History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 525,315,806 | +0 | 34.60% | 98,234,056 |
| 2025-10-13 | 2025-10-09 | 0.191 | 525,315,806 | +0 | 34.60% | 100,335,319 |
| 2025-10-10 | 2025-10-08 | 0.191 | 525,315,806 | +0 | 34.60% | 100,335,319 |
| 2025-10-09 | 2025-10-06 | 0.194 | 525,315,806 | +0 | 34.60% | 101,911,266 |
| 2025-10-08 | 2025-10-03 | 0.195 | 525,315,806 | +0 | 34.60% | 102,436,582 |
| 2025-10-06 | 2025-10-02 | 0.196 | 525,315,806 | +0 | 34.60% | 102,961,898 |
| 2025-10-03 | 2025-09-30 | 0.184 | 525,315,806 | +0 | 34.60% | 96,658,108 |
| 2025-10-02 | 2025-09-29 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-09-30 | 2025-09-26 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-09-29 | 2025-09-25 | 0.186 | 525,315,806 | +0 | 34.60% | 97,708,740 |
| 2025-09-26 | 2025-09-24 | 0.195 | 525,315,806 | +0 | 34.60% | 102,436,582 |
| 2025-09-25 | 2025-09-23 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-09-24 | 2025-09-22 | 0.194 | 525,315,806 | +0 | 34.60% | 101,911,266 |
| 2025-09-23 | 2025-09-19 | 0.194 | 525,315,806 | +0 | 34.60% | 101,911,266 |
| 2025-09-22 | 2025-09-18 | 0.194 | 525,315,806 | +0 | 34.60% | 101,911,266 |
| 2025-09-19 | 2025-09-17 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2025-09-18 | 2025-09-16 | 0.198 | 525,315,806 | +0 | 34.60% | 104,012,530 |
| 2025-09-17 | 2025-09-15 | 0.195 | 525,315,806 | +0 | 34.60% | 102,436,582 |
| 2025-09-16 | 2025-09-12 | 0.198 | 525,315,806 | +0 | 34.60% | 104,012,530 |
| 2025-09-15 | 2025-09-11 | 0.199 | 525,315,806 | +0 | 34.60% | 104,537,845 |
| 2025-09-12 | 2025-09-10 | 0.199 | 525,315,806 | +0 | 34.60% | 104,537,845 |
| 2025-09-11 | 2025-09-09 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2025-09-10 | 2025-09-08 | 0.194 | 525,315,806 | +0 | 34.60% | 101,911,266 |
| 2025-09-09 | 2025-09-05 | 0.191 | 525,315,806 | +0 | 34.60% | 100,335,319 |
| 2025-09-08 | 2025-09-04 | 0.192 | 525,315,806 | +0 | 34.60% | 100,860,635 |
| 2025-09-05 | 2025-09-03 | 0.203 | 525,315,806 | +0 | 34.60% | 106,639,109 |
| 2025-09-04 | 2025-09-02 | 0.206 | 525,315,806 | +0 | 34.60% | 108,215,056 |
| 2025-09-03 | 2025-09-01 | 0.206 | 525,315,806 | +0 | 34.60% | 108,215,056 |
| 2025-09-02 | 2025-08-29 | 0.211 | 525,315,806 | +0 | 34.60% | 110,841,635 |
| 2025-09-01 | 2025-08-28 | 0.211 | 525,315,806 | +0 | 34.60% | 110,841,635 |
| 2025-08-29 | 2025-08-27 | 0.211 | 525,315,806 | +0 | 34.60% | 110,841,635 |
| 2025-08-28 | 2025-08-26 | 0.213 | 525,315,806 | +0 | 34.60% | 111,892,267 |
| 2025-08-27 | 2025-08-25 | 0.215 | 525,315,806 | +0 | 34.60% | 112,942,898 |
| 2025-08-26 | 2025-08-22 | 0.211 | 525,315,806 | +0 | 34.60% | 110,841,635 |
| 2025-08-25 | 2025-08-21 | 0.211 | 525,315,806 | +0 | 34.60% | 110,841,635 |
| 2025-08-22 | 2025-08-20 | 0.217 | 525,315,806 | +0 | 34.60% | 113,993,530 |
| 2025-08-21 | 2025-08-19 | 0.217 | 525,315,806 | +0 | 34.60% | 113,993,530 |
| 2025-08-20 | 2025-08-18 | 0.217 | 525,315,806 | +0 | 34.60% | 113,993,530 |
| 2025-08-19 | 2025-08-15 | 0.216 | 525,315,806 | +0 | 34.60% | 113,468,214 |
| 2025-08-18 | 2025-08-14 | 0.230 | 525,315,806 | +0 | 34.60% | 120,822,635 |
| 2025-08-15 | 2025-08-13 | 0.230 | 525,315,806 | +0 | 34.60% | 120,822,635 |
| 2025-08-14 | 2025-08-12 | 0.232 | 525,315,806 | +0 | 34.60% | 121,873,267 |
| 2025-08-13 | 2025-08-11 | 0.228 | 525,315,806 | +0 | 34.60% | 119,772,004 |
| 2025-08-12 | 2025-08-08 | 0.228 | 525,315,806 | +0 | 34.60% | 119,772,004 |
| 2025-08-11 | 2025-08-07 | 0.230 | 525,315,806 | +0 | 34.60% | 120,822,635 |
| 2025-08-08 | 2025-08-06 | 0.214 | 525,315,806 | +0 | 34.60% | 112,417,582 |
| 2025-08-07 | 2025-08-05 | 0.201 | 525,315,806 | +0 | 34.60% | 105,588,477 |
| 2025-08-06 | 2025-08-04 | 0.199 | 525,315,806 | +0 | 34.60% | 104,537,845 |
| 2025-08-05 | 2025-08-01 | 0.199 | 525,315,806 | +0 | 34.60% | 104,537,845 |
| 2025-08-04 | 2025-07-31 | 0.199 | 525,315,806 | +0 | 34.60% | 104,537,845 |
| 2025-08-01 | 2025-07-30 | 0.199 | 525,315,806 | +0 | 34.60% | 104,537,845 |
| 2025-07-31 | 2025-07-29 | 0.200 | 525,315,806 | +0 | 34.60% | 105,063,161 |
| 2025-07-30 | 2025-07-28 | 0.197 | 525,315,806 | +0 | 34.60% | 103,487,214 |
| 2025-07-29 | 2025-07-25 | 0.196 | 525,315,806 | +0 | 34.60% | 102,961,898 |
| 2025-07-28 | 2025-07-24 | 0.202 | 525,315,806 | +0 | 34.60% | 106,113,793 |
| 2025-07-25 | 2025-07-23 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2025-07-24 | 2025-07-22 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2025-07-23 | 2025-07-21 | 0.187 | 525,315,806 | +0 | 34.60% | 98,234,056 |
| 2025-07-22 | 2025-07-18 | 0.175 | 525,315,806 | +0 | 34.60% | 91,930,266 |
| 2025-07-21 | 2025-07-17 | 0.171 | 525,315,806 | +0 | 34.60% | 89,829,003 |
| 2025-07-18 | 2025-07-16 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2025-07-17 | 2025-07-15 | 0.170 | 525,315,806 | +0 | 34.60% | 89,303,687 |
| 2025-07-16 | 2025-07-14 | 0.170 | 525,315,806 | +0 | 34.60% | 89,303,687 |
| 2025-07-15 | 2025-07-11 | 0.170 | 525,315,806 | +0 | 34.60% | 89,303,687 |
| 2025-07-14 | 2025-07-10 | 0.170 | 525,315,806 | +0 | 34.60% | 89,303,687 |
| 2025-07-11 | 2025-07-09 | 0.170 | 525,315,806 | +0 | 34.60% | 89,303,687 |
| 2025-07-10 | 2025-07-08 | 0.170 | 525,315,806 | +0 | 34.60% | 89,303,687 |
| 2025-07-09 | 2025-07-07 | 0.168 | 525,315,806 | +0 | 34.60% | 88,253,055 |
| 2025-07-08 | 2025-07-04 | 0.164 | 525,315,806 | +0 | 34.60% | 86,151,792 |
| 2025-07-07 | 2025-07-03 | 0.163 | 525,315,806 | +0 | 34.60% | 85,626,476 |
| 2025-07-04 | 2025-07-02 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-07-03 | 2025-06-30 | 0.159 | 525,315,806 | +0 | 34.60% | 83,525,213 |
| 2025-07-02 | 2025-06-27 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2025-06-30 | 2025-06-26 | 0.157 | 525,315,806 | +0 | 34.60% | 82,474,582 |
| 2025-06-27 | 2025-06-25 | 0.157 | 525,315,806 | +0 | 34.60% | 82,474,582 |
| 2025-06-26 | 2025-06-24 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-06-25 | 2025-06-23 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-06-24 | 2025-06-20 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2025-06-23 | 2025-06-19 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2025-06-20 | 2025-06-18 | 0.163 | 525,315,806 | +0 | 34.60% | 85,626,476 |
| 2025-06-19 | 2025-06-17 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2025-06-18 | 2025-06-16 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-06-17 | 2025-06-13 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-06-16 | 2025-06-12 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-06-13 | 2025-06-11 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-06-12 | 2025-06-10 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-06-11 | 2025-06-09 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2025-06-10 | 2025-06-06 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2025-06-09 | 2025-06-05 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2025-06-06 | 2025-06-04 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2025-06-05 | 2025-06-03 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2025-06-04 | 2025-06-02 | 0.148 | 525,315,806 | +0 | 34.60% | 77,746,739 |
| 2025-06-03 | 2025-05-30 | 0.147 | 525,315,806 | +0 | 34.60% | 77,221,423 |
| 2025-06-02 | 2025-05-29 | 0.147 | 525,315,806 | +0 | 34.60% | 77,221,423 |
| 2025-05-30 | 2025-05-28 | 0.145 | 525,315,806 | +0 | 34.60% | 76,170,792 |
| 2025-05-29 | 2025-05-27 | 0.148 | 525,315,806 | +0 | 34.60% | 77,746,739 |
| 2025-05-28 | 2025-05-26 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2025-05-27 | 2025-05-23 | 0.154 | 525,315,806 | +0 | 34.60% | 80,898,634 |
| 2025-05-26 | 2025-05-22 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2025-05-23 | 2025-05-21 | 0.146 | 525,315,806 | +0 | 34.60% | 76,696,108 |
| 2025-05-22 | 2025-05-20 | 0.146 | 525,315,806 | +0 | 34.60% | 76,696,108 |
| 2025-05-21 | 2025-05-19 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2025-05-20 | 2025-05-16 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2025-05-19 | 2025-05-15 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2025-05-16 | 2025-05-14 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2025-05-15 | 2025-05-13 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2025-05-14 | 2025-05-12 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2025-05-13 | 2025-05-09 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2025-05-12 | 2025-05-08 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2025-05-09 | 2025-05-07 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2025-05-08 | 2025-05-06 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2025-05-07 | 2025-05-02 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2025-05-06 | 2025-04-30 | 0.145 | 525,315,806 | +0 | 34.60% | 76,170,792 |
| 2025-05-02 | 2025-04-29 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-04-30 | 2025-04-28 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-04-29 | 2025-04-25 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-04-28 | 2025-04-24 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-04-25 | 2025-04-23 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-04-24 | 2025-04-22 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2025-04-23 | 2025-04-17 | 0.167 | 525,315,806 | +0 | 34.60% | 87,727,740 |
| 2025-04-22 | 2025-04-16 | 0.167 | 525,315,806 | +0 | 34.60% | 87,727,740 |
| 2025-04-17 | 2025-04-15 | 0.168 | 525,315,806 | +0 | 34.60% | 88,253,055 |
| 2025-04-16 | 2025-04-14 | 0.169 | 525,315,806 | +0 | 34.60% | 88,778,371 |
| 2025-04-15 | 2025-04-11 | 0.169 | 525,315,806 | +0 | 34.60% | 88,778,371 |
| 2025-04-14 | 2025-04-10 | 0.169 | 525,315,806 | +0 | 34.60% | 88,778,371 |
| 2025-04-11 | 2025-04-09 | 0.169 | 525,315,806 | +0 | 34.60% | 88,778,371 |
| 2025-04-10 | 2025-04-08 | 0.169 | 525,315,806 | +0 | 34.60% | 88,778,371 |
| 2025-04-09 | 2025-04-07 | 0.169 | 525,315,806 | +0 | 34.60% | 88,778,371 |
| 2025-04-08 | 2025-04-03 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2025-04-07 | 2025-04-02 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2025-04-03 | 2025-04-01 | 0.164 | 525,315,806 | +0 | 34.60% | 86,151,792 |
| 2025-04-02 | 2025-03-31 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-04-01 | 2025-03-28 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-31 | 2025-03-27 | 0.168 | 525,315,806 | +0 | 34.60% | 88,253,055 |
| 2025-03-28 | 2025-03-26 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-27 | 2025-03-25 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-26 | 2025-03-24 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-25 | 2025-03-21 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-24 | 2025-03-20 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-21 | 2025-03-19 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-20 | 2025-03-18 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-19 | 2025-03-17 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-18 | 2025-03-14 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-17 | 2025-03-13 | 0.170 | 525,315,806 | +0 | 34.60% | 89,303,687 |
| 2025-03-14 | 2025-03-12 | 0.168 | 525,315,806 | +0 | 34.60% | 88,253,055 |
| 2025-03-13 | 2025-03-11 | 0.169 | 525,315,806 | +0 | 34.60% | 88,778,371 |
| 2025-03-12 | 2025-03-10 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2025-03-11 | 2025-03-07 | 0.168 | 525,315,806 | +0 | 34.60% | 88,253,055 |
| 2025-03-10 | 2025-03-06 | 0.170 | 525,315,806 | +0 | 34.60% | 89,303,687 |
| 2025-03-07 | 2025-03-05 | 0.170 | 525,315,806 | +0 | 34.60% | 89,303,687 |
| 2025-03-06 | 2025-03-04 | 0.171 | 525,315,806 | +0 | 34.60% | 89,829,003 |
| 2025-03-05 | 2025-03-03 | 0.170 | 525,315,806 | +0 | 34.60% | 89,303,687 |
| 2025-03-04 | 2025-02-28 | 0.171 | 525,315,806 | +0 | 34.60% | 89,829,003 |
| 2025-03-03 | 2025-02-27 | 0.171 | 525,315,806 | +0 | 34.60% | 89,829,003 |
| 2025-02-28 | 2025-02-26 | 0.176 | 525,315,806 | +0 | 34.60% | 92,455,582 |
| 2025-02-27 | 2025-02-25 | 0.183 | 525,315,806 | +0 | 34.60% | 96,132,792 |
| 2025-02-26 | 2025-02-24 | 0.177 | 525,315,806 | +0 | 34.60% | 92,980,898 |
| 2025-02-25 | 2025-02-21 | 0.180 | 525,315,806 | +0 | 34.60% | 94,556,845 |
| 2025-02-24 | 2025-02-20 | 0.180 | 525,315,806 | +0 | 34.60% | 94,556,845 |
| 2025-02-21 | 2025-02-19 | 0.180 | 525,315,806 | +0 | 34.60% | 94,556,845 |
| 2025-02-20 | 2025-02-18 | 0.184 | 525,315,806 | +0 | 34.60% | 96,658,108 |
| 2025-02-19 | 2025-02-17 | 0.184 | 525,315,806 | +0 | 34.60% | 96,658,108 |
| 2025-02-18 | 2025-02-14 | 0.187 | 525,315,806 | +0 | 34.60% | 98,234,056 |
| 2025-02-17 | 2025-02-13 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-02-14 | 2025-02-12 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2025-02-13 | 2025-02-11 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2025-02-12 | 2025-02-10 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2025-02-11 | 2025-02-07 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2025-02-10 | 2025-02-06 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2025-02-07 | 2025-02-05 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2025-02-06 | 2025-02-04 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-02-05 | 2025-02-03 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-02-04 | 2025-01-28 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-02-03 | 2025-01-24 | 0.186 | 525,315,806 | +0 | 34.60% | 97,708,740 |
| 2025-01-27 | 2025-01-23 | 0.187 | 525,315,806 | +0 | 34.60% | 98,234,056 |
| 2025-01-24 | 2025-01-22 | 0.187 | 525,315,806 | +0 | 34.60% | 98,234,056 |
| 2025-01-23 | 2025-01-21 | 0.187 | 525,315,806 | +0 | 34.60% | 98,234,056 |
| 2025-01-22 | 2025-01-20 | 0.187 | 525,315,806 | +0 | 34.60% | 98,234,056 |
| 2025-01-21 | 2025-01-17 | 0.179 | 525,315,806 | +0 | 34.60% | 94,031,529 |
| 2025-01-20 | 2025-01-16 | 0.179 | 525,315,806 | +0 | 34.60% | 94,031,529 |
| 2025-01-17 | 2025-01-15 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2025-01-16 | 2025-01-14 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-01-15 | 2025-01-13 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-01-14 | 2025-01-10 | 0.185 | 525,315,806 | +0 | 34.60% | 97,183,424 |
| 2025-01-13 | 2025-01-09 | 0.186 | 525,315,806 | +0 | 34.60% | 97,708,740 |
| 2025-01-10 | 2025-01-08 | 0.186 | 525,315,806 | +0 | 34.60% | 97,708,740 |
| 2025-01-09 | 2025-01-07 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-01-08 | 2025-01-06 | 0.188 | 525,315,806 | +0 | 34.60% | 98,759,372 |
| 2025-01-07 | 2025-01-03 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2025-01-06 | 2025-01-02 | 0.184 | 525,315,806 | +0 | 34.60% | 96,658,108 |
| 2025-01-03 | 2024-12-31 | 0.207 | 525,315,806 | +0 | 34.60% | 108,740,372 |
| 2025-01-02 | 2024-12-27 | 0.140 | 525,315,806 | +0 | 34.60% | 73,544,213 |
| 2024-12-30 | 2024-12-24 | 0.140 | 525,315,806 | +0 | 34.60% | 73,544,213 |
| 2024-12-27 | 2024-12-20 | 0.132 | 525,315,806 | +0 | 34.60% | 69,341,686 |
| 2024-12-23 | 2024-12-19 | 0.125 | 525,315,806 | +0 | 34.60% | 65,664,476 |
| 2024-12-20 | 2024-12-18 | 0.125 | 525,315,806 | +0 | 34.60% | 65,664,476 |
| 2024-12-19 | 2024-12-17 | 0.132 | 525,315,806 | +0 | 34.60% | 69,341,686 |
| 2024-12-18 | 2024-12-16 | 0.120 | 525,315,806 | +0 | 34.60% | 63,037,897 |
| 2024-12-17 | 2024-12-13 | 0.120 | 525,315,806 | +0 | 34.60% | 63,037,897 |
| 2024-12-16 | 2024-12-12 | 0.120 | 525,315,806 | +0 | 34.60% | 63,037,897 |
| 2024-12-13 | 2024-12-11 | 0.120 | 525,315,806 | +0 | 34.60% | 63,037,897 |
| 2024-12-12 | 2024-12-10 | 0.120 | 525,315,806 | +0 | 34.60% | 63,037,897 |
| 2024-12-11 | 2024-12-09 | 0.119 | 525,315,806 | +0 | 34.60% | 62,512,581 |
| 2024-12-10 | 2024-12-06 | 0.119 | 525,315,806 | +0 | 34.60% | 62,512,581 |
| 2024-12-09 | 2024-12-05 | 0.126 | 525,315,806 | +0 | 34.60% | 66,189,792 |
| 2024-12-06 | 2024-12-04 | 0.127 | 525,315,806 | +0 | 34.60% | 66,715,107 |
| 2024-12-05 | 2024-12-03 | 0.127 | 525,315,806 | +0 | 34.60% | 66,715,107 |
| 2024-12-04 | 2024-12-02 | 0.126 | 525,315,806 | +0 | 34.60% | 66,189,792 |
| 2024-12-03 | 2024-11-29 | 0.126 | 525,315,806 | +0 | 34.60% | 66,189,792 |
| 2024-12-02 | 2024-11-28 | 0.126 | 525,315,806 | +0 | 34.60% | 66,189,792 |
| 2024-11-29 | 2024-11-27 | 0.126 | 525,315,806 | +0 | 34.60% | 66,189,792 |
| 2024-11-28 | 2024-11-26 | 0.126 | 525,315,806 | +0 | 34.60% | 66,189,792 |
| 2024-11-27 | 2024-11-25 | 0.126 | 525,315,806 | +0 | 34.60% | 66,189,792 |
| 2024-11-26 | 2024-11-22 | 0.126 | 525,315,806 | +0 | 34.60% | 66,189,792 |
| 2024-11-25 | 2024-11-21 | 0.127 | 525,315,806 | +0 | 34.60% | 66,715,107 |
| 2024-11-22 | 2024-11-20 | 0.126 | 525,315,806 | +0 | 34.60% | 66,189,792 |
| 2024-11-21 | 2024-11-19 | 0.119 | 525,315,806 | +0 | 34.60% | 62,512,581 |
| 2024-11-20 | 2024-11-18 | 0.123 | 525,315,806 | +0 | 34.60% | 64,613,844 |
| 2024-11-19 | 2024-11-15 | 0.123 | 525,315,806 | +0 | 34.60% | 64,613,844 |
| 2024-11-18 | 2024-11-14 | 0.124 | 525,315,806 | +0 | 34.60% | 65,139,160 |
| 2024-11-15 | 2024-11-13 | 0.124 | 525,315,806 | +0 | 34.60% | 65,139,160 |
| 2024-11-14 | 2024-11-12 | 0.124 | 525,315,806 | +0 | 34.60% | 65,139,160 |
| 2024-11-13 | 2024-11-11 | 0.125 | 525,315,806 | +0 | 34.60% | 65,664,476 |
| 2024-11-12 | 2024-11-08 | 0.125 | 525,315,806 | +0 | 34.60% | 65,664,476 |
| 2024-11-11 | 2024-11-07 | 0.118 | 525,315,806 | +0 | 34.60% | 61,987,265 |
| 2024-11-08 | 2024-11-06 | 0.118 | 525,315,806 | +0 | 34.60% | 61,987,265 |
| 2024-11-07 | 2024-11-05 | 0.115 | 525,315,806 | +0 | 34.60% | 60,411,318 |
| 2024-11-06 | 2024-11-04 | 0.127 | 525,315,806 | +0 | 34.60% | 66,715,107 |
| 2024-11-05 | 2024-11-01 | 0.116 | 525,315,806 | +0 | 34.60% | 60,936,633 |
| 2024-11-04 | 2024-10-31 | 0.116 | 525,315,806 | +0 | 34.60% | 60,936,633 |
| 2024-11-01 | 2024-10-30 | 0.107 | 525,315,806 | +0 | 34.60% | 56,208,791 |
| 2024-10-31 | 2024-10-29 | 0.104 | 525,315,806 | +0 | 34.60% | 54,632,844 |
| 2024-10-30 | 2024-10-28 | 0.090 | 525,315,806 | +0 | 34.60% | 47,278,423 |
| 2024-10-29 | 2024-10-25 | 0.090 | 525,315,806 | +0 | 34.60% | 47,278,423 |
| 2024-10-28 | 2024-10-24 | 0.093 | 525,315,806 | +0 | 34.60% | 48,854,370 |
| 2024-10-25 | 2024-10-23 | 0.108 | 525,315,806 | +0 | 34.60% | 56,734,107 |
| 2024-10-24 | 2024-10-22 | 0.120 | 525,315,806 | +0 | 34.60% | 63,037,897 |
| 2024-10-23 | 2024-10-21 | 0.118 | 525,315,806 | +0 | 34.60% | 61,987,265 |
| 2024-10-22 | 2024-10-18 | 0.129 | 525,315,806 | +0 | 34.60% | 67,765,739 |
| 2024-10-21 | 2024-10-17 | 0.119 | 525,315,806 | +0 | 34.60% | 62,512,581 |
| 2024-10-18 | 2024-10-16 | 0.135 | 525,315,806 | +0 | 34.60% | 70,917,634 |
| 2024-10-17 | 2024-10-15 | 0.147 | 525,315,806 | +0 | 34.60% | 77,221,423 |
| 2024-10-16 | 2024-10-14 | 0.147 | 525,315,806 | +0 | 34.60% | 77,221,423 |
| 2024-10-15 | 2024-10-10 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2024-10-14 | 2024-10-09 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-10-10 | 2024-10-08 | 0.164 | 525,315,806 | +0 | 34.60% | 86,151,792 |
| 2024-10-09 | 2024-10-07 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-10-08 | 2024-10-04 | 0.181 | 525,315,806 | +0 | 34.60% | 95,082,161 |
| 2024-10-07 | 2024-10-03 | 0.180 | 525,315,806 | +0 | 34.60% | 94,556,845 |
| 2024-10-04 | 2024-10-02 | 0.164 | 525,315,806 | +0 | 34.60% | 86,151,792 |
| 2024-10-03 | 2024-09-30 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-10-02 | 2024-09-27 | 0.163 | 525,315,806 | +0 | 34.60% | 85,626,476 |
| 2024-09-30 | 2024-09-26 | 0.164 | 525,315,806 | +0 | 34.60% | 86,151,792 |
| 2024-09-27 | 2024-09-25 | 0.164 | 525,315,806 | +0 | 34.60% | 86,151,792 |
| 2024-09-26 | 2024-09-24 | 0.164 | 525,315,806 | +0 | 34.60% | 86,151,792 |
| 2024-09-25 | 2024-09-23 | 0.164 | 525,315,806 | +0 | 34.60% | 86,151,792 |
| 2024-09-24 | 2024-09-20 | 0.157 | 525,315,806 | +0 | 34.60% | 82,474,582 |
| 2024-09-23 | 2024-09-19 | 0.163 | 525,315,806 | +0 | 34.60% | 85,626,476 |
| 2024-09-20 | 2024-09-17 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-09-19 | 2024-09-16 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-09-17 | 2024-09-13 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-09-16 | 2024-09-12 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-09-13 | 2024-09-11 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-09-12 | 2024-09-10 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-09-11 | 2024-09-09 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-09-10 | 2024-09-05 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-09-09 | 2024-09-04 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-09-05 | 2024-09-03 | 0.162 | 525,315,806 | +0 | 34.60% | 85,101,161 |
| 2024-09-04 | 2024-09-02 | 0.174 | 525,315,806 | +0 | 34.60% | 91,404,950 |
| 2024-09-03 | 2024-08-30 | 0.179 | 525,315,806 | +0 | 34.60% | 94,031,529 |
| 2024-09-02 | 2024-08-29 | 0.180 | 525,315,806 | +0 | 34.60% | 94,556,845 |
| 2024-08-30 | 2024-08-28 | 0.183 | 525,315,806 | +0 | 34.60% | 96,132,792 |
| 2024-08-29 | 2024-08-27 | 0.183 | 525,315,806 | +0 | 34.60% | 96,132,792 |
| 2024-08-28 | 2024-08-26 | 0.183 | 525,315,806 | +0 | 34.60% | 96,132,792 |
| 2024-08-27 | 2024-08-23 | 0.183 | 525,315,806 | +0 | 34.60% | 96,132,792 |
| 2024-08-26 | 2024-08-22 | 0.195 | 525,315,806 | +0 | 34.60% | 102,436,582 |
| 2024-08-23 | 2024-08-21 | 0.183 | 525,315,806 | +0 | 34.60% | 96,132,792 |
| 2024-08-22 | 2024-08-20 | 0.195 | 525,315,806 | +0 | 34.60% | 102,436,582 |
| 2024-08-21 | 2024-08-19 | 0.185 | 525,315,806 | +0 | 34.60% | 97,183,424 |
| 2024-08-20 | 2024-08-16 | 0.185 | 525,315,806 | +0 | 34.60% | 97,183,424 |
| 2024-08-19 | 2024-08-15 | 0.193 | 525,315,806 | +0 | 34.60% | 101,385,951 |
| 2024-08-16 | 2024-08-14 | 0.186 | 525,315,806 | +0 | 34.60% | 97,708,740 |
| 2024-08-15 | 2024-08-13 | 0.185 | 525,315,806 | +0 | 34.60% | 97,183,424 |
| 2024-08-14 | 2024-08-12 | 0.185 | 525,315,806 | +0 | 34.60% | 97,183,424 |
| 2024-08-13 | 2024-08-09 | 0.194 | 525,315,806 | +0 | 34.60% | 101,911,266 |
| 2024-08-12 | 2024-08-08 | 0.194 | 525,315,806 | +0 | 34.60% | 101,911,266 |
| 2024-08-09 | 2024-08-07 | 0.194 | 525,315,806 | +0 | 34.60% | 101,911,266 |
| 2024-08-08 | 2024-08-06 | 0.197 | 525,315,806 | +0 | 34.60% | 103,487,214 |
| 2024-08-07 | 2024-08-05 | 0.174 | 525,315,806 | +0 | 34.60% | 91,404,950 |
| 2024-08-06 | 2024-08-02 | 0.180 | 525,315,806 | +0 | 34.60% | 94,556,845 |
| 2024-08-05 | 2024-08-01 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2024-08-02 | 2024-07-31 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2024-08-01 | 2024-07-30 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2024-07-31 | 2024-07-29 | 0.189 | 525,315,806 | +0 | 34.60% | 99,284,687 |
| 2024-07-30 | 2024-07-26 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-29 | 2024-07-25 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-26 | 2024-07-24 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-25 | 2024-07-23 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-24 | 2024-07-22 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-23 | 2024-07-19 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-22 | 2024-07-18 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-19 | 2024-07-17 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-18 | 2024-07-16 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-17 | 2024-07-15 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-16 | 2024-07-12 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-15 | 2024-07-11 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-12 | 2024-07-10 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-11 | 2024-07-09 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2024-07-10 | 2024-07-08 | 0.208 | 525,315,806 | +0 | 34.60% | 109,265,688 |
| 2024-07-09 | 2024-07-05 | 0.208 | 525,315,806 | +0 | 34.60% | 109,265,688 |
| 2024-07-08 | 2024-07-04 | 0.208 | 525,315,806 | +0 | 34.60% | 109,265,688 |
| 2024-07-05 | 2024-07-03 | 0.208 | 525,315,806 | +0 | 34.60% | 109,265,688 |
| 2024-07-04 | 2024-07-02 | 0.208 | 525,315,806 | +0 | 34.60% | 109,265,688 |
| 2024-07-03 | 2024-06-28 | 0.214 | 525,315,806 | +0 | 34.60% | 112,417,582 |
| 2024-07-02 | 2024-06-27 | 0.206 | 525,315,806 | +0 | 34.60% | 108,215,056 |
| 2024-06-28 | 2024-06-26 | 0.206 | 525,315,806 | +0 | 34.60% | 108,215,056 |
| 2024-06-27 | 2024-06-25 | 0.206 | 525,315,806 | +0 | 34.60% | 108,215,056 |
| 2024-06-26 | 2024-06-24 | 0.196 | 525,315,806 | +0 | 34.60% | 102,961,898 |
| 2024-06-25 | 2024-06-21 | 0.182 | 525,315,806 | +0 | 34.60% | 95,607,477 |
| 2024-06-24 | 2024-06-20 | 0.164 | 525,315,806 | +0 | 34.60% | 86,151,792 |
| 2024-06-21 | 2024-06-19 | 0.148 | 525,315,806 | +0 | 34.60% | 77,746,739 |
| 2024-06-20 | 2024-06-18 | 0.166 | 525,315,806 | +0 | 34.60% | 87,202,424 |
| 2024-06-19 | 2024-06-17 | 0.146 | 525,315,806 | +0 | 34.60% | 76,696,108 |
| 2024-06-18 | 2024-06-14 | 0.154 | 525,315,806 | +0 | 34.60% | 80,898,634 |
| 2024-06-17 | 2024-06-13 | 0.154 | 525,315,806 | +0 | 34.60% | 80,898,634 |
| 2024-06-14 | 2024-06-12 | 0.154 | 525,315,806 | +0 | 34.60% | 80,898,634 |
| 2024-06-13 | 2024-06-11 | 0.154 | 525,315,806 | +0 | 34.60% | 80,898,634 |
| 2024-06-12 | 2024-06-07 | 0.154 | 525,315,806 | +0 | 34.60% | 80,898,634 |
| 2024-06-11 | 2024-06-06 | 0.168 | 525,315,806 | +0 | 34.60% | 88,253,055 |
| 2024-06-07 | 2024-06-05 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2024-06-06 | 2024-06-04 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2024-06-05 | 2024-06-03 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2024-06-04 | 2024-05-31 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2024-06-03 | 2024-05-30 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2024-05-31 | 2024-05-29 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2024-05-30 | 2024-05-28 | 0.165 | 525,315,806 | +0 | 34.60% | 86,677,108 |
| 2024-05-29 | 2024-05-27 | 0.166 | 525,315,806 | +0 | 34.60% | 87,202,424 |
| 2024-05-28 | 2024-05-24 | 0.166 | 525,315,806 | +0 | 34.60% | 87,202,424 |
| 2024-05-27 | 2024-05-23 | 0.163 | 525,315,806 | +0 | 34.60% | 85,626,476 |
| 2024-05-24 | 2024-05-22 | 0.166 | 525,315,806 | +0 | 34.60% | 87,202,424 |
| 2024-05-23 | 2024-05-21 | 0.167 | 525,315,806 | +0 | 34.60% | 87,727,740 |
| 2024-05-22 | 2024-05-20 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2024-05-21 | 2024-05-17 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-05-20 | 2024-05-16 | 0.149 | 525,315,806 | +0 | 34.60% | 78,272,055 |
| 2024-05-17 | 2024-05-14 | 0.149 | 525,315,806 | +0 | 34.60% | 78,272,055 |
| 2024-05-16 | 2024-05-13 | 0.154 | 525,315,806 | +0 | 34.60% | 80,898,634 |
| 2024-05-14 | 2024-05-10 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-05-13 | 2024-05-09 | 0.141 | 525,315,806 | +0 | 34.60% | 74,069,529 |
| 2024-05-10 | 2024-05-08 | 0.138 | 525,315,806 | +0 | 34.60% | 72,493,581 |
| 2024-05-09 | 2024-05-07 | 0.138 | 525,315,806 | +0 | 34.60% | 72,493,581 |
| 2024-05-08 | 2024-05-06 | 0.138 | 525,315,806 | +0 | 34.60% | 72,493,581 |
| 2024-05-07 | 2024-05-03 | 0.138 | 525,315,806 | +0 | 34.60% | 72,493,581 |
| 2024-05-06 | 2024-05-02 | 0.138 | 525,315,806 | +0 | 34.60% | 72,493,581 |
| 2024-05-03 | 2024-04-30 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-05-02 | 2024-04-29 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-04-30 | 2024-04-26 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-04-29 | 2024-04-25 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-04-26 | 2024-04-24 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-04-25 | 2024-04-23 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-04-24 | 2024-04-22 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-04-23 | 2024-04-19 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-04-22 | 2024-04-18 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-04-19 | 2024-04-17 | 0.150 | 525,315,806 | +0 | 34.60% | 78,797,371 |
| 2024-04-18 | 2024-04-16 | 0.143 | 525,315,806 | +0 | 34.60% | 75,120,160 |
| 2024-04-17 | 2024-04-15 | 0.143 | 525,315,806 | +0 | 34.60% | 75,120,160 |
| 2024-04-16 | 2024-04-12 | 0.143 | 525,315,806 | +0 | 34.60% | 75,120,160 |
| 2024-04-15 | 2024-04-11 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-04-12 | 2024-04-10 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-04-11 | 2024-04-09 | 0.157 | 525,315,806 | +0 | 34.60% | 82,474,582 |
| 2024-04-10 | 2024-04-08 | 0.157 | 525,315,806 | +0 | 34.60% | 82,474,582 |
| 2024-04-09 | 2024-04-05 | 0.157 | 525,315,806 | +0 | 34.60% | 82,474,582 |
| 2024-04-08 | 2024-04-03 | 0.139 | 525,315,806 | +0 | 34.60% | 73,018,897 |
| 2024-04-05 | 2024-04-02 | 0.139 | 525,315,806 | +0 | 34.60% | 73,018,897 |
| 2024-04-03 | 2024-03-28 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-04-02 | 2024-03-27 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-03-28 | 2024-03-26 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-03-27 | 2024-03-25 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-03-26 | 2024-03-22 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-03-25 | 2024-03-21 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-03-22 | 2024-03-20 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-03-21 | 2024-03-19 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-03-20 | 2024-03-18 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-03-19 | 2024-03-15 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-03-18 | 2024-03-14 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-03-15 | 2024-03-13 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2024-03-14 | 2024-03-12 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2024-03-13 | 2024-03-11 | 0.146 | 525,315,806 | +0 | 34.60% | 76,696,108 |
| 2024-03-12 | 2024-03-08 | 0.146 | 525,315,806 | +0 | 34.60% | 76,696,108 |
| 2024-03-11 | 2024-03-07 | 0.146 | 525,315,806 | +0 | 34.60% | 76,696,108 |
| 2024-03-08 | 2024-03-06 | 0.146 | 525,315,806 | +0 | 34.60% | 76,696,108 |
| 2024-03-07 | 2024-03-05 | 0.154 | 525,315,806 | +0 | 34.60% | 80,898,634 |
| 2024-03-06 | 2024-03-04 | 0.146 | 525,315,806 | +0 | 34.60% | 76,696,108 |
| 2024-03-05 | 2024-03-01 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2024-03-04 | 2024-02-29 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2024-03-01 | 2024-02-28 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2024-02-29 | 2024-02-27 | 0.147 | 525,315,806 | +0 | 34.60% | 77,221,423 |
| 2024-02-28 | 2024-02-26 | 0.156 | 525,315,806 | +0 | 34.60% | 81,949,266 |
| 2024-02-27 | 2024-02-23 | 0.156 | 525,315,806 | +0 | 34.60% | 81,949,266 |
| 2024-02-26 | 2024-02-22 | 0.156 | 525,315,806 | +0 | 34.60% | 81,949,266 |
| 2024-02-23 | 2024-02-21 | 0.156 | 525,315,806 | +0 | 34.60% | 81,949,266 |
| 2024-02-22 | 2024-02-20 | 0.156 | 525,315,806 | +0 | 34.60% | 81,949,266 |
| 2024-02-21 | 2024-02-19 | 0.156 | 525,315,806 | +0 | 34.60% | 81,949,266 |
| 2024-02-20 | 2024-02-16 | 0.156 | 525,315,806 | +0 | 34.60% | 81,949,266 |
| 2024-02-19 | 2024-02-15 | 0.156 | 525,315,806 | +0 | 34.60% | 81,949,266 |
| 2024-02-16 | 2024-02-14 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-02-15 | 2024-02-09 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-02-14 | 2024-02-07 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2024-02-08 | 2024-02-06 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2024-02-07 | 2024-02-05 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-02-06 | 2024-02-02 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-02-05 | 2024-02-01 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-02-02 | 2024-01-31 | 0.148 | 525,315,806 | +0 | 34.60% | 77,746,739 |
| 2024-02-01 | 2024-01-30 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-01-31 | 2024-01-29 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-01-30 | 2024-01-26 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-01-29 | 2024-01-25 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-01-26 | 2024-01-24 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-01-25 | 2024-01-23 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-01-24 | 2024-01-22 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-01-23 | 2024-01-19 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-01-22 | 2024-01-18 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2024-01-19 | 2024-01-17 | 0.147 | 525,315,806 | +0 | 34.60% | 77,221,423 |
| 2024-01-18 | 2024-01-16 | 0.151 | 525,315,806 | +0 | 34.60% | 79,322,687 |
| 2024-01-17 | 2024-01-15 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2024-01-16 | 2024-01-12 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-01-15 | 2024-01-11 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-01-12 | 2024-01-10 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-01-11 | 2024-01-09 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2024-01-10 | 2024-01-08 | 0.155 | 525,315,806 | +0 | 34.60% | 81,423,950 |
| 2024-01-09 | 2024-01-05 | 0.163 | 525,315,806 | +0 | 34.60% | 85,626,476 |
| 2024-01-08 | 2024-01-04 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2024-01-05 | 2024-01-03 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2024-01-04 | 2024-01-02 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2024-01-03 | 2023-12-29 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2024-01-02 | 2023-12-28 | 0.172 | 525,315,806 | +0 | 34.60% | 90,354,319 |
| 2023-12-29 | 2023-12-27 | 0.159 | 525,315,806 | +0 | 34.60% | 83,525,213 |
| 2023-12-28 | 2023-12-22 | 0.160 | 525,315,806 | +0 | 34.60% | 84,050,529 |
| 2023-12-27 | 2023-12-21 | 0.144 | 525,315,806 | +0 | 34.60% | 75,645,476 |
| 2023-12-22 | 2023-12-20 | 0.144 | 525,315,806 | +0 | 34.60% | 75,645,476 |
| 2023-12-21 | 2023-12-19 | 0.144 | 525,315,806 | +0 | 34.60% | 75,645,476 |
| 2023-12-20 | 2023-12-18 | 0.143 | 525,315,806 | +0 | 34.60% | 75,120,160 |
| 2023-12-19 | 2023-12-15 | 0.141 | 525,315,806 | +0 | 34.60% | 74,069,529 |
| 2023-12-18 | 2023-12-14 | 0.141 | 525,315,806 | +0 | 34.60% | 74,069,529 |
| 2023-12-15 | 2023-12-13 | 0.141 | 525,315,806 | +0 | 34.60% | 74,069,529 |
| 2023-12-14 | 2023-12-12 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2023-12-13 | 2023-12-11 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2023-12-12 | 2023-12-08 | 0.152 | 525,315,806 | +0 | 34.60% | 79,848,003 |
| 2023-12-11 | 2023-12-07 | 0.153 | 525,315,806 | +0 | 34.60% | 80,373,318 |
| 2023-12-08 | 2023-12-06 | 0.149 | 525,315,806 | +0 | 34.60% | 78,272,055 |
| 2023-12-07 | 2023-12-05 | 0.149 | 525,315,806 | +0 | 34.60% | 78,272,055 |
| 2023-12-06 | 2023-12-04 | 0.149 | 525,315,806 | +0 | 34.60% | 78,272,055 |
| 2023-12-05 | 2023-12-01 | 0.182 | 525,315,806 | +0 | 34.60% | 95,607,477 |
| 2023-12-04 | 2023-11-30 | 0.182 | 525,315,806 | +0 | 34.60% | 95,607,477 |
| 2023-12-01 | 2023-11-29 | 0.182 | 525,315,806 | +0 | 34.60% | 95,607,477 |
| 2023-11-30 | 2023-11-28 | 0.182 | 525,315,806 | +0 | 34.60% | 95,607,477 |
| 2023-11-29 | 2023-11-27 | 0.182 | 525,315,806 | +0 | 34.60% | 95,607,477 |
| 2023-11-28 | 2023-11-24 | 0.182 | 525,315,806 | +0 | 34.60% | 95,607,477 |
| 2023-11-27 | 2023-11-23 | 0.182 | 525,315,806 | +0 | 34.60% | 95,607,477 |
| 2023-11-24 | 2023-11-22 | 0.175 | 525,315,806 | +0 | 34.60% | 91,930,266 |
| 2023-11-23 | 2023-11-21 | 0.175 | 525,315,806 | +0 | 34.60% | 91,930,266 |
| 2023-11-22 | 2023-11-20 | 0.178 | 525,315,806 | +0 | 34.60% | 93,506,213 |
| 2023-11-21 | 2023-11-17 | 0.178 | 525,315,806 | +0 | 34.60% | 93,506,213 |
| 2023-11-20 | 2023-11-16 | 0.190 | 525,315,806 | +0 | 34.60% | 99,810,003 |
| 2023-11-17 | 2023-11-15 | 0.183 | 525,315,806 | +0 | 34.60% | 96,132,792 |
| 2023-11-16 | 2023-11-14 | 0.191 | 525,315,806 | +0 | 34.60% | 100,335,319 |
| 2023-11-15 | 2023-11-13 | 0.191 | 525,315,806 | +0 | 34.60% | 100,335,319 |
| 2023-11-14 | 2023-11-10 | 0.192 | 525,315,806 | +0 | 34.60% | 100,860,635 |
| 2023-11-13 | 2023-11-09 | 0.192 | 525,315,806 | +0 | 34.60% | 100,860,635 |
| 2023-11-10 | 2023-11-08 | 0.192 | 525,315,806 | +0 | 34.60% | 100,860,635 |
| 2023-11-09 | 2023-11-07 | 0.194 | 525,315,806 | +0 | 34.60% | 101,911,266 |
| 2023-11-08 | 2023-11-06 | 0.200 | 525,315,806 | +0 | 34.60% | 105,063,161 |
| 2023-11-07 | 2023-11-03 | 0.200 | 525,315,806 | +0 | 34.60% | 105,063,161 |
| 2023-11-06 | 2023-11-02 | 0.195 | 525,315,806 | +0 | 34.60% | 102,436,582 |
| 2023-11-03 | 2023-11-01 | 0.195 | 525,315,806 | +0 | 34.60% | 102,436,582 |
| 2023-11-02 | 2023-10-31 | 0.195 | 525,315,806 | +0 | 34.60% | 102,436,582 |
| 2023-11-01 | 2023-10-30 | 0.210 | 525,315,806 | +0 | 34.60% | 110,316,319 |
| 2023-10-31 | 2023-10-27 | 0.208 | 525,315,806 | +0 | 34.60% | 109,265,688 |
| 2023-10-30 | 2023-10-26 | 0.219 | 525,315,806 | +0 | 34.60% | 115,044,162 |
| 2023-10-27 | 2023-10-25 | 0.219 | 525,315,806 | +0 | 34.60% | 115,044,162 |
| 2023-10-26 | 2023-10-24 | 0.220 | 525,315,806 | +0 | 34.60% | 115,569,477 |
| 2023-10-25 | 2023-10-20 | 0.230 | 525,315,806 | +0 | 34.60% | 120,822,635 |
| 2023-10-24 | 2023-10-19 | 0.231 | 525,315,806 | +0 | 34.60% | 121,347,951 |
| 2023-10-20 | 2023-10-18 | 0.231 | 525,315,806 | +0 | 34.60% | 121,347,951 |
| 2023-10-19 | 2023-10-17 | 0.231 | 525,315,806 | +0 | 34.60% | 121,347,951 |
| 2023-10-18 | 2023-10-16 | 0.231 | 525,315,806 | +0 | 34.60% | 121,347,951 |
| 2023-10-17 | 2023-10-13 | 0.231 | 525,315,806 | +0 | 34.60% | 121,347,951 |
| 2023-10-16 | 2023-10-12 | 0.231 | 525,315,806 | +0 | 34.60% | 121,347,951 |
| 2023-10-13 | 2023-10-11 | 0.231 | 525,315,806 | +0 | 34.60% | 121,347,951 |
| 2023-10-12 | 2023-10-10 | 0.231 | 525,315,806 | +0 | 34.60% | 121,347,951 |
| 2023-10-11 | 2023-10-09 | 0.230 | 525,315,806 | +0 | 34.60% | 120,822,635 |
| 2023-10-10 | 2023-10-06 | 0.230 | 525,315,806 | +0 | 34.60% | 120,822,635 |
| 2023-10-09 | 2023-10-05 | 0.224 | 525,315,806 | +0 | 34.60% | 117,670,741 |
| 2023-10-06 | 2023-10-04 | 0.224 | 525,315,806 | +0 | 34.60% | 117,670,741 |
| 2023-10-05 | 2023-10-03 | 0.224 | 525,315,806 | +0 | 34.60% | 117,670,741 |
| 2023-10-04 | 2023-09-29 | 0.224 | 525,315,806 | +0 | 34.60% | 117,670,741 |
| 2023-10-03 | 2023-09-28 | 0.224 | 525,315,806 | +0 | 34.60% | 117,670,741 |
| 2023-09-29 | 2023-09-27 | 0.240 | 525,315,806 | +0 | 34.60% | 126,075,793 |
| 2023-09-28 | 2023-09-26 | 0.240 | 525,315,806 | +0 | 34.60% | 126,075,793 |
| 2023-09-27 | 2023-09-25 | 0.245 | 525,315,806 | +0 | 34.60% | 128,702,372 |
| 2023-09-26 | 2023-09-22 | 0.245 | 525,315,806 | -53,720,000 | 34.60% | 128,702,372 |
| 2022-06-01 | 2022-05-30 | 0.726 | 579,035,806 | +52,639,619 | 38.14% | 420,379,995 |
| 2021-05-27 | 2021-05-25 | 0.946 | 526,396,187 | -6,879,546 | 38.14% | 497,970,793 |
| 2021-05-25 | 2021-05-21 | 1.119 | 533,275,733 | +45,873,182 | 38.64% | 596,886,117 |
| 2020-05-26 | 2020-05-22 | 0.976 | 487,402,551 | +24,678,610 | 38.64% | 475,774,388 |
| 2020-03-13 | 2020-03-11 | 1.179 | 462,723,941 | +792,763 | 38.64% | 545,541,074 |
| 2020-03-09 | 2020-03-05 | 1.204 | 461,931,178 | +861,785 | 38.57% | 556,318,391 |
| 2020-03-04 | 2020-03-02 | 1.204 | 461,069,393 | +725,714 | 38.50% | 555,280,516 |
| 2020-03-03 | 2020-02-28 | 1.192 | 460,343,679 | +851,924 | 38.44% | 548,570,657 |
| 2020-03-02 | 2020-02-27 | 1.230 | 459,491,755 | +788,820 | 38.37% | 565,030,632 |
| 2019-09-27 | 2019-09-25 | 1.766 | 458,702,935 | +20,693,365 | 38.30% | 809,941,432 |
| 2019-05-27 | 2019-05-23 | 1.942 | 438,009,570 | +15,869,912 | 38.30% | 850,747,367 |
| 2019-01-07 | 2019-01-03 | 2.424 | 422,139,658 | -422,861 | 39.94% | 1,023,450,219 |
| 2018-12-14 | 2018-12-12 | 2.659 | 422,562,519 | +119,780 | 39.98% | 1,123,430,430 |
| 2018-12-13 | 2018-12-11 | 2.617 | 422,442,739 | +12,704 | 39.97% | 1,105,654,282 |
| 2018-12-06 | 2018-12-04 | 2.727 | 422,430,035 | +145,189 | 39.82% | 1,152,173,496 |
| 2018-12-05 | 2018-12-03 | 2.714 | 422,284,846 | +145,188 | 39.81% | 1,145,960,437 |
| 2018-12-03 | 2018-11-29 | 2.741 | 422,139,658 | -3,776,715 | 39.80% | 1,157,196,554 |
| 2018-11-30 | 2018-11-28 | 2.796 | 425,916,373 | +9,075 | 40.15% | 1,191,017,862 |
| 2018-11-27 | 2018-11-23 | 2.755 | 425,907,298 | +50,815 | 40.15% | 1,173,391,611 |
| 2018-11-26 | 2018-11-22 | 2.659 | 425,856,483 | +19,964 | 40.15% | 1,132,187,807 |
| 2018-11-23 | 2018-11-21 | 2.659 | 425,836,519 | +67,150 | 40.15% | 1,132,134,730 |
| 2018-11-22 | 2018-11-20 | 2.617 | 425,769,369 | +254,079 | 40.14% | 1,114,361,030 |
| 2018-11-21 | 2018-11-19 | 2.659 | 425,515,290 | +67,150 | 40.12% | 1,131,280,707 |
| 2018-11-20 | 2018-11-16 | 2.617 | 425,448,140 | +23,593 | 40.11% | 1,113,520,281 |
| 2018-11-19 | 2018-11-15 | 2.590 | 425,424,547 | +223,227 | 40.11% | 1,101,737,916 |
| 2018-11-16 | 2018-11-14 | 2.590 | 425,201,320 | +290,377 | 40.09% | 1,101,159,816 |
| 2018-11-15 | 2018-11-13 | 2.576 | 424,910,943 | +393,824 | 40.06% | 1,094,554,583 |
| 2018-11-14 | 2018-11-12 | 2.590 | 424,517,119 | +39,927 | 40.02% | 1,099,387,915 |
| 2018-11-13 | 2018-11-09 | 2.576 | 424,477,192 | +145,188 | 40.02% | 1,093,437,257 |
| 2018-11-09 | 2018-11-07 | 2.480 | 424,332,004 | +299,452 | 40.00% | 1,052,146,452 |
| 2018-11-08 | 2018-11-06 | 2.480 | 424,032,552 | +50,815 | 39.98% | 1,051,403,950 |
| 2018-11-07 | 2018-11-05 | 2.369 | 423,981,737 | +647,904 | 39.59% | 1,004,554,487 |
| 2018-11-06 | 2018-11-02 | 2.342 | 423,333,833 | +903,798 | 39.53% | 991,356,370 |
| 2018-11-05 | 2018-11-01 | 2.342 | 422,430,035 | +290,377 | 39.44% | 989,239,870 |
| 2018-11-02 | 2018-10-31 | 2.328 | 422,139,658 | -9,569,734 | 39.41% | 982,744,812 |
| 2018-11-01 | 2018-10-30 | 2.328 | 431,709,392 | +620,680 | 40.31% | 1,005,023,237 |
| 2018-10-31 | 2018-10-29 | 2.342 | 431,088,712 | +357,527 | 40.25% | 1,009,516,621 |
| 2018-10-30 | 2018-10-26 | 2.342 | 430,731,185 | +856,612 | 40.22% | 1,008,679,370 |
| 2018-10-29 | 2018-10-25 | 2.328 | 429,874,573 | +130,670 | 40.14% | 1,000,751,762 |
| 2018-10-26 | 2018-10-24 | 2.328 | 429,743,903 | +529,937 | 40.12% | 1,000,447,561 |
| 2018-10-25 | 2018-10-23 | 2.314 | 429,213,966 | +689,646 | 40.07% | 993,301,355 |
| 2018-10-24 | 2018-10-22 | 2.356 | 428,524,320 | +1,468,218 | 40.01% | 1,009,414,377 |
| 2018-10-23 | 2018-10-19 | 2.314 | 427,056,102 | +916,502 | 39.87% | 988,307,554 |
| 2018-10-22 | 2018-10-18 | 2.342 | 426,139,600 | +653,348 | 39.79% | 997,926,870 |
| 2018-10-19 | 2018-10-16 | 2.342 | 425,486,252 | +876,575 | 39.73% | 996,396,870 |
| 2018-10-16 | 2018-10-12 | 2.383 | 424,609,677 | +622,496 | 39.64% | 1,011,891,370 |
| 2018-10-15 | 2018-10-11 | 2.369 | 423,987,181 | +627,940 | 39.59% | 1,004,567,386 |
| 2018-10-12 | 2018-10-10 | 2.438 | 423,359,241 | +232,302 | 39.53% | 1,032,238,877 |
| 2018-10-11 | 2018-10-09 | 2.424 | 423,126,939 | +397,453 | 39.51% | 1,025,843,817 |
| 2018-10-10 | 2018-10-08 | 2.452 | 422,729,486 | +310,340 | 39.47% | 1,036,526,584 |
| 2018-10-09 | 2018-10-05 | 2.452 | 422,419,146 | +254,080 | 39.44% | 1,035,765,635 |
| 2018-10-03 | 2018-09-28 | 2.466 | 422,165,066 | +25,408 | 39.42% | 1,040,958,043 |
| 2018-09-28 | 2018-09-26 | 2.509 | 422,139,658 | +14,149,933 | 39.41% | 1,058,945,602 |
| 2018-08-01 | 2018-07-30 | 3.121 | 407,989,725 | -1,387,432 | 39.36% | 1,273,497,714 |
| 2018-07-24 | 2018-07-20 | 3.292 | 409,377,157 | +35,080 | 39.49% | 1,347,846,436 |
| 2018-07-20 | 2018-07-18 | 3.378 | 409,342,077 | +35,081 | 39.49% | 1,382,736,936 |
| 2018-07-19 | 2018-07-17 | 3.392 | 409,306,996 | +28,064 | 39.49% | 1,388,452,267 |
| 2018-07-18 | 2018-07-16 | 3.406 | 409,278,932 | +285,906 | 39.49% | 1,394,190,502 |
| 2018-07-17 | 2018-07-13 | 3.492 | 408,993,026 | +433,243 | 39.46% | 1,428,192,724 |
| 2018-07-16 | 2018-07-12 | 3.478 | 408,559,783 | +254,334 | 39.21% | 1,420,856,668 |
| 2018-07-13 | 2018-07-11 | 3.435 | 408,305,449 | +105,241 | 39.18% | 1,402,513,491 |
| 2018-07-12 | 2018-07-10 | 3.421 | 408,200,208 | +210,483 | 39.17% | 1,396,333,934 |
| 2018-07-11 | 2018-07-09 | 3.378 | 407,989,725 | -5,360,293 | 39.15% | 1,378,168,759 |
| 2018-07-10 | 2018-07-06 | 3.278 | 413,350,018 | +759,491 | 39.67% | 1,355,035,353 |
| 2018-07-09 | 2018-07-05 | 3.264 | 412,590,527 | +145,584 | 39.59% | 1,346,664,972 |
| 2018-07-06 | 2018-07-04 | 3.250 | 412,444,943 | +259,596 | 39.58% | 1,340,311,239 |
| 2018-07-05 | 2018-07-03 | 3.235 | 412,185,347 | +131,551 | 39.55% | 1,333,592,779 |
| 2018-07-04 | 2018-06-29 | 3.364 | 412,053,796 | +396,409 | 39.54% | 1,386,024,003 |
| 2018-07-03 | 2018-06-28 | 3.193 | 411,657,387 | +2,520,531 | 39.50% | 1,314,282,607 |
| 2018-06-29 | 2018-06-27 | 3.221 | 409,136,856 | +1,147,131 | 39.26% | 1,317,898,221 |
| 2018-05-24 | 2018-05-21 | 3.926 | 407,989,725 | +15,512,917 | 39.15% | 1,601,899,096 |
| 2017-09-28 | 2017-09-26 | 4.117 | 392,476,808 | +8,262,670 | 40.68% | 1,615,710,756 |
| 2017-07-27 | 2017-07-25 | 3.738 | 384,214,138 | +40,251,134 | 40.68% | 1,436,319,340 |
| 2017-06-30 | 2017-06-28 | 3.693 | 343,963,004 | +209,629,802 | 36.42% | 1,270,229,729 |
| 2017-05-12 | 2017-05-10 | 4.411 | 134,333,202 | +5,277,376 | 14.22% | 592,553,903 |
| 2017-01-04 | 2016-12-30 | 4.773 | 129,055,826 | +55,224,626 | 14.22% | 616,036,873 |
| 2016-10-25 | 2016-10-20 | 4.632 | 73,831,200 | -1,904,297 | 9.16% | 341,958,751 |
| 2016-10-13 | 2016-10-11 | 4.915 | 75,735,497 | -147,583 | 9.40% | 372,254,999 |
| 2016-09-30 | 2016-09-28 | 5.310 | 75,883,080 | -304,688 | 9.42% | 402,958,044 |
| 2016-09-29 | 2016-09-27 | 5.310 | 76,187,768 | +667,561 | 9.45% | 404,576,013 |
| 2016-09-28 | 2016-09-26 | 5.166 | 75,520,207 | -82,840 | 9.52% | 390,159,773 |
| 2016-09-27 | 2016-09-23 | 5.342 | 75,603,047 | -437,645 | 9.53% | 403,889,499 |
| 2016-09-26 | 2016-09-22 | 5.518 | 76,040,692 | -250,082 | 9.58% | 419,606,253 |
| 2016-09-21 | 2016-09-19 | 5.406 | 76,290,774 | +7,502,473 | 9.61% | 412,444,500 |
| 2016-07-04 | 2016-06-29 | 4.814 | 68,788,301 | +34,386,336 | 10.00% | 331,175,251 |
| 2016-06-29 | 2016-06-27 | 4.846 | 34,401,965 | +34,386,335 | 5.00% | 166,725,748 |
| 2016-05-05 | 2016-05-03 | 4.532 | 15,630 | +682 | 0.00% | 70,841 |
| 2015-02-03 | 2015-01-30 | 4.633 | 14,948 | -11,959 | 0.01% | 69,249 |
| 2015-02-02 | 2015-01-29 | 4.850 | 26,907 | +11,959 | 0.02% | 130,502 |
| 2015-01-02 | 2014-12-29 | 3.947 | 14,948 | -17,938 | 0.01% | 59,000 |
| 2014-11-27 | 2014-11-25 | 4.298 | 32,886 | +11,959 | 0.02% | 141,351 |
| 2014-11-25 | 2014-11-21 | 4.700 | 20,927 | +5,979 | 0.01% | 98,348 |
| 2014-10-03 | 2014-09-29 | 4.181 | 14,948 | +14,948 | 0.01% | 62,500 |
| 2014-07-07 | 2014-07-03 | 4.482 | 0 | -29,896 | ||
| 2014-03-11 | 2014-03-07 | 6.021 | 29,896 | +4,982 | 0.02% | 179,999 |
| 2014-02-27 | 2014-02-25 | 6.021 | 24,914 | +24,914 | 0.02% | 150,003 |
| 2013-10-25 | 2013-10-23 | 4.355 | 0 | -9,965 | ||
| 2013-09-10 | 2013-09-06 | 3.699 | 9,965 | +394 | 0.01% | 36,856 |
| 2013-01-28 | 2013-01-24 | 5.203 | 9,571 | -9,572 | 0.01% | 49,798 |
| 2012-12-18 | 2012-12-14 | 2.863 | 19,143 | +19,143 | 0.01% | 54,801 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy