History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-10-13 | 2025-10-09 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-10-10 | 2025-10-08 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-10-09 | 2025-10-06 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-10-08 | 2025-10-03 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-10-06 | 2025-10-02 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-10-02 | 2025-09-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-30 | 2025-09-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-29 | 2025-09-25 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-09-26 | 2025-09-24 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-09-25 | 2025-09-23 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-24 | 2025-09-22 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-23 | 2025-09-19 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-22 | 2025-09-18 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-09-18 | 2025-09-16 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-09-16 | 2025-09-12 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-09-12 | 2025-09-10 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-09-11 | 2025-09-09 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-09 | 2025-09-05 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-09-08 | 2025-09-04 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-09-04 | 2025-09-02 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-09-03 | 2025-09-01 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-09-02 | 2025-08-29 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-09-01 | 2025-08-28 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-08-29 | 2025-08-27 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-08-28 | 2025-08-26 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-08-27 | 2025-08-25 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-08-26 | 2025-08-22 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-08-25 | 2025-08-21 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-08-22 | 2025-08-20 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-08-21 | 2025-08-19 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-08-20 | 2025-08-18 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-08-19 | 2025-08-15 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-15 | 2025-08-13 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-14 | 2025-08-12 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-08 | 2025-08-06 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-08-07 | 2025-08-05 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-08-06 | 2025-08-04 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-08-05 | 2025-08-01 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-08-04 | 2025-07-31 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-08-01 | 2025-07-30 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-07-31 | 2025-07-29 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-07-29 | 2025-07-25 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-07-28 | 2025-07-24 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-07-25 | 2025-07-23 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-07-24 | 2025-07-22 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-07-23 | 2025-07-21 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-07-22 | 2025-07-18 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-21 | 2025-07-17 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-07-18 | 2025-07-16 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-07-17 | 2025-07-15 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-07-07 | 2025-07-03 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-07-04 | 2025-07-02 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-07-02 | 2025-06-27 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-06-27 | 2025-06-25 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-06-26 | 2025-06-24 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-24 | 2025-06-20 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-06-23 | 2025-06-19 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-06-19 | 2025-06-17 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-06-18 | 2025-06-16 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-17 | 2025-06-13 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-06-03 | 2025-05-30 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2025-06-02 | 2025-05-29 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2025-05-30 | 2025-05-28 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-05-29 | 2025-05-27 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-23 | 2025-05-21 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-22 | 2025-05-20 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-21 | 2025-05-19 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-15 | 2025-05-13 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-14 | 2025-05-12 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-13 | 2025-05-09 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-12 | 2025-05-08 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-09 | 2025-05-07 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-05-08 | 2025-05-06 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-05-07 | 2025-05-02 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-05-02 | 2025-04-29 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-04-22 | 2025-04-16 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-04-17 | 2025-04-15 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-15 | 2025-04-11 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-14 | 2025-04-10 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-11 | 2025-04-09 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-10 | 2025-04-08 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-09 | 2025-04-07 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-08 | 2025-04-03 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-04-07 | 2025-04-02 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-04-02 | 2025-03-31 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-04-01 | 2025-03-28 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-31 | 2025-03-27 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-27 | 2025-03-25 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-26 | 2025-03-24 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-25 | 2025-03-21 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-24 | 2025-03-20 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-19 | 2025-03-17 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-18 | 2025-03-14 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-17 | 2025-03-13 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-03-14 | 2025-03-12 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-03-13 | 2025-03-11 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-03-12 | 2025-03-10 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-11 | 2025-03-07 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-03-07 | 2025-03-05 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-03-05 | 2025-03-03 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-03-03 | 2025-02-27 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-02-28 | 2025-02-26 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-02-27 | 2025-02-25 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-02-26 | 2025-02-24 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-02-25 | 2025-02-21 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-02-19 | 2025-02-17 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-02-18 | 2025-02-14 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-02-17 | 2025-02-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-02-14 | 2025-02-12 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-13 | 2025-02-11 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-12 | 2025-02-10 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-11 | 2025-02-07 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-10 | 2025-02-06 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-07 | 2025-02-05 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-06 | 2025-02-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-02-04 | 2025-01-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-01-27 | 2025-01-23 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-01-24 | 2025-01-22 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-01-23 | 2025-01-21 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-01-22 | 2025-01-20 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-01-21 | 2025-01-17 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-01-20 | 2025-01-16 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-01-17 | 2025-01-15 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-01-15 | 2025-01-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-01-14 | 2025-01-10 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-01-13 | 2025-01-09 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-01-08 | 2025-01-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-01-07 | 2025-01-03 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-01-06 | 2025-01-02 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-01-03 | 2024-12-31 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-20 | 2024-12-18 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-19 | 2024-12-17 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-10 | 2024-12-06 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-09 | 2024-12-05 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-06 | 2024-12-04 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-12-05 | 2024-12-03 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-12-04 | 2024-12-02 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-11-22 | 2024-11-20 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-11-20 | 2024-11-18 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-11-19 | 2024-11-15 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-11-18 | 2024-11-14 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-11-15 | 2024-11-13 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-11-14 | 2024-11-12 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-11-13 | 2024-11-11 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-12 | 2024-11-08 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-11 | 2024-11-07 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-11-08 | 2024-11-06 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-11-07 | 2024-11-05 | 0.115 | 100,000 | -320,000 | 0.01% | 11,500 |
| 2024-10-25 | 2024-10-23 | 0.108 | 420,000 | +320,000 | 0.03% | 45,360 |
| 2023-01-09 | 2023-01-05 | 0.530 | 100,000 | -10,000 | 0.01% | 53,000 |
| 2022-12-14 | 2022-12-12 | 0.520 | 110,000 | -50,000 | 0.01% | 57,200 |
| 2022-10-07 | 2022-10-05 | 0.540 | 160,000 | +20,000 | 0.01% | 86,400 |
| 2022-07-18 | 2022-07-14 | 0.610 | 140,000 | -30,000 | 0.01% | 85,400 |
| 2022-06-01 | 2022-05-30 | 0.726 | 170,000 | +15,455 | 0.01% | 123,420 |
| 2022-05-19 | 2022-05-17 | 0.704 | 154,545 | +9,090 | 0.01% | 108,800 |
| 2022-04-11 | 2022-04-07 | 0.737 | 145,455 | -13,636 | 0.01% | 107,200 |
| 2022-04-04 | 2022-03-31 | 0.792 | 159,091 | +13,636 | 0.01% | 126,000 |
| 2021-09-20 | 2021-09-16 | 0.781 | 145,455 | +45,455 | 0.01% | 113,600 |
| 2021-05-25 | 2021-05-21 | 1.119 | 100,000 | +8,602 | 0.01% | 111,928 |
| 2021-05-18 | 2021-05-14 | 1.083 | 91,398 | +24,927 | 0.01% | 99,000 |
| 2021-05-12 | 2021-05-10 | 1.143 | 66,471 | -24,927 | 0.01% | 76,000 |
| 2021-04-19 | 2021-04-15 | 0.975 | 91,398 | +8,309 | 0.01% | 89,100 |
| 2021-04-16 | 2021-04-14 | 0.963 | 83,089 | +8,309 | 0.01% | 80,000 |
| 2021-04-14 | 2021-04-12 | 0.963 | 74,780 | +4,154 | 0.01% | 72,000 |
| 2020-12-18 | 2020-12-16 | 0.903 | 70,626 | -16,617 | 0.01% | 63,750 |
| 2020-11-25 | 2020-11-23 | 0.891 | 87,243 | +16,617 | 0.01% | 77,700 |
| 2020-06-18 | 2020-06-16 | 0.867 | 70,626 | -29,081 | 0.01% | 61,200 |
| 2020-06-17 | 2020-06-15 | 0.891 | 99,707 | +20,772 | 0.01% | 88,800 |
| 2020-06-16 | 2020-06-12 | 0.903 | 78,935 | +8,309 | 0.01% | 71,250 |
| 2020-06-12 | 2020-06-10 | 0.915 | 70,626 | -24,926 | 0.01% | 64,600 |
| 2020-06-04 | 2020-06-02 | 0.915 | 95,552 | -12,464 | 0.01% | 87,400 |
| 2020-06-03 | 2020-06-01 | 0.951 | 108,016 | +8,309 | 0.01% | 102,700 |
| 2020-06-02 | 2020-05-29 | 0.903 | 99,707 | +8,309 | 0.01% | 90,000 |
| 2020-06-01 | 2020-05-28 | 0.927 | 91,398 | +20,772 | 0.01% | 84,700 |
| 2020-05-28 | 2020-05-26 | 0.951 | 70,626 | -8,309 | 0.01% | 67,150 |
| 2020-05-26 | 2020-05-22 | 0.976 | 78,935 | +3,997 | 0.01% | 77,052 |
| 2020-05-22 | 2020-05-20 | 1.014 | 74,938 | +7,888 | 0.01% | 76,000 |
| 2020-05-14 | 2020-05-12 | 1.065 | 67,050 | -15,776 | 0.01% | 71,400 |
| 2020-05-12 | 2020-05-08 | 1.078 | 82,826 | +15,776 | 0.01% | 89,250 |
| 2020-03-04 | 2020-03-02 | 1.204 | 67,050 | -7,888 | 0.01% | 80,750 |
| 2020-03-03 | 2020-02-28 | 1.192 | 74,938 | -1,972 | 0.01% | 89,300 |
| 2020-03-02 | 2020-02-27 | 1.230 | 76,910 | +9,860 | 0.01% | 94,575 |
| 2020-02-17 | 2020-02-13 | 1.318 | 67,050 | -23,664 | 0.01% | 88,400 |
| 2020-02-14 | 2020-02-12 | 1.394 | 90,714 | +3,944 | 0.01% | 126,500 |
| 2019-09-27 | 2019-09-25 | 1.766 | 86,770 | +3,914 | 0.01% | 153,212 |
| 2019-09-12 | 2019-09-10 | 1.673 | 82,856 | -37,661 | 0.01% | 138,601 |
| 2019-09-04 | 2019-09-02 | 1.660 | 120,517 | +33,895 | 0.01% | 199,999 |
| 2019-08-07 | 2019-08-05 | 1.726 | 86,622 | -5,649 | 0.01% | 149,500 |
| 2019-06-04 | 2019-05-31 | 2.045 | 92,271 | -7,532 | 0.01% | 188,650 |
| 2019-05-31 | 2019-05-29 | 2.018 | 99,803 | -1,884 | 0.01% | 201,399 |
| 2019-05-30 | 2019-05-28 | 2.005 | 101,687 | -7,532 | 0.01% | 203,851 |
| 2019-05-27 | 2019-05-23 | 1.942 | 109,219 | +3,957 | 0.01% | 212,136 |
| 2019-05-24 | 2019-05-22 | 1.997 | 105,262 | -3,629 | 0.01% | 210,251 |
| 2019-05-22 | 2019-05-20 | 2.011 | 108,891 | +12,704 | 0.01% | 218,999 |
| 2019-05-20 | 2019-05-16 | 2.053 | 96,187 | -7,260 | 0.01% | 197,424 |
| 2019-05-17 | 2019-05-15 | 2.149 | 103,447 | +7,260 | 0.01% | 222,300 |
| 2019-05-14 | 2019-05-09 | 2.218 | 96,187 | -10,889 | 0.01% | 213,324 |
| 2019-04-30 | 2019-04-26 | 2.259 | 107,076 | +12,704 | 0.01% | 241,899 |
| 2019-04-17 | 2019-04-15 | 2.287 | 94,372 | -1,815 | 0.01% | 215,799 |
| 2019-04-10 | 2019-04-08 | 2.273 | 96,187 | -7,260 | 0.01% | 218,624 |
| 2019-04-08 | 2019-04-03 | 2.259 | 103,447 | +7,260 | 0.01% | 233,701 |
| 2019-04-01 | 2019-03-28 | 2.314 | 96,187 | +7,259 | 0.01% | 222,599 |
| 2019-03-28 | 2019-03-26 | 2.259 | 88,928 | -14,519 | 0.01% | 200,900 |
| 2019-03-27 | 2019-03-25 | 2.314 | 103,447 | -29,037 | 0.01% | 239,401 |
| 2019-03-20 | 2019-03-18 | 2.232 | 132,484 | +16,333 | 0.01% | 295,649 |
| 2019-03-14 | 2019-03-12 | 2.232 | 116,151 | +14,519 | 0.01% | 259,201 |
| 2019-03-12 | 2019-03-08 | 2.273 | 101,632 | +12,704 | 0.01% | 231,000 |
| 2019-03-05 | 2019-03-01 | 2.369 | 88,928 | -14,519 | 0.01% | 210,700 |
| 2019-03-04 | 2019-02-28 | 2.369 | 103,447 | +7,260 | 0.01% | 245,101 |
| 2019-03-01 | 2019-02-27 | 2.383 | 96,187 | +7,259 | 0.01% | 229,224 |
| 2019-02-25 | 2019-02-21 | 2.328 | 88,928 | +3,630 | 0.01% | 207,025 |
| 2019-01-25 | 2019-01-23 | 2.493 | 85,298 | -7,260 | 0.01% | 212,674 |
| 2019-01-23 | 2019-01-21 | 2.480 | 92,558 | +7,260 | 0.01% | 229,501 |
| 2019-01-11 | 2019-01-09 | 2.755 | 85,298 | +1,815 | 0.01% | 234,999 |
| 2019-01-03 | 2018-12-31 | 2.383 | 83,483 | -7,260 | 0.01% | 198,949 |
| 2019-01-02 | 2018-12-27 | 2.300 | 90,743 | -5,444 | 0.01% | 208,750 |
| 2018-12-28 | 2018-12-24 | 2.383 | 96,187 | +12,704 | 0.01% | 229,224 |
| 2018-12-18 | 2018-12-14 | 2.480 | 83,483 | -27,223 | 0.01% | 206,999 |
| 2018-12-17 | 2018-12-13 | 2.576 | 110,706 | +19,963 | 0.01% | 285,174 |
| 2018-12-14 | 2018-12-12 | 2.659 | 90,743 | -7,259 | 0.01% | 241,251 |
| 2018-12-13 | 2018-12-11 | 2.617 | 98,002 | -3,630 | 0.01% | 256,499 |
| 2018-12-12 | 2018-12-10 | 2.631 | 101,632 | -16,334 | 0.01% | 267,400 |
| 2018-12-11 | 2018-12-07 | 2.700 | 117,966 | +34,483 | 0.01% | 318,501 |
| 2018-11-23 | 2018-11-21 | 2.659 | 83,483 | -1,815 | 0.01% | 221,949 |
| 2018-11-22 | 2018-11-20 | 2.617 | 85,298 | +1,815 | 0.01% | 223,249 |
| 2018-11-21 | 2018-11-19 | 2.659 | 83,483 | -7,260 | 0.01% | 221,949 |
| 2018-11-19 | 2018-11-15 | 2.590 | 90,743 | +3,630 | 0.01% | 235,001 |
| 2018-11-15 | 2018-11-13 | 2.576 | 87,113 | -3,630 | 0.01% | 224,400 |
| 2018-11-08 | 2018-11-06 | 2.480 | 90,743 | -3,629 | 0.01% | 225,001 |
| 2018-11-07 | 2018-11-05 | 2.369 | 94,372 | +3,629 | 0.01% | 223,599 |
| 2018-11-05 | 2018-11-01 | 2.342 | 90,743 | -7,259 | 0.01% | 212,500 |
| 2018-10-29 | 2018-10-25 | 2.328 | 98,002 | -23,593 | 0.01% | 228,150 |
| 2018-10-24 | 2018-10-22 | 2.356 | 121,595 | +1,815 | 0.01% | 286,424 |
| 2018-10-23 | 2018-10-19 | 2.314 | 119,780 | +29,037 | 0.01% | 277,199 |
| 2018-10-22 | 2018-10-18 | 2.342 | 90,743 | -9,074 | 0.01% | 212,500 |
| 2018-10-18 | 2018-10-15 | 2.397 | 99,817 | +5,445 | 0.01% | 239,250 |
| 2018-10-15 | 2018-10-11 | 2.369 | 94,372 | +1,814 | 0.01% | 223,599 |
| 2018-10-11 | 2018-10-09 | 2.424 | 92,558 | -5,444 | 0.01% | 224,401 |
| 2018-10-08 | 2018-10-04 | 2.438 | 98,002 | +1,815 | 0.01% | 238,949 |
| 2018-10-04 | 2018-10-02 | 2.424 | 96,187 | -14,519 | 0.01% | 233,199 |
| 2018-09-28 | 2018-09-26 | 2.509 | 110,706 | +3,711 | 0.01% | 277,708 |
| 2018-09-27 | 2018-09-24 | 2.594 | 106,995 | +10,524 | 0.01% | 277,549 |
| 2018-09-24 | 2018-09-20 | 2.637 | 96,471 | +1,754 | 0.01% | 254,374 |
| 2018-09-21 | 2018-09-19 | 2.879 | 94,717 | +7,016 | 0.01% | 272,699 |
| 2018-09-19 | 2018-09-17 | 2.893 | 87,701 | -7,016 | 0.01% | 253,750 |
| 2018-09-17 | 2018-09-13 | 2.865 | 94,717 | +1,754 | 0.01% | 271,349 |
| 2018-09-14 | 2018-09-12 | 2.779 | 92,963 | -5,262 | 0.01% | 258,374 |
| 2018-09-13 | 2018-09-11 | 2.765 | 98,225 | +1,754 | 0.01% | 271,599 |
| 2018-09-12 | 2018-09-10 | 2.765 | 96,471 | -7,016 | 0.01% | 266,749 |
| 2018-09-07 | 2018-09-05 | 2.722 | 103,487 | +1,754 | 0.01% | 281,724 |
| 2018-09-06 | 2018-09-04 | 2.765 | 101,733 | -21,049 | 0.01% | 281,299 |
| 2018-09-05 | 2018-09-03 | 2.865 | 122,782 | -1,754 | 0.01% | 351,751 |
| 2018-09-04 | 2018-08-31 | 3.050 | 124,536 | +22,803 | 0.01% | 379,851 |
| 2018-09-03 | 2018-08-30 | 3.050 | 101,733 | -12,278 | 0.01% | 310,299 |
| 2018-08-31 | 2018-08-29 | 3.022 | 114,011 | +12,278 | 0.01% | 344,499 |
| 2018-08-28 | 2018-08-24 | 2.979 | 101,733 | +3,508 | 0.01% | 303,049 |
| 2018-08-27 | 2018-08-23 | 2.936 | 98,225 | -3,508 | 0.01% | 288,399 |
| 2018-08-20 | 2018-08-16 | 3.107 | 101,733 | +7,016 | 0.01% | 316,099 |
| 2018-08-16 | 2018-08-14 | 3.150 | 94,717 | -17,540 | 0.01% | 298,349 |
| 2018-08-15 | 2018-08-13 | 3.121 | 112,257 | -1,754 | 0.01% | 350,399 |
| 2018-08-14 | 2018-08-10 | 3.136 | 114,011 | +3,508 | 0.01% | 357,499 |
| 2018-08-13 | 2018-08-09 | 3.264 | 110,503 | -7,017 | 0.01% | 360,674 |
| 2018-08-10 | 2018-08-08 | 3.178 | 117,520 | -3,508 | 0.01% | 373,527 |
| 2018-08-09 | 2018-08-07 | 3.121 | 121,028 | +21,049 | 0.01% | 377,776 |
| 2018-08-07 | 2018-08-03 | 3.164 | 99,979 | -3,508 | 0.01% | 316,349 |
| 2018-08-06 | 2018-08-02 | 3.150 | 103,487 | +7,016 | 0.01% | 325,974 |
| 2018-08-02 | 2018-07-31 | 3.007 | 96,471 | +8,770 | 0.01% | 290,124 |
| 2018-07-31 | 2018-07-27 | 3.278 | 87,701 | -8,770 | 0.01% | 287,500 |
| 2018-07-30 | 2018-07-26 | 3.278 | 96,471 | -10,524 | 0.01% | 316,249 |
| 2018-07-27 | 2018-07-25 | 3.235 | 106,995 | +5,262 | 0.01% | 346,174 |
| 2018-07-25 | 2018-07-23 | 3.235 | 101,733 | -7,016 | 0.01% | 329,149 |
| 2018-07-24 | 2018-07-20 | 3.292 | 108,749 | +19,294 | 0.01% | 358,049 |
| 2018-07-20 | 2018-07-18 | 3.378 | 89,455 | -10,524 | 0.01% | 302,174 |
| 2018-07-19 | 2018-07-17 | 3.392 | 99,979 | +12,278 | 0.01% | 339,149 |
| 2018-07-16 | 2018-07-12 | 3.478 | 87,701 | -3,508 | 0.01% | 305,000 |
| 2018-07-12 | 2018-07-10 | 3.421 | 91,209 | +1,754 | 0.01% | 311,999 |
| 2018-07-11 | 2018-07-09 | 3.378 | 89,455 | -7,016 | 0.01% | 302,174 |
| 2018-07-10 | 2018-07-06 | 3.278 | 96,471 | +1,754 | 0.01% | 316,249 |
| 2018-07-05 | 2018-07-03 | 3.235 | 94,717 | -1,754 | 0.01% | 306,449 |
| 2018-07-04 | 2018-06-29 | 3.364 | 96,471 | -14,032 | 0.01% | 324,499 |
| 2018-07-03 | 2018-06-28 | 3.193 | 110,503 | +21,048 | 0.01% | 352,799 |
| 2018-06-29 | 2018-06-27 | 3.221 | 89,455 | -28,065 | 0.01% | 288,150 |
| 2018-06-28 | 2018-06-26 | 3.136 | 117,520 | +5,263 | 0.01% | 368,502 |
| 2018-06-27 | 2018-06-25 | 3.292 | 112,257 | +7,016 | 0.01% | 369,599 |
| 2018-06-26 | 2018-06-22 | 3.307 | 105,241 | -3,508 | 0.01% | 347,999 |
| 2018-06-25 | 2018-06-21 | 3.435 | 108,749 | +14,032 | 0.01% | 373,549 |
| 2018-06-22 | 2018-06-20 | 3.435 | 94,717 | -14,032 | 0.01% | 325,349 |
| 2018-06-21 | 2018-06-19 | 3.449 | 108,749 | +17,540 | 0.01% | 375,099 |
| 2018-06-20 | 2018-06-15 | 3.463 | 91,209 | +3,508 | 0.01% | 315,899 |
| 2018-06-19 | 2018-06-14 | 3.506 | 87,701 | -14,032 | 0.01% | 307,500 |
| 2018-06-15 | 2018-06-13 | 3.492 | 101,733 | +12,278 | 0.01% | 355,249 |
| 2018-06-14 | 2018-06-12 | 3.549 | 89,455 | -10,524 | 0.01% | 317,474 |
| 2018-06-13 | 2018-06-11 | 3.478 | 99,979 | +3,508 | 0.01% | 347,699 |
| 2018-06-12 | 2018-06-08 | 3.463 | 96,471 | -17,540 | 0.01% | 334,124 |
| 2018-06-11 | 2018-06-07 | 3.492 | 114,011 | +5,262 | 0.01% | 398,123 |
| 2018-06-08 | 2018-06-06 | 3.478 | 108,749 | +15,786 | 0.01% | 378,199 |
| 2018-06-07 | 2018-06-05 | 3.520 | 92,963 | -21,048 | 0.01% | 327,274 |
| 2018-06-06 | 2018-06-04 | 3.449 | 114,011 | +8,770 | 0.01% | 393,248 |
| 2018-06-05 | 2018-06-01 | 3.577 | 105,241 | +10,524 | 0.01% | 376,499 |
| 2018-06-04 | 2018-05-31 | 3.549 | 94,717 | -8,770 | 0.01% | 336,149 |
| 2018-06-01 | 2018-05-30 | 3.577 | 103,487 | -8,770 | 0.01% | 370,224 |
| 2018-05-31 | 2018-05-29 | 3.563 | 112,257 | +3,508 | 0.01% | 399,998 |
| 2018-05-30 | 2018-05-28 | 3.635 | 108,749 | +19,294 | 0.01% | 395,249 |
| 2018-05-28 | 2018-05-24 | 3.606 | 89,455 | -3,508 | 0.01% | 322,574 |
| 2018-05-25 | 2018-05-23 | 3.897 | 92,963 | -7,016 | 0.01% | 362,248 |
| 2018-05-24 | 2018-05-21 | 3.926 | 99,979 | -9,697 | 0.01% | 392,550 |
| 2018-05-23 | 2018-05-18 | 3.882 | 109,676 | -28,685 | 0.01% | 425,748 |
| 2018-05-21 | 2018-05-17 | 3.852 | 138,361 | +40,496 | 0.01% | 533,000 |
| 2018-05-16 | 2018-05-14 | 3.941 | 97,865 | +5,062 | 0.01% | 385,700 |
| 2018-05-15 | 2018-05-11 | 3.912 | 92,803 | +6,749 | 0.01% | 362,999 |
| 2018-05-14 | 2018-05-10 | 3.897 | 86,054 | -18,560 | 0.01% | 335,326 |
| 2018-05-11 | 2018-05-09 | 3.926 | 104,614 | +8,436 | 0.01% | 410,748 |
| 2018-05-10 | 2018-05-08 | 3.941 | 96,178 | -13,498 | 0.01% | 379,051 |
| 2018-05-09 | 2018-05-07 | 3.941 | 109,676 | +8,436 | 0.01% | 432,248 |
| 2018-05-08 | 2018-05-04 | 4.000 | 101,240 | +5,062 | 0.01% | 405,001 |
| 2018-04-30 | 2018-04-26 | 4.045 | 96,178 | -8,436 | 0.01% | 389,026 |
| 2018-04-27 | 2018-04-25 | 4.089 | 104,614 | +1,687 | 0.01% | 427,798 |
| 2018-04-26 | 2018-04-24 | 4.074 | 102,927 | +6,749 | 0.01% | 419,375 |
| 2018-04-24 | 2018-04-20 | 4.030 | 96,178 | -3,374 | 0.01% | 387,601 |
| 2018-04-23 | 2018-04-19 | 4.000 | 99,552 | -10,124 | 0.01% | 398,248 |
| 2018-04-20 | 2018-04-18 | 3.971 | 109,676 | +20,248 | 0.01% | 435,498 |
| 2018-04-19 | 2018-04-17 | 4.000 | 89,428 | +1,687 | 0.01% | 357,748 |
| 2018-04-12 | 2018-04-10 | 4.060 | 87,741 | +1,687 | 0.01% | 356,199 |
| 2018-04-11 | 2018-04-09 | 4.045 | 86,054 | -16,873 | 0.01% | 348,076 |
| 2018-04-06 | 2018-04-03 | 4.074 | 102,927 | -16,873 | 0.01% | 419,375 |
| 2018-04-03 | 2018-03-28 | 4.134 | 119,800 | +23,622 | 0.01% | 495,223 |
| 2018-03-29 | 2018-03-27 | 4.119 | 96,178 | +3,375 | 0.01% | 396,151 |
| 2018-03-28 | 2018-03-26 | 4.015 | 92,803 | -13,499 | 0.01% | 372,624 |
| 2018-03-27 | 2018-03-23 | 4.000 | 106,302 | +10,124 | 0.01% | 425,251 |
| 2018-03-26 | 2018-03-22 | 4.089 | 96,178 | +13,499 | 0.01% | 393,301 |
| 2018-03-19 | 2018-03-15 | 4.089 | 82,679 | -6,749 | 0.01% | 338,099 |
| 2018-03-14 | 2018-03-12 | 4.060 | 89,428 | +6,749 | 0.01% | 363,048 |
| 2018-03-13 | 2018-03-09 | 4.030 | 82,679 | -20,248 | 0.01% | 333,199 |
| 2018-03-12 | 2018-03-08 | 4.015 | 102,927 | +5,062 | 0.01% | 413,275 |
| 2018-03-06 | 2018-03-02 | 4.074 | 97,865 | +11,811 | 0.01% | 398,749 |
| 2018-03-05 | 2018-03-01 | 4.074 | 86,054 | -20,248 | 0.01% | 350,626 |
| 2018-03-02 | 2018-02-28 | 4.030 | 106,302 | +20,248 | 0.01% | 428,401 |
| 2018-02-23 | 2018-02-21 | 4.134 | 86,054 | +3,375 | 0.01% | 355,726 |
| 2018-02-22 | 2018-02-20 | 4.030 | 82,679 | -21,935 | 0.01% | 333,199 |
| 2018-02-21 | 2018-02-15 | 4.030 | 104,614 | +1,687 | 0.01% | 421,598 |
| 2018-02-20 | 2018-02-13 | 3.971 | 102,927 | +13,499 | 0.01% | 408,700 |
| 2018-02-09 | 2018-02-07 | 4.104 | 89,428 | +3,374 | 0.01% | 367,023 |
| 2018-02-07 | 2018-02-05 | 4.267 | 86,054 | +3,375 | 0.01% | 367,201 |
| 2018-02-01 | 2018-01-30 | 4.356 | 82,679 | -6,749 | 0.01% | 360,149 |
| 2018-01-29 | 2018-01-25 | 4.341 | 89,428 | +1,687 | 0.01% | 388,223 |
| 2018-01-19 | 2018-01-17 | 4.430 | 87,741 | -32,059 | 0.01% | 388,699 |
| 2018-01-18 | 2018-01-16 | 4.371 | 119,800 | +26,997 | 0.01% | 523,623 |
| 2018-01-15 | 2018-01-11 | 4.386 | 92,803 | -8,437 | 0.01% | 406,999 |
| 2018-01-10 | 2018-01-08 | 4.415 | 101,240 | -16,873 | 0.01% | 447,001 |
| 2018-01-08 | 2018-01-04 | 4.489 | 118,113 | +3,375 | 0.01% | 530,250 |
| 2018-01-05 | 2018-01-03 | 4.475 | 114,738 | -16,874 | 0.01% | 513,398 |
| 2018-01-04 | 2018-01-02 | 4.549 | 131,612 | +26,998 | 0.01% | 598,651 |
| 2018-01-03 | 2017-12-29 | 4.563 | 104,614 | -15,186 | 0.01% | 477,398 |
| 2018-01-02 | 2017-12-28 | 4.341 | 119,800 | +23,622 | 0.01% | 520,073 |
| 2017-12-29 | 2017-12-27 | 4.312 | 96,178 | -13,498 | 0.01% | 414,676 |
| 2017-12-28 | 2017-12-22 | 4.267 | 109,676 | +13,498 | 0.01% | 467,998 |
| 2017-12-27 | 2017-12-21 | 4.193 | 96,178 | -6,749 | 0.01% | 403,276 |
| 2017-12-20 | 2017-12-18 | 4.163 | 102,927 | +20,248 | 0.01% | 428,525 |
| 2017-12-15 | 2017-12-13 | 4.237 | 82,679 | -21,935 | 0.01% | 350,349 |
| 2017-12-14 | 2017-12-12 | 4.208 | 104,614 | +1,687 | 0.01% | 440,198 |
| 2017-12-13 | 2017-12-11 | 4.237 | 102,927 | -11,811 | 0.01% | 436,150 |
| 2017-12-12 | 2017-12-08 | 4.134 | 114,738 | +6,749 | 0.01% | 474,298 |
| 2017-12-11 | 2017-12-07 | 4.104 | 107,989 | +1,687 | 0.01% | 443,200 |
| 2017-12-08 | 2017-12-06 | 4.178 | 106,302 | -6,749 | 0.01% | 444,151 |
| 2017-12-07 | 2017-12-05 | 4.267 | 113,051 | -6,749 | 0.01% | 482,400 |
| 2017-12-06 | 2017-12-04 | 4.282 | 119,800 | -16,874 | 0.01% | 512,973 |
| 2017-12-05 | 2017-12-01 | 4.267 | 136,674 | -16,873 | 0.01% | 583,201 |
| 2017-12-04 | 2017-11-30 | 4.149 | 153,547 | +25,310 | 0.02% | 637,000 |
| 2017-12-01 | 2017-11-29 | 4.104 | 128,237 | -11,811 | 0.01% | 526,300 |
| 2017-11-30 | 2017-11-28 | 4.134 | 140,048 | +26,997 | 0.01% | 578,923 |
| 2017-11-29 | 2017-11-27 | 4.119 | 113,051 | -42,183 | 0.01% | 465,650 |
| 2017-11-27 | 2017-11-23 | 4.149 | 155,234 | +11,811 | 0.02% | 643,999 |
| 2017-11-24 | 2017-11-22 | 4.193 | 143,423 | -15,186 | 0.01% | 601,375 |
| 2017-11-23 | 2017-11-21 | 4.134 | 158,609 | +30,372 | 0.02% | 655,650 |
| 2017-11-22 | 2017-11-20 | 4.134 | 128,237 | -3,375 | 0.01% | 530,100 |
| 2017-11-21 | 2017-11-17 | 4.149 | 131,612 | -11,811 | 0.01% | 546,001 |
| 2017-11-17 | 2017-11-15 | 4.134 | 143,423 | +20,248 | 0.01% | 592,875 |
| 2017-11-14 | 2017-11-10 | 4.208 | 123,175 | +26,997 | 0.01% | 518,300 |
| 2017-11-13 | 2017-11-09 | 4.223 | 96,178 | -25,310 | 0.01% | 406,126 |
| 2017-11-10 | 2017-11-08 | 4.223 | 121,488 | -10,124 | 0.01% | 513,001 |
| 2017-11-09 | 2017-11-07 | 4.208 | 131,612 | -6,749 | 0.01% | 553,801 |
| 2017-11-08 | 2017-11-06 | 4.193 | 138,361 | +6,749 | 0.01% | 580,150 |
| 2017-11-02 | 2017-10-31 | 4.208 | 131,612 | -1,687 | 0.01% | 553,801 |
| 2017-11-01 | 2017-10-30 | 4.252 | 133,299 | +1,687 | 0.01% | 566,825 |
| 2017-10-31 | 2017-10-27 | 4.282 | 131,612 | -52,307 | 0.01% | 563,551 |
| 2017-10-30 | 2017-10-26 | 4.237 | 183,919 | +20,248 | 0.02% | 779,350 |
| 2017-10-27 | 2017-10-25 | 4.193 | 163,671 | -23,623 | 0.02% | 686,275 |
| 2017-10-26 | 2017-10-24 | 4.193 | 187,294 | +23,623 | 0.02% | 785,327 |
| 2017-10-25 | 2017-10-23 | 4.208 | 163,671 | -16,873 | 0.02% | 688,700 |
| 2017-10-24 | 2017-10-20 | 4.208 | 180,544 | -57,369 | 0.02% | 759,699 |
| 2017-10-23 | 2017-10-19 | 4.223 | 237,913 | -30,372 | 0.02% | 1,004,623 |
| 2017-10-20 | 2017-10-18 | 4.223 | 268,285 | +33,746 | 0.03% | 1,132,873 |
| 2017-10-19 | 2017-10-17 | 4.237 | 234,539 | -32,059 | 0.02% | 993,851 |
| 2017-10-18 | 2017-10-16 | 4.267 | 266,598 | -5,062 | 0.03% | 1,137,600 |
| 2017-10-17 | 2017-10-13 | 4.297 | 271,660 | -86,054 | 0.03% | 1,167,250 |
| 2017-10-16 | 2017-10-12 | 4.163 | 357,714 | +3,375 | 0.04% | 1,489,300 |
| 2017-10-13 | 2017-10-11 | 4.193 | 354,339 | -3,375 | 0.04% | 1,485,749 |
| 2017-10-12 | 2017-10-10 | 4.208 | 357,714 | -10,124 | 0.04% | 1,505,200 |
| 2017-10-11 | 2017-10-09 | 4.193 | 367,838 | -5,062 | 0.04% | 1,542,351 |
| 2017-10-10 | 2017-10-06 | 4.163 | 372,900 | -6,749 | 0.04% | 1,552,526 |
| 2017-10-09 | 2017-10-04 | 4.163 | 379,649 | -13,499 | 0.04% | 1,580,624 |
| 2017-10-03 | 2017-09-28 | 4.134 | 393,148 | +20,248 | 0.04% | 1,625,176 |
| 2017-09-29 | 2017-09-27 | 4.313 | 372,900 | +11,811 | 0.04% | 1,608,488 |
| 2017-09-28 | 2017-09-26 | 4.117 | 361,089 | +35,683 | 0.04% | 1,486,496 |
| 2017-09-27 | 2017-09-25 | 4.162 | 325,406 | +66,072 | 0.03% | 1,354,375 |
| 2017-09-25 | 2017-09-21 | 4.253 | 259,334 | -13,214 | 0.03% | 1,102,926 |
| 2017-09-21 | 2017-09-19 | 4.268 | 272,548 | -9,911 | 0.03% | 1,163,249 |
| 2017-09-20 | 2017-09-18 | 4.298 | 282,459 | +36,340 | 0.03% | 1,214,100 |
| 2017-09-14 | 2017-09-12 | 4.329 | 246,119 | +6,607 | 0.03% | 1,065,349 |
| 2017-09-13 | 2017-09-11 | 4.344 | 239,512 | -3,304 | 0.03% | 1,040,375 |
| 2017-09-12 | 2017-09-08 | 4.329 | 242,816 | +66,073 | 0.03% | 1,051,052 |
| 2017-09-07 | 2017-09-05 | 4.102 | 176,743 | -64,421 | 0.02% | 724,924 |
| 2017-09-06 | 2017-09-04 | 3.950 | 241,164 | -21,473 | 0.03% | 952,651 |
| 2017-09-05 | 2017-09-01 | 3.980 | 262,637 | -14,867 | 0.03% | 1,045,424 |
| 2017-09-04 | 2017-08-31 | 4.056 | 277,504 | -67,724 | 0.03% | 1,125,602 |
| 2017-09-01 | 2017-08-30 | 4.102 | 345,228 | -37,991 | 0.04% | 1,415,976 |
| 2017-08-31 | 2017-08-29 | 4.011 | 383,219 | +19,821 | 0.04% | 1,536,999 |
| 2017-08-30 | 2017-08-28 | 4.041 | 363,398 | +28,081 | 0.04% | 1,468,502 |
| 2017-08-29 | 2017-08-25 | 4.056 | 335,317 | +13,215 | 0.04% | 1,360,101 |
| 2017-08-28 | 2017-08-24 | 4.011 | 322,102 | -1,652 | 0.03% | 1,291,874 |
| 2017-08-25 | 2017-08-22 | 3.996 | 323,754 | +1,652 | 0.03% | 1,293,599 |
| 2017-08-24 | 2017-08-21 | 4.011 | 322,102 | -11,563 | 0.03% | 1,291,874 |
| 2017-08-22 | 2017-08-18 | 3.950 | 333,665 | +24,777 | 0.04% | 1,318,050 |
| 2017-08-21 | 2017-08-17 | 3.920 | 308,888 | -31,384 | 0.03% | 1,210,825 |
| 2017-08-18 | 2017-08-16 | 3.935 | 340,272 | +23,125 | 0.04% | 1,338,999 |
| 2017-08-17 | 2017-08-15 | 3.935 | 317,147 | +6,607 | 0.03% | 1,248,000 |
| 2017-08-16 | 2017-08-14 | 3.935 | 310,540 | -16,518 | 0.03% | 1,222,001 |
| 2017-08-15 | 2017-08-11 | 3.950 | 327,058 | +3,304 | 0.03% | 1,291,951 |
| 2017-08-14 | 2017-08-10 | 3.996 | 323,754 | +26,429 | 0.03% | 1,293,599 |
| 2017-08-11 | 2017-08-09 | 4.117 | 297,325 | -44,599 | 0.03% | 1,223,999 |
| 2017-08-10 | 2017-08-08 | 4.177 | 341,924 | +23,125 | 0.04% | 1,428,300 |
| 2017-08-09 | 2017-08-07 | 4.223 | 318,799 | +23,126 | 0.03% | 1,346,176 |
| 2017-08-08 | 2017-08-04 | 4.253 | 295,673 | +118,930 | 0.03% | 1,257,473 |
| 2017-08-07 | 2017-08-03 | 4.192 | 176,743 | +52,857 | 0.02% | 740,974 |
| 2017-08-04 | 2017-08-02 | 3.814 | 123,886 | -13,214 | 0.01% | 472,502 |
| 2017-08-02 | 2017-07-31 | 3.753 | 137,100 | -14,866 | 0.01% | 514,600 |
| 2017-07-31 | 2017-07-27 | 3.769 | 151,966 | +28,080 | 0.02% | 572,699 |
| 2017-07-28 | 2017-07-26 | 3.753 | 123,886 | -46,250 | 0.01% | 465,002 |
| 2017-07-27 | 2017-07-25 | 3.738 | 170,136 | +9,911 | 0.02% | 636,025 |
| 2017-07-26 | 2017-07-24 | 3.784 | 160,225 | +36,339 | 0.02% | 606,249 |
| 2017-07-25 | 2017-07-21 | 3.799 | 123,886 | -59,465 | 0.01% | 470,627 |
| 2017-07-24 | 2017-07-20 | 3.753 | 183,351 | +67,725 | 0.02% | 688,202 |
| 2017-07-21 | 2017-07-19 | 3.784 | 115,626 | +44,598 | 0.01% | 437,498 |
| 2017-07-20 | 2017-07-18 | 3.784 | 71,028 | -23,125 | 0.01% | 268,751 |
| 2017-07-19 | 2017-07-17 | 3.814 | 94,153 | -19,822 | 0.01% | 359,100 |
| 2017-07-12 | 2017-07-10 | 3.799 | 113,975 | +1,652 | 0.01% | 432,976 |
| 2017-07-06 | 2017-07-04 | 3.844 | 112,323 | -1,652 | 0.01% | 431,800 |
| 2017-07-05 | 2017-07-03 | 3.905 | 113,975 | +1,652 | 0.01% | 445,051 |
| 2017-06-22 | 2017-06-20 | 3.829 | 112,323 | -117,278 | 0.01% | 430,100 |
| 2017-06-19 | 2017-06-15 | 4.026 | 229,601 | +13,214 | 0.02% | 924,349 |
| 2017-06-16 | 2017-06-14 | 3.950 | 216,387 | +39,644 | 0.02% | 854,776 |
| 2017-06-15 | 2017-06-13 | 3.829 | 176,743 | -6,608 | 0.02% | 676,774 |
| 2017-06-13 | 2017-06-09 | 3.829 | 183,351 | -1,651 | 0.02% | 702,077 |
| 2017-06-12 | 2017-06-08 | 3.829 | 185,002 | +66,072 | 0.02% | 708,399 |
| 2017-05-23 | 2017-05-19 | 3.935 | 118,930 | -85,894 | 0.01% | 468,000 |
| 2017-05-19 | 2017-05-17 | 3.859 | 204,824 | +85,894 | 0.02% | 790,500 |
| 2017-05-17 | 2017-05-15 | 4.026 | 118,930 | +29,732 | 0.01% | 478,800 |
| 2017-05-12 | 2017-05-10 | 4.411 | 89,198 | +22,548 | 0.01% | 393,459 |
| 2017-05-11 | 2017-05-09 | 4.380 | 66,650 | -50,782 | 0.01% | 291,898 |
| 2017-04-25 | 2017-04-21 | 4.112 | 117,432 | +12,696 | 0.01% | 482,851 |
| 2017-03-30 | 2017-03-28 | 4.411 | 104,736 | +4,760 | 0.01% | 461,998 |
| 2017-03-16 | 2017-03-14 | 4.364 | 99,976 | +3,174 | 0.01% | 436,277 |
| 2017-03-15 | 2017-03-13 | 4.380 | 96,802 | +11,109 | 0.01% | 423,951 |
| 2017-03-14 | 2017-03-10 | 4.411 | 85,693 | -19,043 | 0.01% | 377,998 |
| 2017-03-08 | 2017-03-06 | 4.506 | 104,736 | -7,935 | 0.01% | 471,898 |
| 2017-03-07 | 2017-03-03 | 4.521 | 112,671 | +38,086 | 0.01% | 509,425 |
| 2017-03-06 | 2017-03-02 | 4.553 | 74,585 | -65,063 | 0.01% | 339,575 |
| 2017-03-03 | 2017-03-01 | 4.506 | 139,648 | -1,587 | 0.02% | 629,198 |
| 2017-03-02 | 2017-02-28 | 4.458 | 141,235 | -25,391 | 0.02% | 629,673 |
| 2017-03-01 | 2017-02-27 | 4.427 | 166,626 | -19,043 | 0.02% | 737,625 |
| 2017-02-28 | 2017-02-24 | 4.348 | 185,669 | -1,587 | 0.02% | 807,300 |
| 2017-02-27 | 2017-02-23 | 4.364 | 187,256 | -9,521 | 0.02% | 817,150 |
| 2017-02-24 | 2017-02-22 | 4.380 | 196,777 | +1,587 | 0.02% | 861,798 |
| 2017-02-23 | 2017-02-21 | 4.411 | 195,190 | +3,173 | 0.02% | 860,998 |
| 2017-02-22 | 2017-02-20 | 4.506 | 192,017 | -4,760 | 0.02% | 865,152 |
| 2017-02-20 | 2017-02-16 | 4.521 | 196,777 | -3,174 | 0.02% | 889,698 |
| 2017-02-17 | 2017-02-15 | 4.537 | 199,951 | +3,174 | 0.02% | 907,199 |
| 2017-02-16 | 2017-02-14 | 4.553 | 196,777 | +33,325 | 0.02% | 895,898 |
| 2017-02-15 | 2017-02-13 | 4.537 | 163,452 | -42,847 | 0.02% | 741,599 |
| 2017-02-14 | 2017-02-10 | 4.458 | 206,299 | +3,174 | 0.02% | 919,750 |
| 2017-02-09 | 2017-02-07 | 4.474 | 203,125 | -6,348 | 0.02% | 908,800 |
| 2017-02-08 | 2017-02-06 | 4.521 | 209,473 | +4,761 | 0.02% | 947,101 |
| 2017-02-02 | 2017-01-27 | 4.553 | 204,712 | +60,303 | 0.02% | 932,025 |
| 2017-02-01 | 2017-01-25 | 4.490 | 144,409 | -38,086 | 0.02% | 648,374 |
| 2017-01-25 | 2017-01-23 | 4.348 | 182,495 | -1,587 | 0.02% | 793,499 |
| 2017-01-24 | 2017-01-20 | 4.332 | 184,082 | -44,434 | 0.02% | 797,500 |
| 2017-01-23 | 2017-01-19 | 4.443 | 228,516 | +26,978 | 0.03% | 1,015,201 |
| 2017-01-20 | 2017-01-18 | 4.458 | 201,538 | -28,565 | 0.02% | 898,524 |
| 2017-01-19 | 2017-01-17 | 4.380 | 230,103 | +63,477 | 0.03% | 1,007,752 |
| 2017-01-12 | 2017-01-10 | 4.537 | 166,626 | +9,521 | 0.02% | 756,000 |
| 2017-01-10 | 2017-01-06 | 4.679 | 157,105 | -71,411 | 0.02% | 735,077 |
| 2017-01-09 | 2017-01-05 | 4.742 | 228,516 | +4,761 | 0.03% | 1,083,601 |
| 2017-01-06 | 2017-01-04 | 4.789 | 223,755 | +3,174 | 0.02% | 1,071,600 |
| 2017-01-05 | 2017-01-03 | 4.805 | 220,581 | +14,282 | 0.02% | 1,059,874 |
| 2017-01-04 | 2016-12-30 | 4.773 | 206,299 | -22,217 | 0.02% | 984,751 |
| 2017-01-03 | 2016-12-29 | 4.742 | 228,516 | -1,587 | 0.03% | 1,083,601 |
| 2016-12-30 | 2016-12-28 | 4.726 | 230,103 | -4,760 | 0.03% | 1,087,502 |
| 2016-12-29 | 2016-12-23 | 4.726 | 234,863 | +22,216 | 0.03% | 1,109,998 |
| 2016-12-28 | 2016-12-22 | 4.710 | 212,647 | -20,629 | 0.03% | 1,001,652 |
| 2016-12-23 | 2016-12-21 | 4.805 | 233,276 | +41,259 | 0.03% | 1,120,873 |
| 2016-12-22 | 2016-12-20 | 4.742 | 192,017 | +30,152 | 0.02% | 910,527 |
| 2016-12-21 | 2016-12-19 | 4.710 | 161,865 | +3,174 | 0.02% | 762,449 |
| 2016-12-20 | 2016-12-16 | 4.632 | 158,691 | -69,825 | 0.02% | 734,998 |
| 2016-12-19 | 2016-12-15 | 4.411 | 228,516 | +1,587 | 0.03% | 1,008,001 |
| 2016-12-16 | 2016-12-14 | 4.443 | 226,929 | -6,347 | 0.03% | 1,008,151 |
| 2016-12-15 | 2016-12-13 | 4.474 | 233,276 | +33,325 | 0.03% | 1,043,698 |
| 2016-12-14 | 2016-12-12 | 4.506 | 199,951 | +19,043 | 0.02% | 900,899 |
| 2016-12-13 | 2016-12-09 | 4.490 | 180,908 | -171,387 | 0.02% | 812,249 |
| 2016-12-12 | 2016-12-08 | 4.490 | 352,295 | +1,587 | 0.04% | 1,581,750 |
| 2016-12-09 | 2016-12-07 | 4.537 | 350,708 | +1,587 | 0.04% | 1,591,199 |
| 2016-12-08 | 2016-12-06 | 4.584 | 349,121 | +109,497 | 0.04% | 1,600,499 |
| 2016-12-07 | 2016-12-05 | 4.521 | 239,624 | -95,215 | 0.03% | 1,083,425 |
| 2016-12-06 | 2016-12-02 | 4.553 | 334,839 | +85,693 | 0.04% | 1,524,475 |
| 2016-12-05 | 2016-12-01 | 4.443 | 249,146 | -57,129 | 0.03% | 1,106,852 |
| 2016-12-02 | 2016-11-30 | 4.443 | 306,275 | +34,913 | 0.04% | 1,360,652 |
| 2016-12-01 | 2016-11-29 | 4.474 | 271,362 | -46,021 | 0.03% | 1,214,098 |
| 2016-11-30 | 2016-11-28 | 4.427 | 317,383 | -19,043 | 0.04% | 1,405,000 |
| 2016-11-29 | 2016-11-25 | 4.506 | 336,426 | -3,174 | 0.04% | 1,515,801 |
| 2016-11-28 | 2016-11-24 | 4.647 | 339,600 | +38,086 | 0.04% | 1,578,251 |
| 2016-11-25 | 2016-11-23 | 4.647 | 301,514 | -55,542 | 0.04% | 1,401,251 |
| 2016-11-24 | 2016-11-22 | 4.616 | 357,056 | +4,761 | 0.04% | 1,648,126 |
| 2016-11-23 | 2016-11-21 | 4.647 | 352,295 | +12,695 | 0.04% | 1,637,250 |
| 2016-11-22 | 2016-11-18 | 4.695 | 339,600 | +41,260 | 0.04% | 1,594,301 |
| 2016-11-21 | 2016-11-17 | 4.632 | 298,340 | -57,129 | 0.04% | 1,381,800 |
| 2016-11-18 | 2016-11-16 | 4.632 | 355,469 | +3,174 | 0.04% | 1,646,401 |
| 2016-11-17 | 2016-11-15 | 4.632 | 352,295 | +39,673 | 0.04% | 1,631,700 |
| 2016-11-15 | 2016-11-11 | 4.726 | 312,622 | -46,021 | 0.04% | 1,477,499 |
| 2016-11-14 | 2016-11-10 | 4.726 | 358,643 | +36,499 | 0.04% | 1,695,001 |
| 2016-11-11 | 2016-11-09 | 4.663 | 322,144 | +57,129 | 0.04% | 1,502,202 |
| 2016-11-10 | 2016-11-08 | 4.726 | 265,015 | -88,867 | 0.03% | 1,252,501 |
| 2016-11-08 | 2016-11-04 | 4.773 | 353,882 | +38,086 | 0.04% | 1,689,225 |
| 2016-11-07 | 2016-11-03 | 4.726 | 315,796 | +7,935 | 0.04% | 1,492,500 |
| 2016-11-04 | 2016-11-02 | 4.710 | 307,861 | -38,086 | 0.04% | 1,450,148 |
| 2016-11-02 | 2016-10-31 | 4.726 | 345,947 | -6,348 | 0.04% | 1,634,998 |
| 2016-11-01 | 2016-10-28 | 4.726 | 352,295 | +44,434 | 0.04% | 1,665,000 |
| 2016-10-28 | 2016-10-26 | 4.852 | 307,861 | +76,171 | 0.04% | 1,493,798 |
| 2016-10-27 | 2016-10-25 | 4.773 | 231,690 | -99,975 | 0.03% | 1,105,952 |
| 2016-10-25 | 2016-10-20 | 4.632 | 331,665 | -4,761 | 0.04% | 1,536,149 |
| 2016-10-24 | 2016-10-19 | 4.553 | 336,426 | +9,522 | 0.04% | 1,531,701 |
| 2016-10-20 | 2016-10-18 | 4.600 | 326,904 | +19,043 | 0.04% | 1,503,798 |
| 2016-10-19 | 2016-10-17 | 4.553 | 307,861 | -95,215 | 0.04% | 1,401,648 |
| 2016-10-18 | 2016-10-14 | 4.663 | 403,076 | +69,824 | 0.05% | 1,879,599 |
| 2016-10-17 | 2016-10-13 | 4.616 | 333,252 | -69,824 | 0.04% | 1,538,250 |
| 2016-10-14 | 2016-10-12 | 4.821 | 403,076 | +50,781 | 0.05% | 1,943,099 |
| 2016-10-13 | 2016-10-11 | 4.915 | 352,295 | -53,955 | 0.04% | 1,731,600 |
| 2016-10-12 | 2016-10-07 | 4.947 | 406,250 | -19,043 | 0.05% | 2,009,599 |
| 2016-10-11 | 2016-10-06 | 4.899 | 425,293 | +63,476 | 0.05% | 2,083,700 |
| 2016-10-07 | 2016-10-05 | 4.899 | 361,817 | -14,282 | 0.04% | 1,772,702 |
| 2016-10-06 | 2016-10-04 | 4.947 | 376,099 | -50,781 | 0.05% | 1,860,451 |
| 2016-10-05 | 2016-10-03 | 4.962 | 426,880 | +69,824 | 0.05% | 2,118,375 |
| 2016-10-04 | 2016-09-30 | 4.884 | 357,056 | -77,759 | 0.04% | 1,743,751 |
| 2016-10-03 | 2016-09-29 | 5.088 | 434,815 | +114,258 | 0.05% | 2,212,552 |
| 2016-09-30 | 2016-09-28 | 5.310 | 320,557 | -120,605 | 0.04% | 1,702,237 |
| 2016-09-29 | 2016-09-27 | 5.310 | 441,162 | +112,929 | 0.05% | 2,342,680 |
| 2016-09-28 | 2016-09-26 | 5.166 | 328,233 | -34,387 | 0.04% | 1,695,749 |
| 2016-09-27 | 2016-09-23 | 5.342 | 362,620 | +54,706 | 0.05% | 1,937,202 |
| 2016-09-26 | 2016-09-22 | 5.518 | 307,914 | -35,949 | 0.04% | 1,699,125 |
| 2016-09-23 | 2016-09-21 | 5.518 | 343,863 | +6,252 | 0.04% | 1,897,498 |
| 2016-09-22 | 2016-09-20 | 5.422 | 337,611 | -12,504 | 0.04% | 1,830,598 |
| 2016-09-21 | 2016-09-19 | 5.406 | 350,115 | -71,899 | 0.04% | 1,892,798 |
| 2016-09-20 | 2016-09-15 | 5.342 | 422,014 | +81,277 | 0.05% | 2,254,499 |
| 2016-09-19 | 2016-09-14 | 5.070 | 340,737 | -18,757 | 0.04% | 1,727,648 |
| 2016-09-15 | 2016-09-13 | 4.974 | 359,494 | +93,781 | 0.05% | 1,788,252 |
| 2016-09-13 | 2016-09-09 | 5.022 | 265,713 | -21,882 | 0.03% | 1,334,502 |
| 2016-09-12 | 2016-09-08 | 4.990 | 287,595 | -118,789 | 0.04% | 1,435,201 |
| 2016-09-09 | 2016-09-07 | 5.086 | 406,384 | +75,025 | 0.05% | 2,067,000 |
| 2016-09-07 | 2016-09-05 | 5.038 | 331,359 | +43,764 | 0.04% | 1,669,499 |
| 2016-09-06 | 2016-09-02 | 5.070 | 287,595 | -56,268 | 0.04% | 1,458,201 |
| 2016-09-05 | 2016-09-01 | 4.894 | 343,863 | +59,394 | 0.04% | 1,682,998 |
| 2016-09-02 | 2016-08-31 | 4.798 | 284,469 | -25,008 | 0.04% | 1,365,001 |
| 2016-09-01 | 2016-08-30 | 4.734 | 309,477 | -78,151 | 0.04% | 1,465,200 |
| 2016-08-31 | 2016-08-29 | 4.766 | 387,628 | -9,378 | 0.05% | 1,847,601 |
| 2016-08-30 | 2016-08-26 | 4.734 | 397,006 | +3,126 | 0.05% | 1,879,601 |
| 2016-08-25 | 2016-08-23 | 4.702 | 393,880 | +120,352 | 0.05% | 1,852,201 |
| 2016-08-24 | 2016-08-22 | 4.686 | 273,528 | -14,067 | 0.04% | 1,281,877 |
| 2016-08-22 | 2016-08-18 | 4.574 | 287,595 | -114,100 | 0.04% | 1,315,601 |
| 2016-08-19 | 2016-08-17 | 4.558 | 401,695 | +1,563 | 0.05% | 1,831,125 |
| 2016-08-18 | 2016-08-16 | 4.654 | 400,132 | +18,756 | 0.05% | 1,862,400 |
| 2016-08-17 | 2016-08-15 | 4.702 | 381,376 | -21,882 | 0.05% | 1,793,401 |
| 2016-08-15 | 2016-08-11 | 4.766 | 403,258 | +10,941 | 0.05% | 1,922,100 |
| 2016-08-11 | 2016-08-09 | 4.798 | 392,317 | +112,537 | 0.05% | 1,882,501 |
| 2016-08-10 | 2016-08-08 | 4.846 | 279,780 | +37,513 | 0.04% | 1,355,926 |
| 2016-08-09 | 2016-08-05 | 4.702 | 242,267 | -48,454 | 0.03% | 1,139,248 |
| 2016-08-08 | 2016-08-04 | 4.670 | 290,721 | +12,504 | 0.04% | 1,357,801 |
| 2016-08-04 | 2016-08-01 | 4.734 | 278,217 | -6,252 | 0.04% | 1,317,201 |
| 2016-08-03 | 2016-07-29 | 4.511 | 284,469 | +6,252 | 0.04% | 1,283,101 |
| 2016-08-01 | 2016-07-28 | 4.734 | 278,217 | -6,252 | 0.04% | 1,317,201 |
| 2016-07-25 | 2016-07-21 | 4.798 | 284,469 | +1,563 | 0.04% | 1,365,001 |
| 2016-07-22 | 2016-07-20 | 4.798 | 282,906 | +6,252 | 0.04% | 1,357,501 |
| 2016-07-08 | 2016-07-06 | 5.006 | 276,654 | -6,252 | 0.04% | 1,385,027 |
| 2016-07-05 | 2016-06-30 | 4.942 | 282,906 | +12,504 | 0.04% | 1,398,226 |
| 2016-07-04 | 2016-06-29 | 4.814 | 270,402 | -3,126 | 0.04% | 1,301,827 |
| 2016-06-30 | 2016-06-28 | 4.814 | 273,528 | -71,898 | 0.04% | 1,316,877 |
| 2016-06-28 | 2016-06-24 | 4.846 | 345,426 | +71,898 | 0.05% | 1,674,073 |
| 2016-06-27 | 2016-06-23 | 5.006 | 273,528 | -29,697 | 0.07% | 1,369,377 |
| 2016-06-24 | 2016-06-22 | 5.070 | 303,225 | -236,015 | 0.07% | 1,537,450 |
| 2016-06-23 | 2016-06-21 | 4.750 | 539,240 | +62,520 | 0.13% | 2,561,624 |
| 2016-06-22 | 2016-06-20 | 4.718 | 476,720 | +26,572 | 0.12% | 2,249,377 |
| 2016-06-21 | 2016-06-17 | 4.670 | 450,148 | +100,033 | 0.11% | 2,102,398 |
| 2016-06-20 | 2016-06-16 | 4.670 | 350,115 | -103,159 | 0.08% | 1,635,198 |
| 2016-06-17 | 2016-06-15 | 4.654 | 453,274 | +40,638 | 0.11% | 2,109,748 |
| 2016-06-16 | 2016-06-14 | 4.638 | 412,636 | -57,832 | 0.10% | 1,914,000 |
| 2016-06-15 | 2016-06-13 | 4.654 | 470,468 | +75,025 | 0.11% | 2,189,777 |
| 2016-06-14 | 2016-06-10 | 4.766 | 395,443 | -17,193 | 0.10% | 1,884,851 |
| 2016-06-13 | 2016-06-08 | 4.766 | 412,636 | +45,327 | 0.10% | 1,966,800 |
| 2016-06-10 | 2016-06-07 | 4.734 | 367,309 | +1,563 | 0.09% | 1,739,002 |
| 2016-06-08 | 2016-06-06 | 4.734 | 365,746 | -31,260 | 0.09% | 1,731,602 |
| 2016-06-07 | 2016-06-03 | 4.670 | 397,006 | -28,134 | 0.10% | 1,854,201 |
| 2016-06-06 | 2016-06-02 | 4.654 | 425,140 | -42,202 | 0.10% | 1,978,799 |
| 2016-06-03 | 2016-06-01 | 4.638 | 467,342 | -57,831 | 0.11% | 2,167,752 |
| 2016-06-02 | 2016-05-31 | 4.654 | 525,173 | -128,167 | 0.13% | 2,444,399 |
| 2016-06-01 | 2016-05-30 | 4.638 | 653,340 | -15,631 | 0.16% | 3,030,498 |
| 2016-05-31 | 2016-05-27 | 4.670 | 668,971 | +26,572 | 0.16% | 3,124,402 |
| 2016-05-30 | 2016-05-26 | 4.670 | 642,399 | -59,395 | 0.16% | 3,000,299 |
| 2016-05-27 | 2016-05-25 | 4.686 | 701,794 | -26,571 | 0.17% | 3,288,926 |
| 2016-05-26 | 2016-05-24 | 4.606 | 728,365 | +60,957 | 0.18% | 3,355,200 |
| 2016-05-25 | 2016-05-23 | 4.670 | 667,408 | -154,738 | 0.16% | 3,117,102 |
| 2016-05-24 | 2016-05-20 | 4.527 | 822,146 | +65,647 | 0.20% | 3,721,450 |
| 2016-05-23 | 2016-05-19 | 4.495 | 756,499 | +31,260 | 0.18% | 3,400,098 |
| 2016-05-20 | 2016-05-18 | 4.606 | 725,239 | -9,378 | 0.18% | 3,340,800 |
| 2016-05-19 | 2016-05-17 | 4.622 | 734,617 | +25,008 | 0.18% | 3,395,749 |
| 2016-05-18 | 2016-05-16 | 4.606 | 709,609 | +25,008 | 0.17% | 3,268,800 |
| 2016-05-17 | 2016-05-13 | 4.622 | 684,601 | -48,453 | 0.17% | 3,164,551 |
| 2016-05-16 | 2016-05-12 | 4.574 | 733,054 | +1,563 | 0.18% | 3,353,349 |
| 2016-05-13 | 2016-05-11 | 4.622 | 731,491 | +46,890 | 0.18% | 3,381,299 |
| 2016-05-12 | 2016-05-10 | 4.527 | 684,601 | -62,520 | 0.17% | 3,098,851 |
| 2016-05-11 | 2016-05-09 | 4.367 | 747,121 | -361,057 | 0.18% | 3,262,349 |
| 2016-05-10 | 2016-05-06 | 4.239 | 1,108,178 | +21,882 | 0.27% | 4,697,126 |
| 2016-05-09 | 2016-05-05 | 4.255 | 1,086,296 | -12,504 | 0.26% | 4,621,752 |
| 2016-05-06 | 2016-05-04 | 4.599 | 1,098,800 | +3,126 | 0.27% | 5,053,649 |
| 2016-05-05 | 2016-05-03 | 4.532 | 1,095,674 | +118,068 | 0.27% | 4,965,973 |
| 2016-05-04 | 2016-04-29 | 4.817 | 977,606 | -10,464 | 0.25% | 4,708,798 |
| 2016-05-03 | 2016-04-28 | 4.750 | 988,070 | -83,709 | 0.25% | 4,693,100 |
| 2016-04-29 | 2016-04-27 | 4.984 | 1,071,779 | +31,391 | 0.27% | 5,341,648 |
| 2016-04-28 | 2016-04-26 | 5.001 | 1,040,388 | -49,329 | 0.26% | 5,202,598 |
| 2016-04-27 | 2016-04-25 | 5.051 | 1,089,717 | +88,194 | 0.28% | 5,503,949 |
| 2016-04-26 | 2016-04-22 | 5.084 | 1,001,523 | -19,433 | 0.25% | 5,091,998 |
| 2016-04-25 | 2016-04-21 | 5.151 | 1,020,956 | +14,948 | 0.26% | 5,259,101 |
| 2016-04-22 | 2016-04-20 | 4.967 | 1,006,008 | -11,958 | 0.25% | 4,997,026 |
| 2016-04-21 | 2016-04-19 | 5.001 | 1,017,966 | +61,287 | 0.26% | 5,090,474 |
| 2016-04-20 | 2016-04-18 | 4.549 | 956,679 | -44,844 | 0.24% | 4,352,000 |
| 2016-04-19 | 2016-04-15 | 4.399 | 1,001,523 | -4,485 | 0.25% | 4,405,249 |
| 2016-04-18 | 2016-04-14 | 4.382 | 1,006,008 | -67,266 | 0.25% | 4,408,151 |
| 2016-04-15 | 2016-04-13 | 4.332 | 1,073,274 | -112,111 | 0.27% | 4,649,049 |
| 2016-04-13 | 2016-04-11 | 4.348 | 1,185,385 | -14,948 | 0.30% | 5,154,500 |
| 2016-04-11 | 2016-04-07 | 4.315 | 1,200,333 | -2,990 | 0.30% | 5,179,349 |
| 2016-04-08 | 2016-04-06 | 4.365 | 1,203,323 | -7,474 | 0.30% | 5,252,626 |
| 2016-04-07 | 2016-04-05 | 4.382 | 1,210,797 | -8,969 | 0.31% | 5,305,501 |
| 2016-04-06 | 2016-04-01 | 4.449 | 1,219,766 | +10,464 | 0.31% | 5,426,401 |
| 2016-04-05 | 2016-03-31 | 4.499 | 1,209,302 | -46,339 | 0.31% | 5,440,525 |
| 2016-04-01 | 2016-03-30 | 4.516 | 1,255,641 | +38,865 | 0.32% | 5,669,999 |
| 2016-03-31 | 2016-03-29 | 4.516 | 1,216,776 | -4,485 | 0.31% | 5,494,500 |
| 2016-03-30 | 2016-03-24 | 4.532 | 1,221,261 | +19,433 | 0.31% | 5,535,177 |
| 2016-03-29 | 2016-03-23 | 4.482 | 1,201,828 | -85,204 | 0.30% | 5,386,800 |
| 2016-03-24 | 2016-03-22 | 4.482 | 1,287,032 | +17,938 | 0.33% | 5,768,699 |
| 2016-03-23 | 2016-03-21 | 4.432 | 1,269,094 | +32,885 | 0.32% | 5,624,623 |
| 2016-03-22 | 2016-03-18 | 4.348 | 1,236,209 | +29,897 | 0.31% | 5,375,502 |
| 2016-03-21 | 2016-03-17 | 4.415 | 1,206,312 | -119,585 | 0.31% | 5,326,198 |
| 2016-03-18 | 2016-03-16 | 4.399 | 1,325,897 | -77,730 | 0.34% | 5,832,024 |
| 2016-03-17 | 2016-03-15 | 4.365 | 1,403,627 | -11,959 | 0.36% | 6,126,973 |
| 2016-03-16 | 2016-03-14 | 4.432 | 1,415,586 | +5,979 | 0.36% | 6,273,875 |
| 2016-03-15 | 2016-03-11 | 4.599 | 1,409,607 | +167,419 | 0.36% | 6,483,126 |
| 2016-03-14 | 2016-03-10 | 4.215 | 1,242,188 | +5,979 | 0.31% | 5,235,300 |
| 2016-03-10 | 2016-03-08 | 4.181 | 1,236,209 | -53,813 | 0.31% | 5,168,751 |
| 2016-03-09 | 2016-03-07 | 4.198 | 1,290,022 | -4,484 | 0.33% | 5,415,326 |
| 2016-03-08 | 2016-03-04 | 4.215 | 1,294,506 | +5,979 | 0.33% | 5,455,799 |
| 2016-03-07 | 2016-03-03 | 4.198 | 1,288,527 | +28,401 | 0.33% | 5,409,050 |
| 2016-03-04 | 2016-03-02 | 3.980 | 1,260,126 | +17,938 | 0.32% | 5,015,852 |
| 2016-03-03 | 2016-03-01 | 3.763 | 1,242,188 | +65,772 | 0.31% | 4,674,375 |
| 2016-02-17 | 2016-02-15 | 4.098 | 1,176,416 | -1,495 | 0.30% | 4,820,374 |
| 2016-02-16 | 2016-02-12 | 3.980 | 1,177,911 | -56,803 | 0.30% | 4,688,600 |
| 2016-02-03 | 2016-02-01 | 4.164 | 1,234,714 | +22,422 | 0.31% | 5,141,851 |
| 2016-02-02 | 2016-01-29 | 4.114 | 1,212,292 | +11,959 | 0.31% | 4,987,651 |
| 2016-02-01 | 2016-01-28 | 4.114 | 1,200,333 | +5,979 | 0.30% | 4,938,449 |
| 2016-01-29 | 2016-01-27 | 4.181 | 1,194,354 | +19,433 | 0.30% | 4,993,750 |
| 2016-01-27 | 2016-01-25 | 4.215 | 1,174,921 | -29,897 | 0.30% | 4,951,798 |
| 2016-01-26 | 2016-01-22 | 4.164 | 1,204,818 | -29,896 | 0.31% | 5,017,352 |
| 2016-01-15 | 2016-01-13 | 4.215 | 1,234,714 | +59,793 | 0.31% | 5,203,801 |
| 2016-01-14 | 2016-01-12 | 4.181 | 1,174,921 | -35,876 | 0.30% | 4,912,498 |
| 2016-01-13 | 2016-01-11 | 4.348 | 1,210,797 | -1,495 | 0.31% | 5,265,001 |
| 2016-01-08 | 2016-01-06 | 4.248 | 1,212,292 | -4,484 | 0.68% | 5,149,851 |
| 2016-01-06 | 2016-01-04 | 4.465 | 1,216,776 | +50,823 | 0.68% | 5,433,450 |
| 2016-01-05 | 2015-12-31 | 4.465 | 1,165,953 | +5,980 | 0.65% | 5,206,502 |
| 2015-12-28 | 2015-12-22 | 4.683 | 1,159,973 | +1,495 | 0.65% | 5,431,999 |
| 2015-12-23 | 2015-12-21 | 4.683 | 1,158,478 | +2,989 | 0.65% | 5,424,998 |
| 2015-12-22 | 2015-12-18 | 4.683 | 1,155,489 | +82,215 | 0.64% | 5,411,001 |
| 2015-11-02 | 2015-10-29 | 4.131 | 1,073,274 | -11,959 | 0.60% | 4,433,649 |
| 2015-10-23 | 2015-10-20 | 4.599 | 1,085,233 | +59,793 | 0.61% | 4,991,251 |
| 2015-10-13 | 2015-10-09 | 4.465 | 1,025,440 | +11,958 | 0.57% | 4,579,049 |
| 2015-10-12 | 2015-10-08 | 4.315 | 1,013,482 | +5,979 | 0.57% | 4,373,101 |
| 2015-09-15 | 2015-09-11 | 3.780 | 1,007,503 | +16,443 | 0.56% | 3,808,102 |
| 2015-08-31 | 2015-08-27 | 3.796 | 991,060 | +17,938 | 0.55% | 3,762,526 |
| 2015-08-05 | 2015-08-03 | 4.683 | 973,122 | +17,938 | 0.54% | 4,557,000 |
| 2015-07-20 | 2015-07-16 | 4.516 | 955,184 | -11,959 | 0.53% | 4,313,249 |
| 2015-07-17 | 2015-07-15 | 4.332 | 967,143 | -17,937 | 0.54% | 4,189,326 |
| 2015-07-16 | 2015-07-14 | 4.014 | 985,080 | +41,854 | 0.55% | 3,953,998 |
| 2015-07-13 | 2015-07-09 | 4.014 | 943,226 | +5,980 | 0.53% | 3,786,001 |
| 2015-07-09 | 2015-07-07 | 4.131 | 937,246 | +2,989 | 0.52% | 3,871,723 |
| 2015-07-08 | 2015-07-06 | 4.014 | 934,257 | -11,958 | 0.52% | 3,750,001 |
| 2015-06-23 | 2015-06-19 | 5.185 | 946,215 | -26,907 | 0.53% | 4,905,748 |
| 2015-06-22 | 2015-06-18 | 5.252 | 973,122 | +20,927 | 0.54% | 5,110,350 |
| 2015-06-11 | 2015-06-09 | 5.268 | 952,195 | +11,959 | 0.53% | 5,016,377 |
| 2015-06-09 | 2015-06-05 | 5.569 | 940,236 | +2,990 | 0.52% | 5,236,425 |
| 2015-06-05 | 2015-06-03 | 5.703 | 937,246 | -59,793 | 0.52% | 5,345,172 |
| 2015-06-04 | 2015-06-02 | 5.837 | 997,039 | +61,287 | 0.56% | 5,819,576 |
| 2015-06-03 | 2015-06-01 | 5.619 | 935,752 | +5,980 | 0.52% | 5,258,402 |
| 2015-05-28 | 2015-05-26 | 5.854 | 929,772 | -32,886 | 0.52% | 5,442,498 |
| 2015-05-26 | 2015-05-21 | 5.753 | 962,658 | +17,937 | 0.54% | 5,538,399 |
| 2015-05-18 | 2015-05-14 | 5.653 | 944,721 | +29,897 | 0.53% | 5,340,403 |
| 2015-05-15 | 2015-05-13 | 5.519 | 914,824 | +11,958 | 0.51% | 5,048,998 |
| 2015-05-12 | 2015-05-08 | 5.686 | 902,866 | +41,855 | 0.50% | 5,134,001 |
| 2015-05-06 | 2015-05-04 | 5.720 | 861,011 | -61,287 | 0.48% | 4,924,799 |
| 2015-05-05 | 2015-04-30 | 5.670 | 922,298 | +59,792 | 0.51% | 5,229,073 |
| 2015-04-22 | 2015-04-20 | 5.068 | 862,506 | -41,855 | 0.48% | 4,370,775 |
| 2015-04-21 | 2015-04-17 | 5.235 | 904,361 | +11,959 | 0.50% | 4,734,127 |
| 2015-04-20 | 2015-04-16 | 5.201 | 892,402 | +35,875 | 0.50% | 4,641,674 |
| 2015-04-17 | 2015-04-15 | 5.185 | 856,527 | +5,980 | 0.48% | 4,440,752 |
| 2015-04-16 | 2015-04-14 | 5.151 | 850,547 | +17,937 | 0.47% | 4,381,298 |
| 2015-04-01 | 2015-03-30 | 4.766 | 832,610 | +1,495 | 0.46% | 3,968,626 |
| 2015-03-24 | 2015-03-20 | 5.151 | 831,115 | -35,875 | 0.46% | 4,281,201 |
| 2015-03-18 | 2015-03-16 | 5.435 | 866,990 | -5,980 | 0.48% | 4,712,498 |
| 2015-03-17 | 2015-03-13 | 5.252 | 872,970 | +5,980 | 0.49% | 4,584,402 |
| 2015-03-09 | 2015-03-05 | 5.134 | 866,990 | -1,495 | 0.48% | 4,451,498 |
| 2015-02-27 | 2015-02-25 | 5.486 | 868,485 | +1,495 | 0.48% | 4,764,199 |
| 2015-02-24 | 2015-02-18 | 4.967 | 866,990 | -5,980 | 0.48% | 4,306,498 |
| 2015-02-23 | 2015-02-16 | 5.001 | 872,970 | +35,876 | 0.49% | 4,365,402 |
| 2015-02-17 | 2015-02-13 | 4.633 | 837,094 | -2,990 | 0.47% | 3,877,999 |
| 2015-02-06 | 2015-02-04 | 4.482 | 840,084 | -11,958 | 0.47% | 3,765,401 |
| 2015-02-04 | 2015-02-02 | 4.465 | 852,042 | -43,350 | 0.47% | 3,804,749 |
| 2015-02-03 | 2015-01-30 | 4.633 | 895,392 | +7,474 | 0.50% | 4,148,076 |
| 2015-02-02 | 2015-01-29 | 4.850 | 887,918 | +26,907 | 0.50% | 4,306,501 |
| 2015-01-30 | 2015-01-28 | 3.763 | 861,011 | +8,969 | 0.48% | 3,240,000 |
| 2015-01-27 | 2015-01-23 | 3.395 | 852,042 | +11,958 | 0.47% | 2,892,749 |
| 2015-01-22 | 2015-01-20 | 3.512 | 840,084 | -17,937 | 0.47% | 2,950,501 |
| 2015-01-21 | 2015-01-19 | 3.529 | 858,021 | -5,980 | 0.48% | 3,027,848 |
| 2014-12-23 | 2014-12-19 | 3.863 | 864,001 | -25,412 | 0.48% | 3,337,951 |
| 2014-12-16 | 2014-12-12 | 4.098 | 889,413 | +25,412 | 0.50% | 3,644,377 |
| 2014-12-09 | 2014-12-05 | 3.980 | 864,001 | -2,989 | 0.48% | 3,439,101 |
| 2014-12-05 | 2014-12-03 | 3.964 | 866,990 | -110,616 | 0.48% | 3,436,499 |
| 2014-11-25 | 2014-11-21 | 4.700 | 977,606 | +29,896 | 0.54% | 4,594,348 |
| 2014-11-18 | 2014-11-14 | 4.516 | 947,710 | +5,979 | 0.53% | 4,279,499 |
| 2014-11-17 | 2014-11-13 | 4.599 | 941,731 | +59,793 | 0.53% | 4,331,250 |
| 2014-11-14 | 2014-11-12 | 4.566 | 881,938 | +17,937 | 0.49% | 4,026,748 |
| 2014-11-06 | 2014-11-04 | 4.148 | 864,001 | +8,969 | 0.48% | 3,583,601 |
| 2014-11-04 | 2014-10-31 | 4.348 | 855,032 | +5,979 | 0.48% | 3,718,001 |
| 2014-10-29 | 2014-10-27 | 4.181 | 849,053 | +11,959 | 0.47% | 3,550,002 |
| 2014-10-20 | 2014-10-16 | 4.365 | 837,094 | -17,938 | 0.47% | 3,653,999 |
| 2014-10-10 | 2014-10-08 | 4.499 | 855,032 | +17,938 | 0.48% | 3,846,701 |
| 2014-10-07 | 2014-10-03 | 4.248 | 837,094 | -5,979 | 0.47% | 3,555,999 |
| 2014-09-29 | 2014-09-25 | 4.566 | 843,073 | +5,979 | 0.47% | 3,849,298 |
| 2014-09-16 | 2014-09-12 | 5.302 | 837,094 | -35,876 | 0.47% | 4,437,999 |
| 2014-09-08 | 2014-09-04 | 5.519 | 872,970 | -5,979 | 0.49% | 4,818,002 |
| 2014-09-05 | 2014-09-03 | 5.452 | 878,949 | -29,896 | 0.49% | 4,792,201 |
| 2014-09-01 | 2014-08-28 | 5.803 | 908,845 | -2,990 | 0.51% | 5,274,400 |
| 2014-08-29 | 2014-08-27 | 5.870 | 911,835 | +5,980 | 0.51% | 5,352,752 |
| 2014-08-28 | 2014-08-26 | 5.302 | 905,855 | -11,959 | 0.50% | 4,802,548 |
| 2014-08-27 | 2014-08-25 | 4.900 | 917,814 | -110,616 | 0.51% | 4,497,550 |
| 2014-08-21 | 2014-08-19 | 5.536 | 1,028,430 | -5,979 | 0.57% | 5,693,200 |
| 2014-08-20 | 2014-08-18 | 5.502 | 1,034,409 | -2,990 | 0.58% | 5,691,699 |
| 2014-08-19 | 2014-08-15 | 5.402 | 1,037,399 | +5,979 | 0.58% | 5,604,051 |
| 2014-08-07 | 2014-08-05 | 6.288 | 1,031,420 | +4,485 | 0.58% | 6,486,003 |
| 2014-08-06 | 2014-08-04 | 6.288 | 1,026,935 | +1,495 | 0.57% | 6,457,799 |
| 2014-08-04 | 2014-07-31 | 5.854 | 1,025,440 | -2,990 | 0.57% | 6,002,498 |
| 2014-08-01 | 2014-07-30 | 5.954 | 1,028,430 | -10,464 | 0.57% | 6,123,200 |
| 2014-07-31 | 2014-07-29 | 5.569 | 1,038,894 | +13,454 | 0.58% | 5,785,877 |
| 2014-07-29 | 2014-07-25 | 5.820 | 1,025,440 | +17,937 | 0.57% | 5,968,198 |
| 2014-07-28 | 2014-07-24 | 6.238 | 1,007,503 | -13,453 | 0.56% | 6,285,053 |
| 2014-07-25 | 2014-07-23 | 6.640 | 1,020,956 | -55,308 | 0.57% | 6,778,776 |
| 2014-07-24 | 2014-07-22 | 6.974 | 1,076,264 | +62,782 | 0.60% | 7,506,001 |
| 2014-07-23 | 2014-07-21 | 6.372 | 1,013,482 | -19,432 | 0.57% | 6,457,951 |
| 2014-07-22 | 2014-07-18 | 6.121 | 1,032,914 | +26,906 | 0.58% | 6,322,648 |
| 2014-07-21 | 2014-07-17 | 5.502 | 1,006,008 | -52,318 | 0.56% | 5,535,426 |
| 2014-07-10 | 2014-07-08 | 4.215 | 1,058,326 | +65,772 | 0.59% | 4,460,399 |
| 2014-07-09 | 2014-07-07 | 4.298 | 992,554 | -5,980 | 0.55% | 4,266,198 |
| 2014-07-08 | 2014-07-04 | 4.499 | 998,534 | -4,484 | 0.56% | 4,492,301 |
| 2014-07-07 | 2014-07-03 | 4.482 | 1,003,018 | +16,443 | 0.56% | 4,495,699 |
| 2014-07-02 | 2014-06-27 | 4.516 | 986,575 | +26,906 | 0.55% | 4,454,999 |
| 2014-06-27 | 2014-06-25 | 4.750 | 959,669 | +47,834 | 0.54% | 4,558,202 |
| 2014-06-26 | 2014-06-24 | 4.549 | 911,835 | +25,412 | 0.51% | 4,148,001 |
| 2014-04-15 | 2014-04-11 | 4.215 | 886,423 | +101,647 | 0.49% | 3,735,900 |
| 2014-04-14 | 2014-04-10 | 4.382 | 784,776 | +37,371 | 0.44% | 3,438,751 |
| 2014-04-11 | 2014-04-09 | 4.265 | 747,405 | +28,401 | 0.42% | 3,187,498 |
| 2014-04-10 | 2014-04-08 | 4.181 | 719,004 | +281,024 | 0.40% | 3,006,250 |
| 2014-04-09 | 2014-04-07 | 4.164 | 437,980 | +171,904 | 0.24% | 1,823,927 |
| 2014-04-08 | 2014-04-04 | 4.482 | 266,076 | +29,896 | 0.15% | 1,192,598 |
| 2014-04-07 | 2014-04-03 | 4.098 | 236,180 | +128,554 | 0.13% | 967,749 |
| 2014-04-04 | 2014-04-02 | 4.098 | 107,626 | +59,792 | 0.06% | 440,998 |
| 2014-03-25 | 2014-03-21 | 4.399 | 47,834 | +11,959 | 0.03% | 210,400 |
| 2014-03-11 | 2014-03-07 | 6.021 | 35,875 | +5,979 | 0.02% | 215,997 |
| 2014-03-03 | 2014-02-27 | 6.121 | 29,896 | -7,474 | 0.02% | 182,999 |
| 2014-02-27 | 2014-02-25 | 6.021 | 37,370 | -4,983 | 0.02% | 224,998 |
| 2014-02-26 | 2014-02-24 | 5.961 | 42,353 | +12,457 | 0.03% | 252,450 |
| 2014-02-12 | 2014-02-10 | 6.603 | 29,896 | -49,827 | 0.02% | 197,399 |
| 2013-11-26 | 2013-11-22 | 5.599 | 79,723 | +14,948 | 0.05% | 446,399 |
| 2013-11-20 | 2013-11-18 | 5.017 | 64,775 | +34,879 | 0.04% | 324,999 |
| 2013-11-18 | 2013-11-14 | 4.837 | 29,896 | +19,931 | 0.02% | 144,599 |
| 2013-11-13 | 2013-11-11 | 4.917 | 9,965 | +9,965 | 0.01% | 48,998 |
| 2013-04-15 | 2013-04-11 | 3.824 | 0 | -10,768 | ||
| 2013-04-11 | 2013-04-09 | 3.949 | 10,768 | +10,768 | 0.01% | 42,526 |
| 2013-03-25 | 2013-03-21 | 5.140 | 0 | -2,393 | ||
| 2013-03-18 | 2013-03-14 | 4.743 | 2,393 | -9,571 | 0.00% | 11,351 |
| 2013-03-15 | 2013-03-13 | 4.722 | 11,964 | +9,571 | 0.01% | 56,499 |
| 2013-02-27 | 2013-02-25 | 4.931 | 2,393 | -9,571 | 0.00% | 11,801 |
| 2013-02-26 | 2013-02-22 | 4.848 | 11,964 | +9,571 | 0.01% | 57,999 |
| 2013-02-19 | 2013-02-15 | 4.973 | 2,393 | -11,964 | 0.00% | 11,901 |
| 2013-02-18 | 2013-02-14 | 4.764 | 14,357 | +14,357 | 0.01% | 68,400 |
| 2013-01-28 | 2013-01-24 | 5.203 | 0 | -191,426 | ||
| 2013-01-21 | 2013-01-17 | 4.033 | 191,426 | -11,964 | 0.13% | 772,000 |
| 2013-01-18 | 2013-01-16 | 4.263 | 203,390 | +11,964 | 0.14% | 867,000 |
| 2013-01-11 | 2013-01-09 | 3.552 | 191,426 | -4,786 | 0.13% | 680,000 |
| 2012-12-28 | 2012-12-24 | 2.737 | 196,212 | +59,821 | 0.14% | 537,101 |
| 2012-12-27 | 2012-12-20 | 2.675 | 136,391 | +131,605 | 0.10% | 364,800 |
| 2012-12-18 | 2012-12-14 | 2.863 | 4,786 | +4,786 | 0.00% | 13,701 |
| 2012-12-14 | 2012-12-12 | 2.549 | 0 | -23,928 | ||
| 2012-10-30 | 2012-10-26 | 2.257 | 23,928 | +23,928 | 0.02% | 53,999 |
| 2012-10-29 | 2012-10-25 | 2.361 | 0 | -28,714 | ||
| 2012-10-26 | 2012-10-24 | 2.361 | 28,714 | -19,142 | 0.02% | 67,800 |
| 2012-10-24 | 2012-10-19 | 2.403 | 47,856 | +37,088 | 0.03% | 114,999 |
| 2012-10-22 | 2012-10-18 | 2.612 | 10,768 | 0.01% | 28,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy