14,357 -14,357 0.01% 67,800
2013-03-12 2013-03-08 4.702 28,714 +28,714 0.02% 135,001
2013-03-08 2013-03-06 4.911 0 -20,339
2013-03-07 2013-03-05 4.911 20,339 +10,768 0.01% 99,875
2013-03-06 2013-03-04 4.806 9,571 -28,714 0.01% 45,999
2013-03-05 2013-03-01 4.827 38,285 +5,982 0.03% 184,799
2013-03-04 2013-02-28 4.785 32,303 +32,303 0.02% 154,574
2013-03-01 2013-02-27 4.911 0 -29,910
2013-02-28 2013-02-26 4.848 29,910 -14,357 0.02% 144,999
2013-02-27 2013-02-25 4.931 44,267 +2,393 0.03% 218,299
2013-02-26 2013-02-22 4.848 41,874 +25,124 0.03% 202,998
2013-02-25 2013-02-21 4.827 16,750 +16,750 0.01% 80,851
2013-02-22 2013-02-20 4.785 0 -53,839
2013-02-21 2013-02-19 4.931 53,839 +29,911 0.04% 265,502
2013-02-20 2013-02-18 5.078 23,928 +23,928 0.02% 121,499
2013-02-19 2013-02-15 4.973 0 -23,928
2013-02-18 2013-02-14 4.764 23,928 +19,142 0.02% 113,999
2013-02-15 2013-02-08 4.451 4,786 -35,892 0.00% 21,302
2013-02-14 2013-02-07 4.451 40,678 +40,678 0.03% 181,050
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top