History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 2,205,000 +0 0.15% 412,335
2025-10-13 2025-10-09 0.191 2,205,000 +0 0.15% 421,155
2025-10-10 2025-10-08 0.191 2,205,000 +0 0.15% 421,155
2025-10-09 2025-10-06 0.194 2,205,000 +0 0.15% 427,770
2025-10-08 2025-10-03 0.195 2,205,000 +0 0.15% 429,975
2025-10-06 2025-10-02 0.196 2,205,000 +0 0.15% 432,180
2025-10-03 2025-09-30 0.184 2,205,000 +0 0.15% 405,720
2025-10-02 2025-09-29 0.188 2,205,000 +0 0.15% 414,540
2025-09-30 2025-09-26 0.188 2,205,000 +0 0.15% 414,540
2025-09-29 2025-09-25 0.186 2,205,000 -40,000 0.15% 410,130
2025-09-10 2025-09-08 0.194 2,245,000 -95,000 0.15% 435,530
2025-08-07 2025-08-05 0.201 2,340,000 +50,000 0.15% 470,340
2025-07-28 2025-07-24 0.202 2,290,000 +50,000 0.15% 462,580
2025-07-24 2025-07-22 0.189 2,240,000 +50,000 0.15% 423,360
2025-07-07 2025-07-03 0.163 2,190,000 -5,000 0.14% 356,970
2025-06-09 2025-06-05 0.150 2,195,000 -7,500 0.14% 329,250
2025-04-11 2025-04-09 0.169 2,202,500 +5,000 0.15% 372,222
2025-03-18 2025-03-14 0.172 2,197,500 +5,000 0.14% 377,970
2025-02-11 2025-02-07 0.189 2,192,500 -55,000 0.14% 414,382
2024-12-30 2024-12-24 0.140 2,247,500 -67,500 0.15% 314,650
2024-12-20 2024-12-18 0.125 2,315,000 +92,500 0.15% 289,375
2024-11-25 2024-11-21 0.127 2,222,500 +2,500 0.15% 282,258
2024-11-14 2024-11-12 0.124 2,220,000 -7,500 0.15% 275,280
2024-07-03 2024-06-28 0.214 2,227,500 +7,500 0.15% 476,685
2024-06-25 2024-06-21 0.182 2,220,000 -5,000 0.15% 404,040
2024-01-22 2024-01-18 0.152 2,225,000 -2,500 0.15% 338,200
2023-12-06 2023-12-04 0.149 2,227,500 +2,500 0.15% 331,898
2023-09-28 2023-09-26 0.240 2,225,000 -12,500 0.15% 534,000
2023-08-09 2023-08-07 0.290 2,237,500 +2,500 0.15% 648,875
2023-07-14 2023-07-12 0.300 2,235,000 +2,500 0.15% 670,500
2023-05-29 2023-05-24 0.275 2,232,500 +2,500 0.15% 613,938
2023-05-19 2023-05-17 0.340 2,230,000 +2,500 0.15% 758,200
2023-03-17 2023-03-15 0.440 2,227,500 +40,000 0.15% 980,100
2023-03-16 2023-03-14 0.465 2,187,500 +10,000 0.14% 1,017,188
2023-03-15 2023-03-13 0.460 2,177,500 +40,000 0.14% 1,001,650
2023-01-09 2023-01-05 0.530 2,137,500 +20,000 0.14% 1,132,875
2023-01-06 2023-01-04 0.530 2,117,500 +30,000 0.14% 1,122,275
2022-09-26 2022-09-22 0.550 2,087,500 +2,500 0.14% 1,148,125
2022-06-23 2022-06-21 0.600 2,085,000 -545,000 0.14% 1,251,000
2022-06-01 2022-05-30 0.726 2,630,000 +239,091 0.17% 1,909,380
2022-05-12 2022-05-10 0.737 2,390,909 -4,546 0.17% 1,762,100
2022-05-10 2022-05-05 0.726 2,395,455 +2,273 0.17% 1,739,100
2022-05-04 2022-04-29 0.715 2,393,182 +45,455 0.17% 1,711,125
2022-04-06 2022-04-01 0.726 2,347,727 -31,818 0.17% 1,704,450
2022-04-04 2022-03-31 0.792 2,379,545 -9,091 0.17% 1,884,600
2022-03-29 2022-03-25 0.737 2,388,636 +4,545 0.17% 1,760,425
2022-03-17 2022-03-15 0.704 2,384,091 +9,091 0.17% 1,678,400
2022-03-10 2022-03-08 0.715 2,375,000 +206,818 0.17% 1,698,125
2022-03-01 2022-02-25 0.759 2,168,182 +18,182 0.16% 1,645,650
2022-01-27 2022-01-25 0.726 2,150,000 +45,455 0.16% 1,560,900
2022-01-04 2021-12-31 0.759 2,104,545 +9,090 0.15% 1,597,350
2021-12-02 2021-11-30 0.704 2,095,455 +13,637 0.15% 1,475,200
2021-11-23 2021-11-19 0.737 2,081,818 +2,273 0.15% 1,534,300
2021-10-12 2021-10-08 0.770 2,079,545 +34,090 0.15% 1,601,250
2021-09-23 2021-09-20 0.770 2,045,455 -20,454 0.15% 1,575,000
2021-09-21 2021-09-17 0.803 2,065,909 +63,636 0.15% 1,658,925
2021-09-16 2021-09-14 0.825 2,002,273 +36,364 0.15% 1,651,875
2021-09-14 2021-09-10 0.836 1,965,909 -27,273 0.14% 1,643,500
2021-09-03 2021-09-01 0.847 1,993,182 +36,364 0.14% 1,688,225
2021-07-23 2021-07-21 0.869 1,956,818 +27,273 0.14% 1,700,475
2021-07-22 2021-07-20 0.880 1,929,545 -45,455 0.14% 1,698,000
2021-06-18 2021-06-16 0.847 1,975,000 +36,364 0.14% 1,672,825
2021-06-16 2021-06-11 0.869 1,938,636 +31,818 0.14% 1,684,675
2021-06-11 2021-06-09 0.869 1,906,818 +15,909 0.14% 1,657,025
2021-06-10 2021-06-08 0.869 1,890,909 +29,545 0.14% 1,643,200
2021-05-31 2021-05-27 0.913 1,861,364 +31,819 0.13% 1,699,425
2021-05-27 2021-05-25 0.946 1,829,545 -13,637 0.13% 1,730,750
2021-05-25 2021-05-21 1.119 1,843,182 +158,553 0.13% 2,063,041
2021-05-18 2021-05-14 1.083 1,684,629 +99,707 0.13% 1,824,750
2021-05-14 2021-05-12 1.095 1,584,922 -6,231 0.13% 1,735,825
2021-05-13 2021-05-11 1.095 1,591,153 -24,927 0.13% 1,742,649
2021-05-12 2021-05-10 1.143 1,616,080 +72,703 0.13% 1,847,750
2021-04-12 2021-04-08 0.939 1,543,377 +41,544 0.12% 1,448,850
2021-02-08 2021-02-04 0.927 1,501,833 -105,938 0.12% 1,391,775
2021-01-25 2021-01-21 0.915 1,607,771 -4,155 0.13% 1,470,600
2021-01-13 2021-01-11 0.915 1,611,926 -2,077 0.13% 1,474,400
2021-01-04 2020-12-29 0.855 1,614,003 +12,463 0.13% 1,379,175
2020-12-29 2020-12-24 0.879 1,601,540 +2,078 0.13% 1,407,075
2020-12-23 2020-12-21 0.867 1,599,462 +108,015 0.13% 1,386,000
2020-11-25 2020-11-23 0.891 1,491,447 +4,155 0.12% 1,328,300
2020-11-17 2020-11-13 0.734 1,487,292 -49,854 0.12% 1,091,900
2020-11-16 2020-11-12 0.770 1,537,146 -199,413 0.12% 1,184,000
2020-11-13 2020-11-11 0.770 1,736,559 +45,699 0.14% 1,337,600
2020-11-12 2020-11-10 0.770 1,690,860 +89,320 0.13% 1,302,400
2020-11-10 2020-11-06 0.770 1,601,540 +22,850 0.13% 1,233,600
2020-11-05 2020-11-03 0.782 1,578,690 +8,309 0.13% 1,235,000
2020-09-24 2020-09-22 0.794 1,570,381 -8,309 0.12% 1,247,400
2020-09-10 2020-09-08 0.794 1,578,690 -20,772 0.13% 1,254,000
2020-09-03 2020-09-01 0.758 1,599,462 -24,927 0.13% 1,212,750
2020-09-02 2020-08-31 0.794 1,624,389 +621,090 0.13% 1,290,300
2020-08-31 2020-08-27 0.710 1,003,299 +2,077 0.08% 712,425
2020-08-27 2020-08-25 0.686 1,001,222 +27,004 0.08% 686,850
2020-08-21 2020-08-19 0.710 974,218 +4,154 0.08% 691,775
2020-08-17 2020-08-13 0.686 970,064 +49,854 0.08% 665,475
2020-08-10 2020-08-06 0.806 920,210 +27,004 0.07% 742,025
2020-08-06 2020-08-04 0.782 893,206 +27,004 0.07% 698,750
2020-07-07 2020-07-03 0.830 866,202 +2,077 0.07% 719,325
2020-05-26 2020-05-22 0.976 864,125 +43,753 0.07% 843,509
2020-04-03 2020-04-01 1.052 820,372 -1,972 0.07% 863,200
2020-03-25 2020-03-23 1.040 822,344 -1,972 0.07% 854,850
2020-03-17 2020-03-13 1.014 824,316 +1,972 0.07% 836,000
2020-03-05 2020-03-03 1.192 822,344 -59,161 0.07% 979,950
2020-02-14 2020-02-12 1.394 881,505 +59,161 0.07% 1,229,249
2020-02-13 2020-02-11 1.318 822,344 -3,944 0.07% 1,084,200
2020-02-10 2020-02-06 1.293 826,288 -47,329 0.07% 1,068,450
2020-02-06 2020-02-04 1.280 873,617 +47,329 0.07% 1,118,575
2019-12-23 2019-12-19 1.471 826,288 -15,776 0.07% 1,215,100
2019-12-19 2019-12-17 1.496 842,064 -53,246 0.07% 1,259,649
2019-12-09 2019-12-05 1.471 895,310 +15,777 0.07% 1,316,600
2019-12-06 2019-12-04 1.521 879,533 +43,385 0.07% 1,337,999
2019-11-19 2019-11-15 1.635 836,148 -1,972 0.07% 1,367,399
2019-11-18 2019-11-14 1.597 838,120 -7,889 0.07% 1,338,749
2019-11-15 2019-11-13 1.585 846,009 -15,776 0.07% 1,340,626
2019-10-23 2019-10-21 1.623 861,785 -11,832 0.07% 1,398,400
2019-10-22 2019-10-18 1.521 873,617 +11,832 0.07% 1,329,000
2019-10-18 2019-10-16 1.509 861,785 +25,637 0.07% 1,300,075
2019-09-30 2019-09-26 1.766 836,148 -19,721 0.07% 1,476,404
2019-09-27 2019-09-25 1.766 855,869 +57,442 0.07% 1,511,226
2019-08-13 2019-08-09 1.713 798,427 -13,182 0.07% 1,367,399
2019-08-09 2019-08-07 1.726 811,609 +24,480 0.07% 1,400,750
2019-08-06 2019-08-02 1.779 787,129 +22,597 0.07% 1,400,300
2019-06-21 2019-06-19 2.204 764,532 -7,532 0.07% 1,684,900
2019-06-05 2019-06-03 2.045 772,064 -37,662 0.07% 1,578,500
2019-06-04 2019-05-31 2.045 809,726 -5,649 0.07% 1,655,500
2019-05-27 2019-05-23 1.942 815,375 +29,542 0.07% 1,583,705
2019-05-16 2019-05-14 2.121 785,833 +25,408 0.07% 1,667,051
2019-04-26 2019-04-24 2.245 760,425 +5,445 0.07% 1,707,426
2019-04-17 2019-04-15 2.287 754,980 -3,630 0.07% 1,726,400
2019-04-15 2019-04-11 2.232 758,610 +3,630 0.07% 1,692,901
2019-04-08 2019-04-03 2.259 754,980 -9,074 0.07% 1,705,600
2019-03-26 2019-03-22 2.273 764,054 +18,148 0.07% 1,736,624
2019-03-22 2019-03-20 2.232 745,906 +32,668 0.07% 1,664,551
2019-03-13 2019-03-11 2.232 713,238 +1,815 0.07% 1,591,649
2019-03-11 2019-03-07 2.259 711,423 +5,444 0.07% 1,607,199
2019-03-06 2019-03-04 2.356 705,979 -12,704 0.07% 1,662,975
2019-02-28 2019-02-26 2.383 718,683 -18,148 0.07% 1,712,700
2019-02-27 2019-02-25 2.369 736,831 -9,075 0.07% 1,745,799
2019-01-31 2019-01-29 2.383 745,906 +29,038 0.07% 1,777,576
2019-01-21 2019-01-17 2.438 716,868 +25,408 0.07% 1,747,875
2019-01-11 2019-01-09 2.755 691,460 -29,038 0.07% 1,905,000
2019-01-09 2019-01-07 2.452 720,498 -14,519 0.07% 1,766,651
2019-01-03 2018-12-31 2.383 735,017 +14,519 0.07% 1,751,626
2019-01-02 2018-12-27 2.300 720,498 +14,519 0.07% 1,657,476
2018-12-19 2018-12-17 2.369 705,979 +14,519 0.07% 1,672,700
2018-11-29 2018-11-27 2.810 691,460 -14,519 0.07% 1,943,100
2018-11-28 2018-11-26 2.796 705,979 -14,519 0.07% 1,974,175
2018-11-27 2018-11-23 2.755 720,498 -29,037 0.07% 1,985,001
2018-11-26 2018-11-22 2.659 749,535 -14,519 0.07% 1,992,724
2018-11-20 2018-11-16 2.617 764,054 -36,297 0.07% 1,999,749
2018-11-19 2018-11-15 2.590 800,351 -43,557 0.08% 2,072,699
2018-11-16 2018-11-14 2.590 843,908 -14,519 0.08% 2,185,500
2018-11-14 2018-11-12 2.590 858,427 -14,519 0.08% 2,223,101
2018-11-13 2018-11-09 2.576 872,946 -14,518 0.08% 2,248,676
2018-11-12 2018-11-08 2.535 887,464 -14,519 0.08% 2,249,399
2018-10-15 2018-10-11 2.369 901,983 +21,778 0.08% 2,137,099
2018-09-28 2018-09-26 2.509 880,205 +50,552 0.08% 2,208,011
2018-09-05 2018-09-03 2.865 829,653 +28,065 0.08% 2,376,826
2018-07-09 2018-07-05 3.264 801,588 -5,262 0.08% 2,616,324
2018-06-28 2018-06-26 3.136 806,850 +19,294 0.08% 2,529,999
2018-06-27 2018-06-25 3.292 787,556 +28,064 0.08% 2,592,975
2018-06-26 2018-06-22 3.307 759,492 +56,129 0.07% 2,511,401
2018-05-24 2018-05-21 3.926 703,363 +26,744 0.07% 2,761,630
2018-05-23 2018-05-18 3.882 676,619 +57,369 0.07% 2,626,549
2018-05-21 2018-05-17 3.852 619,250 +13,499 0.06% 2,385,500
2018-05-16 2018-05-14 3.941 605,751 +10,124 0.06% 2,387,349
2018-05-14 2018-05-10 3.897 595,627 +23,622 0.06% 2,320,973
2018-05-04 2018-05-02 4.060 572,005 -13,498 0.06% 2,322,151
2018-04-26 2018-04-24 4.074 585,503 -8,437 0.06% 2,385,623
2018-04-09 2018-04-04 3.986 593,940 -3,375 0.06% 2,367,200
2018-04-03 2018-03-28 4.134 597,315 -6,749 0.06% 2,469,151
2018-03-28 2018-03-26 4.015 604,064 +18,561 0.06% 2,425,450
2018-03-22 2018-03-20 4.134 585,503 -16,874 0.06% 2,420,323
2018-02-23 2018-02-21 4.134 602,377 -20,248 0.06% 2,490,076
2018-02-22 2018-02-20 4.030 622,625 -3,374 0.06% 2,509,201
2018-02-21 2018-02-15 4.030 625,999 +3,374 0.06% 2,522,799
2018-02-13 2018-02-09 3.882 622,625 -28,684 0.06% 2,416,951
2018-02-12 2018-02-08 4.015 651,309 +47,245 0.06% 2,615,149
2018-02-09 2018-02-07 4.104 604,064 -13,499 0.06% 2,479,150
2018-02-07 2018-02-05 4.267 617,563 +32,060 0.06% 2,635,201
2018-02-02 2018-01-31 4.371 585,503 -6,750 0.06% 2,559,123
2018-01-29 2018-01-25 4.341 592,253 +6,750 0.06% 2,571,076
2018-01-18 2018-01-16 4.371 585,503 -6,750 0.06% 2,559,123
2018-01-04 2018-01-02 4.549 592,253 +13,499 0.06% 2,693,926
2018-01-03 2017-12-29 4.563 578,754 -40,496 0.06% 2,641,100
2017-12-29 2017-12-27 4.312 619,250 -13,499 0.06% 2,669,925
2017-12-28 2017-12-22 4.267 632,749 -6,749 0.06% 2,700,002
2017-12-15 2017-12-13 4.237 639,498 +6,749 0.07% 2,709,850
2017-12-13 2017-12-11 4.237 632,749 -32,059 0.07% 2,681,252
2017-12-12 2017-12-08 4.134 664,808 +40,496 0.07% 2,748,150
2017-12-11 2017-12-07 4.104 624,312 -21,935 0.06% 2,562,250
2017-12-08 2017-12-06 4.178 646,247 -1,688 0.07% 2,700,149
2017-12-07 2017-12-05 4.267 647,935 -13,498 0.07% 2,764,802
2017-12-05 2017-12-01 4.267 661,433 -21,936 0.07% 2,822,399
2017-11-30 2017-11-28 4.134 683,369 -3,374 0.07% 2,824,877
2017-11-29 2017-11-27 4.119 686,743 -5,062 0.07% 2,828,649
2017-11-28 2017-11-24 4.149 691,805 -33,747 0.07% 2,869,999
2017-11-27 2017-11-23 4.149 725,552 +33,747 0.08% 3,010,001
2017-11-17 2017-11-15 4.134 691,805 +1,687 0.07% 2,859,749
2017-11-16 2017-11-14 4.104 690,118 +21,935 0.07% 2,832,326
2017-11-15 2017-11-13 4.163 668,183 -3,374 0.07% 2,781,902
2017-11-14 2017-11-10 4.208 671,557 -10,124 0.07% 2,825,799
2017-11-09 2017-11-07 4.208 681,681 -26,997 0.07% 2,868,399
2017-11-08 2017-11-06 4.193 708,678 +26,997 0.07% 2,971,498
2017-11-07 2017-11-03 4.208 681,681 +6,749 0.07% 2,868,399
2017-11-02 2017-10-31 4.208 674,932 +6,749 0.07% 2,840,000
2017-10-31 2017-10-27 4.282 668,183 -16,873 0.07% 2,861,102
2017-10-19 2017-10-17 4.237 685,056 +6,749 0.07% 2,902,901
2017-10-17 2017-10-13 4.297 678,307 -6,749 0.07% 2,914,502
2017-10-13 2017-10-11 4.193 685,056 -6,749 0.07% 2,872,451
2017-10-12 2017-10-10 4.208 691,805 +6,749 0.07% 2,910,999
2017-10-11 2017-10-09 4.193 685,056 -10,124 0.07% 2,872,451
2017-10-04 2017-09-29 4.149 695,180 -6,749 0.07% 2,884,001
2017-10-03 2017-09-28 4.134 701,929 -33,747 0.07% 2,901,599
2017-09-29 2017-09-27 4.313 735,676 +20,248 0.08% 3,173,308
2017-09-28 2017-09-26 4.117 715,428 +31,580 0.07% 2,945,205
2017-09-27 2017-09-25 4.162 683,848 -432,774 0.07% 2,846,250
2017-09-26 2017-09-22 4.208 1,116,622 -8,259 0.12% 4,698,202
2017-09-25 2017-09-21 4.253 1,124,881 +18,170 0.12% 4,784,027
2017-09-22 2017-09-20 4.253 1,106,711 +6,608 0.12% 4,706,751
2017-09-20 2017-09-18 4.298 1,100,103 +13,214 0.12% 4,728,598
2017-09-18 2017-09-14 4.208 1,086,889 -42,947 0.12% 4,573,100
2017-09-15 2017-09-13 4.268 1,129,836 +31,384 0.12% 4,822,200
2017-09-14 2017-09-12 4.329 1,098,452 -214,735 0.12% 4,754,752
2017-09-13 2017-09-11 4.344 1,313,187 -51,206 0.14% 5,704,127
2017-09-12 2017-09-08 4.329 1,364,393 -488,934 0.14% 5,905,902
2017-09-11 2017-09-07 4.329 1,853,327 -37,992 0.20% 8,022,298
2017-09-08 2017-09-06 4.117 1,891,319 -13,214 0.20% 7,786,000
2017-09-07 2017-09-05 4.102 1,904,533 +13,214 0.20% 7,811,573
2017-09-04 2017-08-31 4.056 1,891,319 -1,652 0.20% 7,671,500
2017-09-01 2017-08-30 4.102 1,892,971 +11,563 0.20% 7,764,151
2017-08-15 2017-08-11 3.950 1,881,408 -24,777 0.20% 7,431,974
2017-08-09 2017-08-07 4.223 1,906,185 -3,304 0.20% 8,049,149
2017-08-08 2017-08-04 4.253 1,909,489 +3,304 0.20% 8,120,901
2017-08-07 2017-08-03 4.192 1,906,185 -44,599 0.20% 7,991,449
2017-08-04 2017-08-02 3.814 1,950,784 -9,911 0.21% 7,440,300
2017-08-03 2017-08-01 3.784 1,960,695 +9,911 0.21% 7,418,750
2017-08-02 2017-07-31 3.753 1,950,784 -6,607 0.21% 7,322,200
2017-08-01 2017-07-28 3.799 1,957,391 -11,563 0.21% 7,435,874
2017-07-28 2017-07-26 3.753 1,968,954 +14,866 0.21% 7,390,400
2017-07-21 2017-07-19 3.784 1,954,088 +4,956 0.21% 7,393,751
2017-07-18 2017-07-14 3.844 1,949,132 -4,956 0.21% 7,492,999
2017-07-10 2017-07-06 3.784 1,954,088 +6,608 0.21% 7,393,751
2017-07-05 2017-07-03 3.905 1,947,480 -1,652 0.21% 7,604,548
2017-07-04 2017-06-30 3.905 1,949,132 -14,866 0.21% 7,610,999
2017-07-03 2017-06-29 3.814 1,963,998 +8,259 0.21% 7,490,698
2017-06-30 2017-06-28 3.693 1,955,739 +4,955 0.21% 7,222,398
2017-06-26 2017-06-22 3.799 1,950,784 +19,822 0.21% 7,410,775
2017-06-22 2017-06-20 3.829 1,930,962 +16,518 0.20% 7,393,924
2017-06-19 2017-06-15 4.026 1,914,444 -26,429 0.20% 7,707,349
2017-06-16 2017-06-14 3.950 1,940,873 -9,911 0.21% 7,666,874
2017-06-12 2017-06-08 3.829 1,950,784 -6,607 0.21% 7,469,825
2017-05-22 2017-05-18 3.859 1,957,391 +14,866 0.21% 7,554,374
2017-05-19 2017-05-17 3.859 1,942,525 +3,304 0.21% 7,497,000
2017-05-18 2017-05-16 3.859 1,939,221 +23,125 0.21% 7,484,249
2017-05-17 2017-05-15 4.026 1,916,096 -8,259 0.20% 7,714,000
2017-05-12 2017-05-10 4.411 1,924,355 +47,035 0.20% 8,488,475
2017-05-10 2017-05-08 4.301 1,877,320 -28,564 0.21% 8,073,975
2017-05-02 2017-04-27 4.096 1,905,884 -6,348 0.21% 7,806,498
2017-04-27 2017-04-25 4.033 1,912,232 +22,217 0.21% 7,712,000
2017-04-25 2017-04-21 4.112 1,890,015 +9,521 0.21% 7,771,274
2017-04-24 2017-04-20 4.096 1,880,494 +3,174 0.21% 7,702,501
2017-04-21 2017-04-19 4.269 1,877,320 -11,108 0.21% 8,014,825
2017-04-19 2017-04-13 4.096 1,888,428 -1,587 0.21% 7,734,999
2017-04-13 2017-04-11 3.986 1,890,015 +15,869 0.21% 7,533,074
2017-04-12 2017-04-10 4.143 1,874,146 -6,348 0.21% 7,765,075
2017-04-10 2017-04-06 4.159 1,880,494 +19,043 0.21% 7,821,001
2017-04-05 2017-03-31 4.191 1,861,451 +23,804 0.21% 7,800,451
2017-04-03 2017-03-30 4.206 1,837,647 +26,977 0.20% 7,729,650
2017-03-31 2017-03-29 4.301 1,810,670 +15,870 0.20% 7,787,327
2017-03-30 2017-03-28 4.411 1,794,800 +12,695 0.20% 7,916,998
2017-03-27 2017-03-23 4.411 1,782,105 -6,348 0.20% 7,861,000
2017-03-23 2017-03-21 4.380 1,788,453 +19,043 0.20% 7,832,651
2017-03-22 2017-03-20 4.443 1,769,410 +15,869 0.20% 7,860,751
2017-03-17 2017-03-15 4.443 1,753,541 +34,913 0.19% 7,790,252
2017-02-23 2017-02-21 4.411 1,718,628 -4,761 0.19% 7,580,998
2017-02-21 2017-02-17 4.458 1,723,389 -7,935 0.19% 7,683,449
2017-02-16 2017-02-14 4.553 1,731,324 +4,761 0.19% 7,882,476
2017-02-10 2017-02-08 4.427 1,726,563 +3,174 0.19% 7,643,200
2017-02-08 2017-02-06 4.521 1,723,389 +6,347 0.19% 7,792,049
2017-02-03 2017-02-01 4.458 1,717,042 -7,934 0.19% 7,655,152
2017-01-25 2017-01-23 4.348 1,724,976 +3,174 0.19% 7,500,299
2017-01-19 2017-01-17 4.380 1,721,802 -4,761 0.19% 7,540,749
2017-01-18 2017-01-16 4.364 1,726,563 +7,935 0.19% 7,534,400
2017-01-17 2017-01-13 4.364 1,718,628 +23,803 0.19% 7,499,773
2017-01-12 2017-01-10 4.537 1,694,825 -7,934 0.19% 7,689,601
2017-01-11 2017-01-09 4.616 1,702,759 -7,935 0.19% 7,859,724
2017-01-05 2017-01-03 4.805 1,710,694 -11,108 0.19% 8,219,751
2017-01-04 2016-12-30 4.773 1,721,802 -7,935 0.19% 8,218,874
2016-12-30 2016-12-28 4.726 1,729,737 -55,542 0.19% 8,175,001
2016-12-23 2016-12-21 4.805 1,785,279 -6,348 0.21% 8,578,126
2016-12-21 2016-12-19 4.710 1,791,627 -11,108 0.21% 8,439,277
2016-12-20 2016-12-16 4.632 1,802,735 -63,477 0.21% 8,349,600
2016-12-09 2016-12-07 4.537 1,866,212 +3,174 0.22% 8,467,202
2016-12-07 2016-12-05 4.521 1,863,038 -6,347 0.22% 8,423,451
2016-12-02 2016-11-30 4.443 1,869,385 +11,108 0.22% 8,304,898
2016-11-30 2016-11-28 4.427 1,858,277 +12,695 0.22% 8,226,275
2016-11-23 2016-11-21 4.647 1,845,582 +6,348 0.22% 8,577,127
2016-11-17 2016-11-15 4.632 1,839,234 +1,587 0.22% 8,518,650
2016-11-16 2016-11-14 4.710 1,837,647 +4,761 0.22% 8,656,050
2016-11-14 2016-11-10 4.726 1,832,886 +9,521 0.23% 8,662,499
2016-10-31 2016-10-27 4.836 1,823,365 -15,869 0.23% 8,818,576
2016-10-25 2016-10-20 4.632 1,839,234 -4,761 0.23% 8,518,650
2016-10-24 2016-10-19 4.553 1,843,995 +19,043 0.23% 8,395,451
2016-10-20 2016-10-18 4.600 1,824,952 +44,434 0.23% 8,395,001
2016-10-19 2016-10-17 4.553 1,780,518 -15,869 0.22% 8,106,449
2016-10-18 2016-10-14 4.663 1,796,387 +15,869 0.22% 8,376,799
2016-10-17 2016-10-13 4.616 1,780,518 +19,043 0.22% 8,218,649
2016-09-29 2016-09-27 5.310 1,761,475 +26,528 0.22% 9,353,871
2016-09-28 2016-09-26 5.166 1,734,947 +6,252 0.22% 8,963,250
2016-09-27 2016-09-23 5.342 1,728,695 -4,689 0.22% 9,235,101
2016-09-26 2016-09-22 5.518 1,733,384 -4,689 0.22% 9,565,126
2016-09-22 2016-09-20 5.422 1,738,073 -6,252 0.22% 9,424,200
2016-09-20 2016-09-15 5.342 1,744,325 -17,193 0.22% 9,318,600
2016-09-14 2016-09-12 4.926 1,761,518 -62,521 0.23% 8,677,899
2016-09-12 2016-09-08 4.990 1,824,039 -35,949 0.23% 9,102,601
2016-09-09 2016-09-07 5.086 1,859,988 -14,067 0.24% 9,460,499
2016-09-08 2016-09-06 5.038 1,874,055 -29,698 0.24% 9,442,124
2016-09-07 2016-09-05 5.038 1,903,753 -21,882 0.24% 9,591,752
2016-09-06 2016-09-02 5.070 1,925,635 -9,378 0.25% 9,763,601
2016-09-05 2016-09-01 4.894 1,935,013 +12,504 0.25% 9,470,701
2016-09-02 2016-08-31 4.798 1,922,509 +1,563 0.25% 9,225,001
2016-08-30 2016-08-26 4.734 1,920,946 -7,815 0.25% 9,094,601
2016-08-19 2016-08-17 4.558 1,928,761 -17,193 0.25% 8,792,251
2016-08-18 2016-08-16 4.654 1,945,954 -6,252 0.25% 9,057,375
2016-08-10 2016-08-08 4.846 1,952,206 +6,252 0.25% 9,461,175
2016-08-09 2016-08-05 4.702 1,945,954 +25,008 0.25% 9,150,750
2016-08-08 2016-08-04 4.670 1,920,946 -12,504 0.25% 8,971,701
2016-08-01 2016-07-28 4.734 1,933,450 -12,504 0.25% 9,153,801
2016-07-29 2016-07-27 4.766 1,945,954 -18,756 0.25% 9,275,250
2016-07-27 2016-07-25 4.782 1,964,710 +12,504 0.25% 9,396,074
2016-07-22 2016-07-20 4.798 1,952,206 +6,252 0.25% 9,367,500
2016-07-19 2016-07-15 4.878 1,945,954 +18,756 0.25% 9,493,125
2016-07-11 2016-07-07 4.974 1,927,198 +6,252 0.28% 9,586,576
2016-06-28 2016-06-24 4.846 1,920,946 -7,815 0.28% 9,309,676
2016-06-27 2016-06-23 5.006 1,928,761 +39,076 0.47% 9,656,051
2016-06-24 2016-06-22 5.070 1,889,685 +6,252 0.46% 9,581,323
2016-06-23 2016-06-21 4.750 1,883,433 +6,252 0.46% 8,947,123
2016-06-17 2016-06-15 4.654 1,877,181 -17,193 0.45% 8,737,274
2016-06-13 2016-06-08 4.766 1,894,374 -10,942 0.46% 9,029,398
2016-05-26 2016-05-24 4.606 1,905,316 -4,689 0.46% 8,776,802
2016-05-23 2016-05-19 4.495 1,910,005 -93,781 0.46% 8,584,552
2016-05-10 2016-05-06 4.239 2,003,786 -7,815 0.49% 8,493,252
2016-05-09 2016-05-05 4.255 2,011,601 +7,815 0.49% 8,558,552
2016-05-05 2016-05-03 4.532 2,003,786 -23,178 0.49% 9,081,851
2016-04-29 2016-04-27 4.984 2,026,964 +17,938 0.51% 10,102,202
2016-04-26 2016-04-22 5.084 2,009,026 +5,979 0.51% 10,214,400
2016-04-25 2016-04-21 5.151 2,003,047 +62,782 0.51% 10,318,002
2016-04-22 2016-04-20 4.967 1,940,265 +16,443 0.49% 9,637,652
2016-04-21 2016-04-19 5.001 1,923,822 -10,463 0.49% 9,620,327
2016-04-15 2016-04-13 4.332 1,934,285 +2,989 0.49% 8,378,648
2016-04-01 2016-03-30 4.516 1,931,296 -16,443 0.49% 8,721,001
2016-03-31 2016-03-29 4.516 1,947,739 -10,463 0.49% 8,795,252
2016-03-30 2016-03-24 4.532 1,958,202 +2,989 0.50% 8,875,248
2016-03-29 2016-03-23 4.482 1,955,213 -11,958 0.50% 8,763,601
2016-03-21 2016-03-17 4.415 1,967,171 -8,969 0.50% 8,685,599
2016-03-16 2016-03-14 4.432 1,976,140 +29,896 0.50% 8,758,250
2016-03-15 2016-03-11 4.599 1,946,244 +2,990 0.49% 8,951,251
2016-03-11 2016-03-09 4.215 1,943,254 +26,906 0.49% 8,189,999
2016-03-09 2016-03-07 4.198 1,916,348 +47,834 0.49% 8,044,552
2016-03-08 2016-03-04 4.215 1,868,514 +29,897 0.47% 7,875,001
2016-02-29 2016-02-25 3.863 1,838,617 +14,948 0.47% 7,103,248
2016-02-26 2016-02-24 4.114 1,823,669 +34,380 0.46% 7,502,999
2016-01-26 2016-01-22 4.164 1,789,289 +32,886 0.45% 7,451,326
2016-01-13 2016-01-11 4.348 1,756,403 -1,495 0.44% 7,637,501
2016-01-04 2015-12-29 4.532 1,757,898 -11,958 0.98% 7,967,402
2015-12-23 2015-12-21 4.683 1,769,856 -11,959 0.99% 8,287,999
2015-12-16 2015-12-14 4.031 1,781,815 -4,484 0.99% 7,181,801
2015-12-02 2015-11-30 4.014 1,786,299 +34,381 1.00% 7,170,000
2015-11-18 2015-11-16 4.181 1,751,918 -2,990 0.98% 7,324,998
2015-11-02 2015-10-29 4.131 1,754,908 -5,979 0.98% 7,249,450
2015-10-27 2015-10-23 4.449 1,760,887 +4,484 0.98% 7,833,699
2015-10-23 2015-10-20 4.599 1,756,403 -44,844 0.98% 8,078,126
2015-10-22 2015-10-19 4.649 1,801,247 +1,495 1.00% 8,374,749
2015-10-20 2015-10-16 4.583 1,799,752 +2,989 1.00% 8,247,398
2015-10-19 2015-10-15 4.516 1,796,763 +61,287 1.00% 8,113,501
2015-10-15 2015-10-13 4.399 1,735,476 -13,453 0.97% 7,633,577
2015-10-09 2015-10-07 4.315 1,748,929 -4,484 0.98% 7,546,501
2015-10-08 2015-10-06 4.281 1,753,413 +10,463 0.98% 7,507,199
2015-08-25 2015-08-21 4.014 1,742,950 +1,495 0.97% 6,996,002
2015-08-21 2015-08-19 4.332 1,741,455 +1,495 0.97% 7,543,376
2015-08-20 2015-08-18 4.164 1,739,960 +5,979 0.97% 7,245,900
2015-08-17 2015-08-13 4.231 1,733,981 +11,959 0.97% 7,337,001
2015-08-14 2015-08-12 4.399 1,722,022 -2,990 0.96% 7,574,399
2015-08-10 2015-08-06 4.432 1,725,012 +5,979 0.96% 7,645,251
2015-07-30 2015-07-28 4.850 1,719,033 -1,494 0.96% 8,337,502
2015-07-29 2015-07-27 4.683 1,720,527 -29,897 0.96% 8,056,998
2015-07-27 2015-07-23 5.101 1,750,424 +29,897 0.98% 8,928,877
2015-07-22 2015-07-20 4.649 1,720,527 -1,495 0.96% 7,999,448
2015-07-20 2015-07-16 4.516 1,722,022 +2,989 0.96% 7,775,999
2015-07-13 2015-07-09 4.014 1,719,033 -35,875 0.96% 6,900,002
2015-07-10 2015-07-08 3.479 1,754,908 +26,907 0.98% 6,104,800
2015-07-09 2015-07-07 4.131 1,728,001 -4,485 0.96% 7,138,298
2015-07-08 2015-07-06 4.014 1,732,486 -8,969 0.97% 6,954,000
2015-07-02 2015-06-29 4.967 1,741,455 +5,979 0.97% 8,650,126
2015-06-30 2015-06-26 5.151 1,735,476 +7,475 0.97% 8,939,703
2015-06-26 2015-06-24 5.218 1,728,001 -53,814 0.96% 9,016,798
2015-06-23 2015-06-19 5.185 1,781,815 -2,989 0.99% 9,238,002
2015-06-22 2015-06-18 5.252 1,784,804 +5,979 0.99% 9,372,899
2015-06-18 2015-06-16 5.101 1,778,825 +1,495 0.99% 9,073,750
2015-06-17 2015-06-15 5.151 1,777,330 -7,474 0.99% 9,155,299
2015-06-12 2015-06-10 5.185 1,784,804 -32,886 0.99% 9,253,499
2015-06-11 2015-06-09 5.268 1,817,690 +34,381 1.01% 9,575,999
2015-06-09 2015-06-05 5.569 1,783,309 +20,927 0.99% 9,931,722
2015-06-05 2015-06-03 5.703 1,762,382 +20,927 0.98% 10,050,974
2015-06-04 2015-06-02 5.837 1,741,455 +65,772 0.97% 10,164,626
2015-06-03 2015-06-01 5.619 1,675,683 -5,979 0.93% 9,416,400
2015-06-02 2015-05-29 5.435 1,681,662 +11,958 0.94% 9,140,623
2015-06-01 2015-05-28 5.519 1,669,704 +34,381 0.93% 9,215,251
2015-05-29 2015-05-27 5.720 1,635,323 +1,495 0.91% 9,353,699
2015-05-28 2015-05-26 5.854 1,633,828 +32,885 0.91% 9,563,748
2015-05-27 2015-05-22 5.720 1,600,943 +11,959 0.89% 9,157,053
2015-05-26 2015-05-21 5.753 1,588,984 +13,453 0.89% 9,141,800
2015-05-22 2015-05-20 5.904 1,575,531 +11,959 0.88% 9,301,552
2015-05-19 2015-05-15 5.519 1,563,572 +23,917 0.87% 8,629,499
2015-05-18 2015-05-14 5.653 1,539,655 +55,308 0.86% 8,703,498
2015-05-14 2015-05-12 5.619 1,484,347 +17,937 0.83% 8,341,199
2015-05-13 2015-05-11 5.670 1,466,410 +23,917 0.82% 8,313,978
2015-05-07 2015-05-05 5.653 1,442,493 -20,927 0.80% 8,154,253
2015-05-06 2015-05-04 5.720 1,463,420 +46,339 0.82% 8,370,451
2015-05-05 2015-04-30 5.670 1,417,081 +59,793 0.79% 8,034,301
2015-05-04 2015-04-29 5.201 1,357,288 +1,494 0.76% 7,059,698
2015-04-29 2015-04-27 5.151 1,355,794 +1,495 0.76% 6,983,902
2015-04-27 2015-04-23 5.185 1,354,299 -8,969 0.76% 7,021,501
2015-04-24 2015-04-22 5.218 1,363,268 +5,980 0.76% 7,113,602
2015-04-23 2015-04-21 5.084 1,357,288 -20,928 0.76% 6,900,798
2015-04-21 2015-04-17 5.235 1,378,216 +19,433 0.77% 7,214,652
2015-04-20 2015-04-16 5.201 1,358,783 -23,917 0.76% 7,067,474
2015-04-17 2015-04-15 5.185 1,382,700 -11,959 0.77% 7,168,749
2015-04-16 2015-04-14 5.151 1,394,659 -5,979 0.78% 7,184,102
2015-04-15 2015-04-13 4.867 1,400,638 +5,979 0.78% 6,816,676
2015-04-14 2015-04-10 4.984 1,394,659 +5,980 0.78% 6,950,852
2015-04-10 2015-04-08 5.034 1,388,679 -7,474 0.77% 6,990,723
2015-04-09 2015-04-02 5.001 1,396,153 -8,969 0.78% 6,981,648
2015-04-08 2015-04-01 5.118 1,405,122 +20,927 0.78% 7,190,999
2015-04-01 2015-03-30 4.766 1,384,195 +1,495 0.77% 6,597,750
2015-03-30 2015-03-26 4.934 1,382,700 -5,979 0.77% 6,821,874
2015-03-27 2015-03-25 5.017 1,388,679 -10,464 0.77% 6,967,498
2015-03-26 2015-03-24 5.034 1,399,143 -25,412 0.78% 7,043,400
2015-03-25 2015-03-23 5.101 1,424,555 -29,896 0.79% 7,266,626
2015-03-24 2015-03-20 5.151 1,454,451 +4,484 0.81% 7,492,100
2015-03-23 2015-03-19 5.185 1,449,967 -28,401 0.81% 7,517,502
2015-03-20 2015-03-18 5.068 1,478,368 -5,979 0.82% 7,491,675
2015-03-19 2015-03-17 5.302 1,484,347 +2,989 0.83% 7,869,524
2015-03-18 2015-03-16 5.435 1,481,358 +41,855 0.83% 8,051,877
2015-03-17 2015-03-13 5.252 1,439,503 -5,979 0.80% 7,559,550
2015-03-16 2015-03-12 5.051 1,445,482 -7,474 0.81% 7,300,849
2015-03-13 2015-03-11 4.984 1,452,956 +4,484 0.81% 7,241,399
2015-03-12 2015-03-10 5.218 1,448,472 -2,989 0.81% 7,558,201
2015-03-11 2015-03-09 5.017 1,451,461 -17,938 0.81% 7,282,498
2015-03-09 2015-03-05 5.134 1,469,399 +5,979 0.82% 7,544,524
2015-03-06 2015-03-04 5.185 1,463,420 -17,938 0.82% 7,587,250
2015-03-05 2015-03-03 5.185 1,481,358 -5,979 0.83% 7,680,252
2015-03-04 2015-03-02 5.235 1,487,337 -5,979 0.83% 7,785,876
2015-03-03 2015-02-27 5.385 1,493,316 -14,948 0.83% 8,041,949
2015-03-02 2015-02-26 5.402 1,508,264 +2,989 0.84% 8,147,674
2015-02-27 2015-02-25 5.486 1,505,275 +16,443 0.84% 8,257,402
2015-02-26 2015-02-24 5.001 1,488,832 -34,380 0.83% 7,445,102
2015-02-24 2015-02-18 4.967 1,523,212 +1,494 0.85% 7,566,073
2015-02-23 2015-02-16 5.001 1,521,718 +17,938 0.85% 7,609,552
2015-02-12 2015-02-10 4.649 1,503,780 -17,938 0.84% 6,991,701
2015-02-11 2015-02-09 4.516 1,521,718 -13,453 0.85% 6,871,502
2015-02-10 2015-02-06 4.516 1,535,171 -11,958 0.86% 6,932,251
2015-02-09 2015-02-05 4.449 1,547,129 -17,938 0.86% 6,882,749
2015-02-06 2015-02-04 4.482 1,565,067 +1,495 0.87% 7,014,900
2015-02-05 2015-02-03 4.449 1,563,572 +8,969 0.87% 6,955,899
2015-02-04 2015-02-02 4.465 1,554,603 -23,917 0.87% 6,941,998
2015-02-03 2015-01-30 4.633 1,578,520 +28,401 0.88% 7,312,798
2015-02-02 2015-01-29 4.850 1,550,119 +23,917 0.86% 7,518,250
2015-01-30 2015-01-28 3.763 1,526,202 +5,979 0.85% 5,743,125
2015-01-29 2015-01-27 3.462 1,520,223 -1,495 0.85% 5,262,976
2015-01-28 2015-01-26 3.395 1,521,718 -20,927 0.85% 5,166,352
2015-01-27 2015-01-23 3.395 1,542,645 -26,906 0.86% 5,237,400
2015-01-14 2015-01-12 3.612 1,569,551 -71,751 0.87% 5,669,998
2015-01-13 2015-01-09 3.646 1,641,302 -40,360 0.91% 5,984,098
2015-01-12 2015-01-08 3.746 1,681,662 -17,938 0.94% 6,299,999
2015-01-09 2015-01-07 3.612 1,699,600 -8,969 0.95% 6,139,800
2015-01-08 2015-01-06 3.813 1,708,569 -13,453 0.95% 6,515,100
2015-01-06 2015-01-02 3.730 1,722,022 +10,463 0.96% 6,422,399
2014-12-23 2014-12-19 3.863 1,711,559 +5,980 0.95% 6,612,377
2014-12-22 2014-12-18 3.880 1,705,579 -16,443 0.95% 6,617,799
2014-12-17 2014-12-15 3.914 1,722,022 +13,453 0.96% 6,739,199
2014-12-03 2014-12-01 4.181 1,708,569 -5,979 0.95% 7,143,750
2014-11-18 2014-11-14 4.516 1,714,548 -14,948 0.96% 7,742,249
2014-11-14 2014-11-12 4.566 1,729,496 -11,959 0.96% 7,896,524
2014-11-04 2014-10-31 4.348 1,741,455 -11,958 0.97% 7,572,501
2014-10-29 2014-10-27 4.181 1,753,413 -4,485 0.98% 7,331,249
2014-10-24 2014-10-22 4.181 1,757,898 -2,989 0.98% 7,350,001
2014-10-10 2014-10-08 4.499 1,760,887 -10,464 0.98% 7,922,049
2014-10-07 2014-10-03 4.248 1,771,351 +4,484 0.99% 7,524,750
2014-10-03 2014-09-29 4.181 1,766,867 -7,474 0.99% 7,387,502
2014-09-30 2014-09-26 4.499 1,774,341 +4,485 0.99% 7,982,577
2014-09-29 2014-09-25 4.566 1,769,856 +1,495 0.99% 8,080,799
2014-09-26 2014-09-24 4.499 1,768,361 +79,225 0.99% 7,955,673
2014-09-25 2014-09-23 4.867 1,689,136 -10,464 0.94% 8,220,748
2014-09-24 2014-09-22 4.850 1,699,600 +11,958 0.95% 8,243,250
2014-09-23 2014-09-19 5.168 1,687,642 -2,989 0.94% 8,721,527
2014-09-22 2014-09-18 5.218 1,690,631 -2,990 0.94% 8,821,799
2014-09-19 2014-09-17 5.285 1,693,621 +8,969 0.94% 8,950,701
2014-09-18 2014-09-16 5.084 1,684,652 -1,495 0.94% 8,565,200
2014-09-16 2014-09-12 5.302 1,686,147 +4,485 0.94% 8,939,401
2014-09-15 2014-09-11 5.419 1,681,662 -11,959 0.94% 9,112,498
2014-09-12 2014-09-10 5.536 1,693,621 -1,495 0.94% 9,375,576
2014-09-11 2014-09-08 5.619 1,695,116 -5,979 0.95% 9,525,602
2014-09-10 2014-09-05 5.753 1,701,095 -29,896 0.95% 9,786,801
2014-09-08 2014-09-04 5.519 1,730,991 -2,990 0.96% 9,553,500
2014-09-05 2014-09-03 5.452 1,733,981 -4,484 0.97% 9,454,002
2014-09-04 2014-09-02 5.402 1,738,465 -5,979 0.97% 9,391,224
2014-09-01 2014-08-28 5.803 1,744,444 +8,968 0.97% 10,123,723
2014-08-29 2014-08-27 5.870 1,735,476 +1,495 0.97% 10,187,778
2014-08-28 2014-08-26 5.302 1,733,981 -5,979 0.97% 9,193,002
2014-08-26 2014-08-22 5.168 1,739,960 +71,751 0.97% 8,991,900
2014-08-25 2014-08-21 5.335 1,668,209 -2,990 0.93% 8,900,100
2014-08-22 2014-08-20 5.402 1,671,199 -11,958 0.93% 9,027,852
2014-08-21 2014-08-19 5.536 1,683,157 -4,485 0.94% 9,317,649
2014-08-19 2014-08-15 5.402 1,687,642 +71,751 0.94% 9,116,677
2014-08-15 2014-08-13 5.837 1,615,891 -13,453 0.90% 9,431,727
2014-08-14 2014-08-12 5.870 1,629,344 +8,969 0.91% 9,564,750
2014-08-13 2014-08-11 5.937 1,620,375 +1,495 0.90% 9,620,500
2014-08-12 2014-08-08 5.854 1,618,880 +67,266 0.90% 9,476,249
2014-08-07 2014-08-05 6.288 1,551,614 -2,989 0.87% 9,757,202
2014-08-06 2014-08-04 6.288 1,554,603 -2,990 0.87% 9,775,998
2014-08-05 2014-08-01 5.937 1,557,593 +2,990 0.87% 9,247,750
2014-08-04 2014-07-31 5.854 1,554,603 -11,959 0.87% 9,099,998
2014-08-01 2014-07-30 5.954 1,566,562 -10,464 0.87% 9,327,201
2014-07-31 2014-07-29 5.569 1,577,026 +16,443 0.88% 8,782,878
2014-07-30 2014-07-28 5.887 1,560,583 +2,990 0.87% 9,187,202
2014-07-29 2014-07-25 5.820 1,557,593 -50,824 0.87% 9,065,400
2014-07-28 2014-07-24 6.238 1,608,417 -8,968 0.90% 10,033,703
2014-07-25 2014-07-23 6.640 1,617,385 +43,349 0.90% 10,738,847
2014-07-24 2014-07-22 6.974 1,574,036 +71,751 0.88% 10,977,526
2014-07-23 2014-07-21 6.372 1,502,285 -41,855 0.84% 9,572,625
2014-07-22 2014-07-18 6.121 1,544,140 +47,834 0.86% 9,451,952
2014-07-21 2014-07-17 5.502 1,496,306 +91,184 0.83% 8,233,226
2014-07-18 2014-07-16 4.984 1,405,122 -29,897 0.78% 7,002,999
2014-07-17 2014-07-15 4.583 1,435,019 +11,959 0.80% 6,576,002
2014-07-16 2014-07-14 4.666 1,423,060 -5,979 0.79% 6,640,200
2014-07-15 2014-07-11 4.399 1,429,039 +2,989 0.80% 6,285,699
2014-07-14 2014-07-10 4.181 1,426,050 +34,381 0.80% 5,962,502
2014-07-11 2014-07-09 4.181 1,391,669 +26,907 0.78% 5,818,750
2014-07-10 2014-07-08 4.215 1,364,762 +7,474 0.76% 5,751,898
2014-07-09 2014-07-07 4.298 1,357,288 +70,256 0.76% 5,833,899
2014-07-08 2014-07-04 4.499 1,287,032 +52,318 0.72% 5,790,224
2014-07-07 2014-07-03 4.482 1,234,714 +32,886 0.69% 5,534,201
2014-07-04 2014-07-02 4.499 1,201,828 +95,668 0.67% 5,406,900
2014-07-03 2014-06-30 4.566 1,106,160 +91,183 0.62% 5,050,500
2014-07-02 2014-06-27 4.516 1,014,977 +49,329 0.57% 4,583,252
2014-06-30 2014-06-26 4.649 965,648 +76,235 0.54% 4,489,701
2014-06-27 2014-06-25 4.750 889,413 +158,450 0.50% 4,224,502
2014-06-26 2014-06-24 4.549 730,963 +222,727 0.41% 3,325,202
2014-04-15 2014-04-11 4.215 508,236 -31,391 0.28% 2,142,001
2014-04-14 2014-04-10 4.382 539,627 +77,730 0.30% 2,364,551
2014-04-11 2014-04-09 4.265 461,897 +5,980 0.26% 1,969,877
2014-04-10 2014-04-08 4.181 455,917 +7,474 0.25% 1,906,249
2014-04-09 2014-04-07 4.164 448,443 +31,391 0.25% 1,867,499
2014-04-08 2014-04-04 4.482 417,052 +8,969 0.23% 1,869,299
2014-04-07 2014-04-03 4.098 408,083 +34,380 0.23% 1,672,123
2014-04-04 2014-04-02 4.098 373,703 +25,412 0.21% 1,531,251
2014-04-02 2014-03-31 4.181 348,291 +2,990 0.19% 1,456,250
2014-04-01 2014-03-28 4.215 345,301 +10,463 0.19% 1,455,299
2014-03-31 2014-03-27 4.181 334,838 -4,484 0.19% 1,400,001
2014-03-28 2014-03-26 4.198 339,322 +16,443 0.19% 1,424,425
2014-03-27 2014-03-25 4.265 322,879 +16,443 0.18% 1,376,999
2014-03-26 2014-03-24 4.298 306,436 +22,422 0.17% 1,317,124
2014-03-25 2014-03-21 4.399 284,014 +2,990 0.16% 1,249,250
2014-03-24 2014-03-20 4.298 281,024 +11,958 0.16% 1,207,898
2014-03-21 2014-03-19 4.265 269,066 +43,350 0.15% 1,147,500
2014-03-20 2014-03-18 4.399 225,716 +13,453 0.13% 992,823
2014-03-14 2014-03-12 4.098 212,263 -5,979 0.12% 869,749
2014-03-13 2014-03-11 4.131 218,242 +29,896 0.12% 901,548
2014-03-12 2014-03-10 6.021 188,346 +35,875 0.10% 1,133,999
2014-03-11 2014-03-07 6.021 152,471 +39,115 0.09% 918,002
2014-03-10 2014-03-06 6.041 113,356 +13,702 0.08% 684,772
2014-03-07 2014-03-05 6.101 99,654 +2,491 0.07% 608,000
2014-03-06 2014-03-04 6.121 97,163 +6,229 0.07% 594,752
2014-03-05 2014-03-03 6.121 90,934 +6,228 0.06% 556,623
2014-03-03 2014-02-27 6.121 84,706 +6,228 0.06% 518,500
2014-02-27 2014-02-25 6.021 78,478 -2,491 0.05% 472,503
2014-02-20 2014-02-18 5.920 80,969 +4,983 0.05% 479,375
2014-02-19 2014-02-17 6.141 75,986 +17,439 0.05% 466,649
2014-02-11 2014-02-07 6.523 58,547 +2,492 0.04% 381,877
2014-02-07 2014-02-05 6.523 56,055 +4,982 0.04% 365,622
2014-02-06 2014-02-04 6.422 51,073 +1,246 0.03% 328,002
2014-01-22 2014-01-20 6.222 49,827 +2,491 0.03% 310,000
2014-01-20 2014-01-16 5.900 47,336 -4,982 0.03% 279,302
2013-10-31 2013-10-29 4.777 52,318 -4,983 0.03% 249,898
2013-10-30 2013-10-28 4.475 57,301 +9,965 0.04% 256,450
2013-10-25 2013-10-23 4.355 47,336 +13,703 0.03% 206,151
2013-09-10 2013-09-06 3.699 33,633 +1,330 0.02% 124,394
2013-08-30 2013-08-28 3.991 32,303 -2,393 0.02% 128,925
2013-08-07 2013-08-05 3.657 34,696 -2,393 0.02% 126,875
2013-06-11 2013-06-07 4.075 37,089 +2,393 0.03% 151,126
2013-05-30 2013-05-28 3.761 34,696 -19,143 0.02% 130,500
2013-05-13 2013-05-09 4.242 53,839 +28,714 0.04% 228,377
2013-05-02 2013-04-29 4.096 25,125 +19,143 0.02% 102,901
2013-04-19 2013-04-17 4.179 5,982 -23,928 0.00% 25,000
2013-04-15 2013-04-11 3.824 29,910 -2,393 0.02% 114,374
2013-04-12 2013-04-10 3.490 32,303 +26,321 0.02% 112,725
2013-04-11 2013-04-09 3.949 5,982 +3,589 0.00% 23,625
2013-04-03 2013-03-28 4.931 2,393 -4,785 0.00% 11,801
2013-03-25 2013-03-21 5.140 7,178 -9,572 0.00% 36,898
2013-03-06 2013-03-04 4.806 16,750 -9,571 0.01% 80,501
2013-03-01 2013-02-27 4.911 26,321 -8,375 0.02% 129,250
2013-02-27 2013-02-25 4.931 34,696 +9,571 0.02% 171,100
2013-02-20 2013-02-18 5.078 25,125 +2,393 0.02% 127,577
2013-02-19 2013-02-15 4.973 22,732 -3,589 0.02% 113,051
2013-02-18 2013-02-14 4.764 26,321 +4,786 0.02% 125,400
2013-02-15 2013-02-08 4.451 21,535 +3,589 0.01% 95,848
2013-02-14 2013-02-07 4.451 17,946 +5,982 0.01% 79,874
2013-02-08 2013-02-06 4.367 11,964 -1,197 0.01% 52,249
2013-02-04 2013-01-31 4.764 13,161 +1,197 0.01% 62,702
2013-01-29 2013-01-25 5.203 11,964 +9,571 0.01% 62,249
2013-01-28 2013-01-24 5.203 2,393 -13,160 0.00% 12,451
2013-01-24 2013-01-22 4.722 15,553 +13,160 0.01% 73,448
2013-01-15 2013-01-11 3.887 2,393 -4,785 0.00% 9,301
2013-01-10 2013-01-08 3.448 7,178 -2,393 0.00% 24,748
2013-01-04 2013-01-02 2.884 9,571 -4,786 0.01% 27,599
2013-01-03 2012-12-31 2.779 14,357 -3,589 0.01% 39,900
2012-12-18 2012-12-14 2.863 17,946 +4,785 0.01% 51,374
2012-12-17 2012-12-13 3.072 13,161 -2,392 0.01% 40,426
2012-12-07 2012-12-05 2.299 15,553 -23,929 0.01% 35,749
2012-12-03 2012-11-29 2.340 39,482 -3,589 0.03% 92,401
2012-11-08 2012-11-06 2.257 43,071 -4,785 0.03% 97,200
2012-11-06 2012-11-02 2.278 47,856 -8,375 0.03% 108,999
2012-11-01 2012-10-30 2.194 56,231 -4,786 0.04% 123,374
2012-10-30 2012-10-26 2.257 61,017 +4,786 0.04% 137,700
2012-10-24 2012-10-19 2.403 56,231 +29,910 0.04% 135,124
2012-10-22 2012-10-18 2.612 26,321 0.02% 68,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top