History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2025-10-13 | 2025-10-09 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2025-10-10 | 2025-10-08 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2025-10-09 | 2025-10-06 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2025-10-08 | 2025-10-03 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2025-10-06 | 2025-10-02 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2025-10-03 | 2025-09-30 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2025-10-02 | 2025-09-29 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2025-09-30 | 2025-09-26 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2025-09-29 | 2025-09-25 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2025-09-26 | 2025-09-24 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2025-09-25 | 2025-09-23 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2025-09-24 | 2025-09-22 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2025-09-23 | 2025-09-19 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2025-09-22 | 2025-09-18 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2025-09-19 | 2025-09-17 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-18 | 2025-09-16 | 0.198 | 12,500 | +0 | 0.00% | 2,475 |
| 2025-09-17 | 2025-09-15 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2025-09-16 | 2025-09-12 | 0.198 | 12,500 | +0 | 0.00% | 2,475 |
| 2025-09-15 | 2025-09-11 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2025-09-12 | 2025-09-10 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2025-09-11 | 2025-09-09 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-10 | 2025-09-08 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2025-09-09 | 2025-09-05 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2025-09-08 | 2025-09-04 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-09-04 | 2025-09-02 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2025-09-03 | 2025-09-01 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2025-09-02 | 2025-08-29 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-09-01 | 2025-08-28 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-08-29 | 2025-08-27 | 0.211 | 12,500 | -40,000 | 0.00% | 2,638 |
| 2025-08-20 | 2025-08-18 | 0.217 | 52,500 | +5,000 | 0.00% | 11,392 |
| 2025-08-19 | 2025-08-15 | 0.216 | 47,500 | +35,000 | 0.00% | 10,260 |
| 2025-03-18 | 2025-03-14 | 0.172 | 12,500 | -115,000 | 0.00% | 2,150 |
| 2024-01-09 | 2024-01-05 | 0.163 | 127,500 | -2,500 | 0.01% | 20,782 |
| 2022-07-07 | 2022-07-05 | 0.600 | 130,000 | -642,500 | 0.01% | 78,000 |
| 2022-06-01 | 2022-05-30 | 0.726 | 772,500 | +70,227 | 0.05% | 560,835 |
| 2022-04-08 | 2022-04-06 | 0.748 | 702,273 | -256,818 | 0.05% | 525,300 |
| 2021-05-25 | 2021-05-21 | 1.119 | 959,091 | +82,503 | 0.07% | 1,073,494 |
| 2021-02-08 | 2021-02-04 | 0.927 | 876,588 | -332,356 | 0.07% | 812,350 |
| 2021-02-03 | 2021-02-01 | 0.903 | 1,208,944 | +332,356 | 0.10% | 1,091,250 |
| 2020-11-27 | 2020-11-25 | 0.782 | 876,588 | -207,723 | 0.07% | 685,750 |
| 2020-11-26 | 2020-11-24 | 0.806 | 1,084,311 | +207,723 | 0.09% | 874,350 |
| 2020-05-26 | 2020-05-22 | 0.976 | 876,588 | +44,384 | 0.07% | 855,675 |
| 2019-09-27 | 2019-09-25 | 1.766 | 832,204 | +37,543 | 0.07% | 1,469,440 |
| 2019-05-27 | 2019-05-23 | 1.942 | 794,661 | +28,792 | 0.07% | 1,543,473 |
| 2019-04-03 | 2019-04-01 | 2.273 | 765,869 | -7,260 | 0.07% | 1,740,750 |
| 2019-04-02 | 2019-03-29 | 2.273 | 773,129 | +7,260 | 0.07% | 1,757,251 |
| 2018-09-28 | 2018-09-26 | 2.509 | 765,869 | +25,671 | 0.07% | 1,921,197 |
| 2018-09-14 | 2018-09-12 | 2.779 | 740,198 | -1,754 | 0.07% | 2,057,251 |
| 2018-08-02 | 2018-07-31 | 3.007 | 741,952 | -119,273 | 0.07% | 2,231,326 |
| 2018-05-24 | 2018-05-21 | 3.926 | 861,225 | +32,746 | 0.08% | 3,381,447 |
| 2018-05-10 | 2018-05-08 | 3.941 | 828,479 | +1,687 | 0.08% | 3,265,150 |
| 2018-05-04 | 2018-05-02 | 4.060 | 826,792 | +433,644 | 0.08% | 3,356,502 |
| 2018-03-26 | 2018-03-22 | 4.089 | 393,148 | -2,171,593 | 0.04% | 1,607,701 |
| 2018-02-05 | 2018-02-01 | 4.400 | 2,564,741 | +114,738 | 0.26% | 11,285,999 |
| 2018-02-01 | 2018-01-30 | 4.356 | 2,450,003 | +2,171,594 | 0.24% | 10,672,201 |
| 2017-12-28 | 2017-12-22 | 4.267 | 278,409 | -6,750 | 0.03% | 1,187,998 |
| 2017-11-17 | 2017-11-15 | 4.134 | 285,159 | -26,997 | 0.03% | 1,178,776 |
| 2017-11-15 | 2017-11-13 | 4.163 | 312,156 | -13,499 | 0.03% | 1,299,625 |
| 2017-11-09 | 2017-11-07 | 4.208 | 325,655 | -134,986 | 0.03% | 1,370,302 |
| 2017-10-12 | 2017-10-10 | 4.208 | 460,641 | +13,499 | 0.05% | 1,938,300 |
| 2017-10-06 | 2017-10-03 | 4.193 | 447,142 | -50,620 | 0.05% | 1,874,873 |
| 2017-10-04 | 2017-09-29 | 4.149 | 497,762 | -33,747 | 0.05% | 2,064,999 |
| 2017-09-28 | 2017-09-26 | 4.117 | 531,509 | +11,190 | 0.06% | 2,188,065 |
| 2017-09-20 | 2017-09-18 | 4.298 | 520,319 | +59,465 | 0.06% | 2,236,499 |
| 2017-09-19 | 2017-09-15 | 4.253 | 460,854 | -6,607 | 0.05% | 1,959,974 |
| 2017-09-14 | 2017-09-12 | 4.329 | 467,461 | +33,036 | 0.05% | 2,023,448 |
| 2017-09-12 | 2017-09-08 | 4.329 | 434,425 | +23,125 | 0.05% | 1,880,449 |
| 2017-09-11 | 2017-09-07 | 4.329 | 411,300 | +49,554 | 0.04% | 1,780,350 |
| 2017-09-08 | 2017-09-06 | 4.117 | 361,746 | +39,644 | 0.04% | 1,489,201 |
| 2017-09-07 | 2017-09-05 | 4.102 | 322,102 | +36,339 | 0.03% | 1,321,124 |
| 2017-08-25 | 2017-08-22 | 3.996 | 285,763 | -6,607 | 0.03% | 1,141,802 |
| 2017-08-11 | 2017-08-09 | 4.117 | 292,370 | -1,652 | 0.03% | 1,203,601 |
| 2017-08-10 | 2017-08-08 | 4.177 | 294,022 | -39,643 | 0.03% | 1,228,201 |
| 2017-08-08 | 2017-08-04 | 4.253 | 333,665 | -13,214 | 0.04% | 1,419,050 |
| 2017-08-07 | 2017-08-03 | 4.192 | 346,879 | -128,841 | 0.04% | 1,454,248 |
| 2017-08-02 | 2017-07-31 | 3.753 | 475,720 | -13,215 | 0.05% | 1,785,598 |
| 2017-08-01 | 2017-07-28 | 3.799 | 488,935 | -19,822 | 0.05% | 1,857,401 |
| 2017-07-31 | 2017-07-27 | 3.769 | 508,757 | -6,607 | 0.05% | 1,917,302 |
| 2017-07-28 | 2017-07-26 | 3.753 | 515,364 | -26,429 | 0.05% | 1,934,401 |
| 2017-07-27 | 2017-07-25 | 3.738 | 541,793 | -13,214 | 0.06% | 2,025,401 |
| 2017-05-18 | 2017-05-16 | 3.859 | 555,007 | +6,607 | 0.06% | 2,141,999 |
| 2017-05-12 | 2017-05-10 | 4.411 | 548,400 | +21,544 | 0.06% | 2,419,034 |
| 2017-04-13 | 2017-04-11 | 3.986 | 526,856 | -63,476 | 0.06% | 2,099,901 |
| 2017-04-05 | 2017-03-31 | 4.191 | 590,332 | -50,781 | 0.07% | 2,473,799 |
| 2017-03-27 | 2017-03-23 | 4.411 | 641,113 | +114,257 | 0.07% | 2,827,998 |
| 2017-03-14 | 2017-03-10 | 4.411 | 526,856 | -117,431 | 0.06% | 2,324,002 |
| 2017-03-13 | 2017-03-09 | 4.411 | 644,287 | -4,761 | 0.07% | 2,841,999 |
| 2017-03-08 | 2017-03-06 | 4.506 | 649,048 | -12,695 | 0.07% | 2,924,350 |
| 2017-03-07 | 2017-03-03 | 4.521 | 661,743 | -12,696 | 0.07% | 2,991,973 |
| 2017-03-06 | 2017-03-02 | 4.553 | 674,439 | -12,695 | 0.07% | 3,070,626 |
| 2017-03-03 | 2017-03-01 | 4.506 | 687,134 | -57,129 | 0.08% | 3,095,950 |
| 2016-12-30 | 2016-12-28 | 4.726 | 744,263 | -226,929 | 0.08% | 3,517,500 |
| 2016-12-29 | 2016-12-23 | 4.726 | 971,192 | -31,738 | 0.12% | 4,590,001 |
| 2016-12-28 | 2016-12-22 | 4.710 | 1,002,930 | -161,865 | 0.12% | 4,724,200 |
| 2016-12-23 | 2016-12-21 | 4.805 | 1,164,795 | -317,383 | 0.14% | 5,596,749 |
| 2016-11-14 | 2016-11-10 | 4.726 | 1,482,178 | -34,912 | 0.18% | 7,004,999 |
| 2016-10-25 | 2016-10-20 | 4.632 | 1,517,090 | +952,148 | 0.19% | 7,026,599 |
| 2016-09-29 | 2016-09-27 | 5.310 | 564,942 | +8,509 | 0.07% | 2,999,983 |
| 2016-09-09 | 2016-09-07 | 5.086 | 556,433 | -1,563 | 0.07% | 2,830,198 |
| 2016-07-29 | 2016-07-27 | 4.766 | 557,996 | -12,505 | 0.07% | 2,659,648 |
| 2016-07-22 | 2016-07-20 | 4.798 | 570,501 | +12,505 | 0.07% | 2,737,502 |
| 2016-06-27 | 2016-06-23 | 5.006 | 557,996 | -17,194 | 0.14% | 2,793,523 |
| 2016-06-24 | 2016-06-22 | 5.070 | 575,190 | +1,563 | 0.14% | 2,916,402 |
| 2016-05-20 | 2016-05-18 | 4.606 | 573,627 | -9,378 | 0.14% | 2,642,402 |
| 2016-05-05 | 2016-05-03 | 4.532 | 583,005 | +23,946 | 0.14% | 2,642,380 |
| 2016-04-22 | 2016-04-20 | 4.967 | 559,059 | -116,596 | 0.14% | 2,776,949 |
| 2016-04-21 | 2016-04-19 | 5.001 | 675,655 | -94,173 | 0.17% | 3,378,702 |
| 2016-04-20 | 2016-04-18 | 4.549 | 769,828 | +7,474 | 0.20% | 3,502,002 |
| 2016-03-24 | 2016-03-22 | 4.482 | 762,354 | -159,944 | 0.19% | 3,417,002 |
| 2016-03-15 | 2016-03-11 | 4.599 | 922,298 | +159,944 | 0.23% | 4,241,873 |
| 2016-02-17 | 2016-02-15 | 4.098 | 762,354 | -5,979 | 0.19% | 3,123,752 |
| 2015-12-23 | 2015-12-21 | 4.683 | 768,333 | -34,380 | 0.43% | 3,598,001 |
| 2015-10-19 | 2015-10-15 | 4.516 | 802,713 | +25,411 | 0.45% | 3,624,748 |
| 2015-10-16 | 2015-10-14 | 4.499 | 777,302 | +41,855 | 0.43% | 3,497,001 |
| 2015-07-14 | 2015-07-10 | 4.181 | 735,447 | +5,979 | 0.41% | 3,075,000 |
| 2015-07-13 | 2015-07-09 | 4.014 | 729,468 | +13,454 | 0.41% | 2,928,001 |
| 2015-07-10 | 2015-07-08 | 3.479 | 716,014 | +8,968 | 0.40% | 2,490,798 |
| 2015-07-03 | 2015-06-30 | 4.967 | 707,046 | +1,495 | 0.39% | 3,512,027 |
| 2015-06-11 | 2015-06-09 | 5.268 | 705,551 | -43,349 | 0.39% | 3,717,001 |
| 2015-05-28 | 2015-05-26 | 5.854 | 748,900 | +14,948 | 0.42% | 4,383,748 |
| 2015-05-20 | 2015-05-18 | 5.753 | 733,952 | +59,792 | 0.41% | 4,222,599 |
| 2015-05-15 | 2015-05-13 | 5.519 | 674,160 | +2,990 | 0.38% | 3,720,751 |
| 2015-05-14 | 2015-05-12 | 5.619 | 671,170 | -44,844 | 0.37% | 3,771,599 |
| 2015-05-13 | 2015-05-11 | 5.670 | 716,014 | +10,463 | 0.40% | 4,059,523 |
| 2015-05-06 | 2015-05-04 | 5.720 | 705,551 | +13,454 | 0.39% | 4,035,601 |
| 2015-04-30 | 2015-04-28 | 5.134 | 692,097 | +8,968 | 0.39% | 3,553,523 |
| 2015-04-29 | 2015-04-27 | 5.151 | 683,129 | +19,433 | 0.38% | 3,518,902 |
| 2015-04-22 | 2015-04-20 | 5.068 | 663,696 | -11,959 | 0.37% | 3,363,300 |
| 2015-04-13 | 2015-04-09 | 4.917 | 675,655 | +11,959 | 0.38% | 3,322,202 |
| 2015-03-30 | 2015-03-26 | 4.934 | 663,696 | -5,979 | 0.37% | 3,274,500 |
| 2015-03-26 | 2015-03-24 | 5.034 | 669,675 | +481,329 | 0.37% | 3,371,198 |
| 2015-03-25 | 2015-03-23 | 5.101 | 188,346 | +2,989 | 0.10% | 960,749 |
| 2015-03-18 | 2015-03-16 | 5.435 | 185,357 | -5,979 | 0.10% | 1,007,502 |
| 2015-03-17 | 2015-03-13 | 5.252 | 191,336 | -5,979 | 0.11% | 1,004,801 |
| 2015-02-23 | 2015-02-16 | 5.001 | 197,315 | -17,938 | 0.11% | 986,700 |
| 2015-02-09 | 2015-02-05 | 4.449 | 215,253 | +44,845 | 0.12% | 957,601 |
| 2015-02-06 | 2015-02-04 | 4.482 | 170,408 | -23,917 | 0.09% | 763,798 |
| 2015-02-03 | 2015-01-30 | 4.633 | 194,325 | +2,989 | 0.11% | 900,248 |
| 2015-02-02 | 2015-01-29 | 4.850 | 191,336 | -98,657 | 0.11% | 928,001 |
| 2015-01-09 | 2015-01-07 | 3.612 | 289,993 | -5,980 | 0.16% | 1,047,599 |
| 2015-01-08 | 2015-01-06 | 3.813 | 295,973 | -5,979 | 0.17% | 1,128,602 |
| 2014-12-09 | 2014-12-05 | 3.980 | 301,952 | -2,989 | 0.17% | 1,201,901 |
| 2014-12-03 | 2014-12-01 | 4.181 | 304,941 | +1,494 | 0.17% | 1,274,998 |
| 2014-11-28 | 2014-11-26 | 4.231 | 303,447 | +25,412 | 0.17% | 1,283,977 |
| 2014-11-27 | 2014-11-25 | 4.298 | 278,035 | +5,979 | 0.16% | 1,195,051 |
| 2014-11-06 | 2014-11-04 | 4.148 | 272,056 | +2,990 | 0.15% | 1,128,402 |
| 2014-11-05 | 2014-11-03 | 4.265 | 269,066 | +11,959 | 0.15% | 1,147,500 |
| 2014-11-04 | 2014-10-31 | 4.348 | 257,107 | +29,896 | 0.14% | 1,117,998 |
| 2014-09-24 | 2014-09-22 | 4.850 | 227,211 | +136,028 | 0.13% | 1,101,999 |
| 2014-09-22 | 2014-09-18 | 5.218 | 91,183 | +8,968 | 0.05% | 475,798 |
| 2014-09-18 | 2014-09-16 | 5.084 | 82,215 | +65,772 | 0.05% | 418,002 |
| 2014-09-01 | 2014-08-28 | 5.803 | 16,443 | -4,484 | 0.01% | 95,425 |
| 2014-08-22 | 2014-08-20 | 5.402 | 20,927 | +7,474 | 0.01% | 113,048 |
| 2014-08-21 | 2014-08-19 | 5.536 | 13,453 | +4,484 | 0.01% | 74,473 |
| 2014-08-20 | 2014-08-18 | 5.502 | 8,969 | +2,990 | 0.01% | 49,351 |
| 2014-08-14 | 2014-08-12 | 5.870 | 5,979 | -29,896 | 0.00% | 35,099 |
| 2014-08-07 | 2014-08-05 | 6.288 | 35,875 | +16,442 | 0.02% | 225,597 |
| 2014-08-06 | 2014-08-04 | 6.288 | 19,433 | +13,454 | 0.01% | 122,203 |
| 2014-07-30 | 2014-07-28 | 5.887 | 5,979 | -32,886 | 0.00% | 35,199 |
| 2014-07-25 | 2014-07-23 | 6.640 | 38,865 | +32,886 | 0.02% | 258,049 |
| 2014-07-23 | 2014-07-21 | 6.372 | 5,979 | -56,803 | 0.00% | 38,098 |
| 2014-07-22 | 2014-07-18 | 6.121 | 62,782 | +47,834 | 0.03% | 384,300 |
| 2014-07-21 | 2014-07-17 | 5.502 | 14,948 | -8,969 | 0.01% | 82,249 |
| 2014-07-18 | 2014-07-16 | 4.984 | 23,917 | +10,464 | 0.01% | 119,200 |
| 2014-07-16 | 2014-07-14 | 4.666 | 13,453 | -19,433 | 0.01% | 62,774 |
| 2014-07-15 | 2014-07-11 | 4.399 | 32,886 | +13,453 | 0.02% | 144,651 |
| 2014-07-04 | 2014-07-02 | 4.499 | 19,433 | -5,979 | 0.01% | 87,427 |
| 2014-07-03 | 2014-06-30 | 4.566 | 25,412 | +5,979 | 0.01% | 116,026 |
| 2014-06-27 | 2014-06-25 | 4.750 | 19,433 | -67,266 | 0.01% | 92,302 |
| 2014-04-15 | 2014-04-11 | 4.215 | 86,699 | -112,111 | 0.05% | 365,400 |
| 2014-04-14 | 2014-04-10 | 4.382 | 198,810 | -2,989 | 0.11% | 871,151 |
| 2014-04-10 | 2014-04-08 | 4.181 | 201,799 | +64,276 | 0.11% | 843,748 |
| 2014-04-09 | 2014-04-07 | 4.164 | 137,523 | +40,360 | 0.08% | 572,702 |
| 2014-04-08 | 2014-04-04 | 4.482 | 97,163 | -77,730 | 0.05% | 435,501 |
| 2014-04-07 | 2014-04-03 | 4.098 | 174,893 | +1,495 | 0.10% | 716,625 |
| 2014-04-04 | 2014-04-02 | 4.098 | 173,398 | +17,938 | 0.10% | 710,500 |
| 2014-04-03 | 2014-04-01 | 4.181 | 155,460 | +11,958 | 0.09% | 649,999 |
| 2014-03-28 | 2014-03-26 | 4.198 | 143,502 | +17,938 | 0.08% | 602,401 |
| 2014-03-20 | 2014-03-18 | 4.399 | 125,564 | -29,896 | 0.07% | 552,299 |
| 2014-03-13 | 2014-03-11 | 4.131 | 155,460 | +29,896 | 0.09% | 642,199 |
| 2014-03-11 | 2014-03-07 | 6.021 | 125,564 | +20,927 | 0.07% | 755,999 |
| 2014-03-04 | 2014-02-28 | 6.121 | 104,637 | -4,982 | 0.07% | 640,501 |
| 2014-03-03 | 2014-02-27 | 6.121 | 109,619 | -1,246 | 0.07% | 670,997 |
| 2014-02-28 | 2014-02-26 | 6.181 | 110,865 | -1,246 | 0.07% | 685,299 |
| 2014-02-21 | 2014-02-19 | 6.021 | 112,111 | -3,737 | 0.08% | 675,001 |
| 2014-02-20 | 2014-02-18 | 5.920 | 115,848 | -4,983 | 0.08% | 685,876 |
| 2014-02-19 | 2014-02-17 | 6.141 | 120,831 | -49,827 | 0.08% | 742,053 |
| 2014-02-13 | 2014-02-11 | 6.683 | 170,658 | +1,246 | 0.11% | 1,140,528 |
| 2014-02-12 | 2014-02-10 | 6.603 | 169,412 | +14,948 | 0.11% | 1,118,601 |
| 2014-02-04 | 2014-01-28 | 6.222 | 154,464 | -23,668 | 0.10% | 961,001 |
| 2014-01-28 | 2014-01-24 | 6.021 | 178,132 | +24,914 | 0.12% | 1,072,502 |
| 2014-01-27 | 2014-01-23 | 6.081 | 153,218 | +7,474 | 0.10% | 931,724 |
| 2014-01-23 | 2014-01-21 | 6.222 | 145,744 | -18,685 | 0.10% | 906,750 |
| 2014-01-22 | 2014-01-20 | 6.222 | 164,429 | +13,702 | 0.11% | 1,022,999 |
| 2014-01-21 | 2014-01-17 | 5.920 | 150,727 | +9,966 | 0.10% | 892,376 |
| 2014-01-20 | 2014-01-16 | 5.900 | 140,761 | +18,685 | 0.09% | 830,548 |
| 2014-01-17 | 2014-01-15 | 5.599 | 122,076 | +8,720 | 0.08% | 683,549 |
| 2014-01-08 | 2014-01-06 | 5.519 | 113,356 | +17,439 | 0.08% | 625,622 |
| 2014-01-07 | 2014-01-03 | 5.619 | 95,917 | +4,983 | 0.06% | 539,000 |
| 2014-01-03 | 2013-12-31 | 5.519 | 90,934 | -4,983 | 0.06% | 501,873 |
| 2013-12-27 | 2013-12-20 | 5.017 | 95,917 | +4,983 | 0.06% | 481,250 |
| 2013-12-23 | 2013-12-19 | 5.017 | 90,934 | +4,982 | 0.06% | 456,248 |
| 2013-11-29 | 2013-11-27 | 5.218 | 85,952 | +7,474 | 0.06% | 448,502 |
| 2013-11-06 | 2013-11-04 | 4.897 | 78,478 | +3,737 | 0.05% | 384,302 |
| 2013-11-01 | 2013-10-30 | 5.017 | 74,741 | +69,758 | 0.05% | 375,002 |
| 2013-10-30 | 2013-10-28 | 4.475 | 4,983 | +2,492 | 0.00% | 22,301 |
| 2013-10-29 | 2013-10-25 | 4.295 | 2,491 | +2,491 | 0.00% | 10,698 |
| 2013-01-24 | 2013-01-22 | 4.722 | 0 | -47,856 | ||
| 2013-01-23 | 2013-01-21 | 4.388 | 47,856 | +47,856 | 0.03% | 209,998 |
| 2012-12-17 | 2012-12-13 | 3.072 | 0 | -1,196 | ||
| 2012-12-14 | 2012-12-12 | 2.549 | 1,196 | -4,786 | 0.00% | 3,049 |
| 2012-11-27 | 2012-11-23 | 2.215 | 5,982 | -1,196 | 0.00% | 13,250 |
| 2012-11-26 | 2012-11-22 | 2.215 | 7,178 | -46,661 | 0.00% | 15,899 |
| 2012-11-23 | 2012-11-21 | 2.257 | 53,839 | -7,178 | 0.04% | 121,501 |
| 2012-10-25 | 2012-10-22 | 2.382 | 61,017 | -11,964 | 0.04% | 145,350 |
| 2012-10-24 | 2012-10-19 | 2.403 | 72,981 | +11,964 | 0.05% | 175,375 |
| 2012-10-22 | 2012-10-18 | 2.612 | 61,017 | 0.04% | 159,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy