History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 9,000,000 | +0 | 0.59% | 1,683,000 |
| 2025-10-13 | 2025-10-09 | 0.191 | 9,000,000 | +0 | 0.59% | 1,719,000 |
| 2025-10-10 | 2025-10-08 | 0.191 | 9,000,000 | +0 | 0.59% | 1,719,000 |
| 2025-10-09 | 2025-10-06 | 0.194 | 9,000,000 | +0 | 0.59% | 1,746,000 |
| 2025-10-08 | 2025-10-03 | 0.195 | 9,000,000 | +0 | 0.59% | 1,755,000 |
| 2025-10-06 | 2025-10-02 | 0.196 | 9,000,000 | +0 | 0.59% | 1,764,000 |
| 2025-10-03 | 2025-09-30 | 0.184 | 9,000,000 | +0 | 0.59% | 1,656,000 |
| 2025-10-02 | 2025-09-29 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-09-30 | 2025-09-26 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-09-29 | 2025-09-25 | 0.186 | 9,000,000 | +0 | 0.59% | 1,674,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 9,000,000 | +0 | 0.59% | 1,755,000 |
| 2025-09-25 | 2025-09-23 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-09-24 | 2025-09-22 | 0.194 | 9,000,000 | +0 | 0.59% | 1,746,000 |
| 2025-09-23 | 2025-09-19 | 0.194 | 9,000,000 | +0 | 0.59% | 1,746,000 |
| 2025-09-22 | 2025-09-18 | 0.194 | 9,000,000 | +0 | 0.59% | 1,746,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2025-09-18 | 2025-09-16 | 0.198 | 9,000,000 | +0 | 0.59% | 1,782,000 |
| 2025-09-17 | 2025-09-15 | 0.195 | 9,000,000 | +0 | 0.59% | 1,755,000 |
| 2025-09-16 | 2025-09-12 | 0.198 | 9,000,000 | +0 | 0.59% | 1,782,000 |
| 2025-09-15 | 2025-09-11 | 0.199 | 9,000,000 | +0 | 0.59% | 1,791,000 |
| 2025-09-12 | 2025-09-10 | 0.199 | 9,000,000 | +0 | 0.59% | 1,791,000 |
| 2025-09-11 | 2025-09-09 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2025-09-10 | 2025-09-08 | 0.194 | 9,000,000 | +0 | 0.59% | 1,746,000 |
| 2025-09-09 | 2025-09-05 | 0.191 | 9,000,000 | +0 | 0.59% | 1,719,000 |
| 2025-09-08 | 2025-09-04 | 0.192 | 9,000,000 | +0 | 0.59% | 1,728,000 |
| 2025-09-05 | 2025-09-03 | 0.203 | 9,000,000 | +0 | 0.59% | 1,827,000 |
| 2025-09-04 | 2025-09-02 | 0.206 | 9,000,000 | +0 | 0.59% | 1,854,000 |
| 2025-09-03 | 2025-09-01 | 0.206 | 9,000,000 | +0 | 0.59% | 1,854,000 |
| 2025-09-02 | 2025-08-29 | 0.211 | 9,000,000 | +0 | 0.59% | 1,899,000 |
| 2025-09-01 | 2025-08-28 | 0.211 | 9,000,000 | +0 | 0.59% | 1,899,000 |
| 2025-08-29 | 2025-08-27 | 0.211 | 9,000,000 | +0 | 0.59% | 1,899,000 |
| 2025-08-28 | 2025-08-26 | 0.213 | 9,000,000 | +0 | 0.59% | 1,917,000 |
| 2025-08-27 | 2025-08-25 | 0.215 | 9,000,000 | +0 | 0.59% | 1,935,000 |
| 2025-08-26 | 2025-08-22 | 0.211 | 9,000,000 | +0 | 0.59% | 1,899,000 |
| 2025-08-25 | 2025-08-21 | 0.211 | 9,000,000 | +0 | 0.59% | 1,899,000 |
| 2025-08-22 | 2025-08-20 | 0.217 | 9,000,000 | +0 | 0.59% | 1,953,000 |
| 2025-08-21 | 2025-08-19 | 0.217 | 9,000,000 | +0 | 0.59% | 1,953,000 |
| 2025-08-20 | 2025-08-18 | 0.217 | 9,000,000 | +0 | 0.59% | 1,953,000 |
| 2025-08-19 | 2025-08-15 | 0.216 | 9,000,000 | +0 | 0.59% | 1,944,000 |
| 2025-08-18 | 2025-08-14 | 0.230 | 9,000,000 | +0 | 0.59% | 2,070,000 |
| 2025-08-15 | 2025-08-13 | 0.230 | 9,000,000 | +0 | 0.59% | 2,070,000 |
| 2025-08-14 | 2025-08-12 | 0.232 | 9,000,000 | +0 | 0.59% | 2,088,000 |
| 2025-08-13 | 2025-08-11 | 0.228 | 9,000,000 | +0 | 0.59% | 2,052,000 |
| 2025-08-12 | 2025-08-08 | 0.228 | 9,000,000 | +0 | 0.59% | 2,052,000 |
| 2025-08-11 | 2025-08-07 | 0.230 | 9,000,000 | +0 | 0.59% | 2,070,000 |
| 2025-08-08 | 2025-08-06 | 0.214 | 9,000,000 | +0 | 0.59% | 1,926,000 |
| 2025-08-07 | 2025-08-05 | 0.201 | 9,000,000 | +0 | 0.59% | 1,809,000 |
| 2025-08-06 | 2025-08-04 | 0.199 | 9,000,000 | +0 | 0.59% | 1,791,000 |
| 2025-08-05 | 2025-08-01 | 0.199 | 9,000,000 | +0 | 0.59% | 1,791,000 |
| 2025-08-04 | 2025-07-31 | 0.199 | 9,000,000 | +0 | 0.59% | 1,791,000 |
| 2025-08-01 | 2025-07-30 | 0.199 | 9,000,000 | +0 | 0.59% | 1,791,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 9,000,000 | +0 | 0.59% | 1,800,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 9,000,000 | +0 | 0.59% | 1,773,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 9,000,000 | +0 | 0.59% | 1,764,000 |
| 2025-07-28 | 2025-07-24 | 0.202 | 9,000,000 | +0 | 0.59% | 1,818,000 |
| 2025-07-25 | 2025-07-23 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2025-07-24 | 2025-07-22 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2025-07-23 | 2025-07-21 | 0.187 | 9,000,000 | +0 | 0.59% | 1,683,000 |
| 2025-07-22 | 2025-07-18 | 0.175 | 9,000,000 | +0 | 0.59% | 1,575,000 |
| 2025-07-21 | 2025-07-17 | 0.171 | 9,000,000 | +0 | 0.59% | 1,539,000 |
| 2025-07-18 | 2025-07-16 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2025-07-17 | 2025-07-15 | 0.170 | 9,000,000 | +0 | 0.59% | 1,530,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 9,000,000 | +0 | 0.59% | 1,530,000 |
| 2025-07-15 | 2025-07-11 | 0.170 | 9,000,000 | +0 | 0.59% | 1,530,000 |
| 2025-07-14 | 2025-07-10 | 0.170 | 9,000,000 | +0 | 0.59% | 1,530,000 |
| 2025-07-11 | 2025-07-09 | 0.170 | 9,000,000 | +0 | 0.59% | 1,530,000 |
| 2025-07-10 | 2025-07-08 | 0.170 | 9,000,000 | +0 | 0.59% | 1,530,000 |
| 2025-07-09 | 2025-07-07 | 0.168 | 9,000,000 | +0 | 0.59% | 1,512,000 |
| 2025-07-08 | 2025-07-04 | 0.164 | 9,000,000 | +0 | 0.59% | 1,476,000 |
| 2025-07-07 | 2025-07-03 | 0.163 | 9,000,000 | +0 | 0.59% | 1,467,000 |
| 2025-07-04 | 2025-07-02 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-07-03 | 2025-06-30 | 0.159 | 9,000,000 | +0 | 0.59% | 1,431,000 |
| 2025-07-02 | 2025-06-27 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2025-06-30 | 2025-06-26 | 0.157 | 9,000,000 | +0 | 0.59% | 1,413,000 |
| 2025-06-27 | 2025-06-25 | 0.157 | 9,000,000 | +0 | 0.59% | 1,413,000 |
| 2025-06-26 | 2025-06-24 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-06-24 | 2025-06-20 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2025-06-23 | 2025-06-19 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2025-06-20 | 2025-06-18 | 0.163 | 9,000,000 | +0 | 0.59% | 1,467,000 |
| 2025-06-19 | 2025-06-17 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-06-17 | 2025-06-13 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-06-16 | 2025-06-12 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-06-13 | 2025-06-11 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2025-06-04 | 2025-06-02 | 0.148 | 9,000,000 | +0 | 0.59% | 1,332,000 |
| 2025-06-03 | 2025-05-30 | 0.147 | 9,000,000 | +0 | 0.59% | 1,323,000 |
| 2025-06-02 | 2025-05-29 | 0.147 | 9,000,000 | +0 | 0.59% | 1,323,000 |
| 2025-05-30 | 2025-05-28 | 0.145 | 9,000,000 | +0 | 0.59% | 1,305,000 |
| 2025-05-29 | 2025-05-27 | 0.148 | 9,000,000 | +0 | 0.59% | 1,332,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 9,000,000 | +0 | 0.59% | 1,386,000 |
| 2025-05-26 | 2025-05-22 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2025-05-23 | 2025-05-21 | 0.146 | 9,000,000 | +0 | 0.59% | 1,314,000 |
| 2025-05-22 | 2025-05-20 | 0.146 | 9,000,000 | +0 | 0.59% | 1,314,000 |
| 2025-05-21 | 2025-05-19 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2025-05-20 | 2025-05-16 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2025-05-19 | 2025-05-15 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2025-05-16 | 2025-05-14 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2025-05-15 | 2025-05-13 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2025-05-14 | 2025-05-12 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2025-05-13 | 2025-05-09 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2025-05-12 | 2025-05-08 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2025-05-09 | 2025-05-07 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2025-05-08 | 2025-05-06 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2025-05-06 | 2025-04-30 | 0.145 | 9,000,000 | +0 | 0.59% | 1,305,000 |
| 2025-05-02 | 2025-04-29 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-04-29 | 2025-04-25 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-04-28 | 2025-04-24 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2025-04-23 | 2025-04-17 | 0.167 | 9,000,000 | +0 | 0.59% | 1,503,000 |
| 2025-04-22 | 2025-04-16 | 0.167 | 9,000,000 | +0 | 0.59% | 1,503,000 |
| 2025-04-17 | 2025-04-15 | 0.168 | 9,000,000 | +0 | 0.59% | 1,512,000 |
| 2025-04-16 | 2025-04-14 | 0.169 | 9,000,000 | +0 | 0.59% | 1,521,000 |
| 2025-04-15 | 2025-04-11 | 0.169 | 9,000,000 | +0 | 0.59% | 1,521,000 |
| 2025-04-14 | 2025-04-10 | 0.169 | 9,000,000 | +0 | 0.59% | 1,521,000 |
| 2025-04-11 | 2025-04-09 | 0.169 | 9,000,000 | +0 | 0.59% | 1,521,000 |
| 2025-04-10 | 2025-04-08 | 0.169 | 9,000,000 | +0 | 0.59% | 1,521,000 |
| 2025-04-09 | 2025-04-07 | 0.169 | 9,000,000 | +0 | 0.59% | 1,521,000 |
| 2025-04-08 | 2025-04-03 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2025-04-07 | 2025-04-02 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2025-04-03 | 2025-04-01 | 0.164 | 9,000,000 | +0 | 0.59% | 1,476,000 |
| 2025-04-02 | 2025-03-31 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-04-01 | 2025-03-28 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-31 | 2025-03-27 | 0.168 | 9,000,000 | +0 | 0.59% | 1,512,000 |
| 2025-03-28 | 2025-03-26 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-27 | 2025-03-25 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-26 | 2025-03-24 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-25 | 2025-03-21 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-24 | 2025-03-20 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-21 | 2025-03-19 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-20 | 2025-03-18 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-19 | 2025-03-17 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-18 | 2025-03-14 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-17 | 2025-03-13 | 0.170 | 9,000,000 | +0 | 0.59% | 1,530,000 |
| 2025-03-14 | 2025-03-12 | 0.168 | 9,000,000 | +0 | 0.59% | 1,512,000 |
| 2025-03-13 | 2025-03-11 | 0.169 | 9,000,000 | +0 | 0.59% | 1,521,000 |
| 2025-03-12 | 2025-03-10 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2025-03-11 | 2025-03-07 | 0.168 | 9,000,000 | +0 | 0.59% | 1,512,000 |
| 2025-03-10 | 2025-03-06 | 0.170 | 9,000,000 | +0 | 0.59% | 1,530,000 |
| 2025-03-07 | 2025-03-05 | 0.170 | 9,000,000 | +0 | 0.59% | 1,530,000 |
| 2025-03-06 | 2025-03-04 | 0.171 | 9,000,000 | +0 | 0.59% | 1,539,000 |
| 2025-03-05 | 2025-03-03 | 0.170 | 9,000,000 | +0 | 0.59% | 1,530,000 |
| 2025-03-04 | 2025-02-28 | 0.171 | 9,000,000 | +0 | 0.59% | 1,539,000 |
| 2025-03-03 | 2025-02-27 | 0.171 | 9,000,000 | +0 | 0.59% | 1,539,000 |
| 2025-02-28 | 2025-02-26 | 0.176 | 9,000,000 | +0 | 0.59% | 1,584,000 |
| 2025-02-27 | 2025-02-25 | 0.183 | 9,000,000 | +0 | 0.59% | 1,647,000 |
| 2025-02-26 | 2025-02-24 | 0.177 | 9,000,000 | +0 | 0.59% | 1,593,000 |
| 2025-02-25 | 2025-02-21 | 0.180 | 9,000,000 | +0 | 0.59% | 1,620,000 |
| 2025-02-24 | 2025-02-20 | 0.180 | 9,000,000 | +0 | 0.59% | 1,620,000 |
| 2025-02-21 | 2025-02-19 | 0.180 | 9,000,000 | +0 | 0.59% | 1,620,000 |
| 2025-02-20 | 2025-02-18 | 0.184 | 9,000,000 | +0 | 0.59% | 1,656,000 |
| 2025-02-19 | 2025-02-17 | 0.184 | 9,000,000 | +0 | 0.59% | 1,656,000 |
| 2025-02-18 | 2025-02-14 | 0.187 | 9,000,000 | +0 | 0.59% | 1,683,000 |
| 2025-02-17 | 2025-02-13 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-02-14 | 2025-02-12 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2025-02-13 | 2025-02-11 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2025-02-12 | 2025-02-10 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2025-02-11 | 2025-02-07 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2025-02-10 | 2025-02-06 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2025-02-07 | 2025-02-05 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2025-02-06 | 2025-02-04 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-02-05 | 2025-02-03 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-02-04 | 2025-01-28 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-02-03 | 2025-01-24 | 0.186 | 9,000,000 | +0 | 0.59% | 1,674,000 |
| 2025-01-27 | 2025-01-23 | 0.187 | 9,000,000 | +0 | 0.59% | 1,683,000 |
| 2025-01-24 | 2025-01-22 | 0.187 | 9,000,000 | +0 | 0.59% | 1,683,000 |
| 2025-01-23 | 2025-01-21 | 0.187 | 9,000,000 | +0 | 0.59% | 1,683,000 |
| 2025-01-22 | 2025-01-20 | 0.187 | 9,000,000 | +0 | 0.59% | 1,683,000 |
| 2025-01-21 | 2025-01-17 | 0.179 | 9,000,000 | +0 | 0.59% | 1,611,000 |
| 2025-01-20 | 2025-01-16 | 0.179 | 9,000,000 | +0 | 0.59% | 1,611,000 |
| 2025-01-17 | 2025-01-15 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2025-01-16 | 2025-01-14 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-01-15 | 2025-01-13 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-01-14 | 2025-01-10 | 0.185 | 9,000,000 | +0 | 0.59% | 1,665,000 |
| 2025-01-13 | 2025-01-09 | 0.186 | 9,000,000 | +0 | 0.59% | 1,674,000 |
| 2025-01-10 | 2025-01-08 | 0.186 | 9,000,000 | +0 | 0.59% | 1,674,000 |
| 2025-01-09 | 2025-01-07 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-01-08 | 2025-01-06 | 0.188 | 9,000,000 | +0 | 0.59% | 1,692,000 |
| 2025-01-07 | 2025-01-03 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2025-01-06 | 2025-01-02 | 0.184 | 9,000,000 | +0 | 0.59% | 1,656,000 |
| 2025-01-03 | 2024-12-31 | 0.207 | 9,000,000 | +0 | 0.59% | 1,863,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 9,000,000 | +0 | 0.59% | 1,260,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 9,000,000 | +0 | 0.59% | 1,260,000 |
| 2024-12-27 | 2024-12-20 | 0.132 | 9,000,000 | +0 | 0.59% | 1,188,000 |
| 2024-12-23 | 2024-12-19 | 0.125 | 9,000,000 | +0 | 0.59% | 1,125,000 |
| 2024-12-20 | 2024-12-18 | 0.125 | 9,000,000 | +0 | 0.59% | 1,125,000 |
| 2024-12-19 | 2024-12-17 | 0.132 | 9,000,000 | +0 | 0.59% | 1,188,000 |
| 2024-12-18 | 2024-12-16 | 0.120 | 9,000,000 | +0 | 0.59% | 1,080,000 |
| 2024-12-17 | 2024-12-13 | 0.120 | 9,000,000 | +0 | 0.59% | 1,080,000 |
| 2024-12-16 | 2024-12-12 | 0.120 | 9,000,000 | +0 | 0.59% | 1,080,000 |
| 2024-12-13 | 2024-12-11 | 0.120 | 9,000,000 | +0 | 0.59% | 1,080,000 |
| 2024-12-12 | 2024-12-10 | 0.120 | 9,000,000 | +0 | 0.59% | 1,080,000 |
| 2024-12-11 | 2024-12-09 | 0.119 | 9,000,000 | +0 | 0.59% | 1,071,000 |
| 2024-12-10 | 2024-12-06 | 0.119 | 9,000,000 | +0 | 0.59% | 1,071,000 |
| 2024-12-09 | 2024-12-05 | 0.126 | 9,000,000 | +0 | 0.59% | 1,134,000 |
| 2024-12-06 | 2024-12-04 | 0.127 | 9,000,000 | +0 | 0.59% | 1,143,000 |
| 2024-12-05 | 2024-12-03 | 0.127 | 9,000,000 | +0 | 0.59% | 1,143,000 |
| 2024-12-04 | 2024-12-02 | 0.126 | 9,000,000 | +0 | 0.59% | 1,134,000 |
| 2024-12-03 | 2024-11-29 | 0.126 | 9,000,000 | +0 | 0.59% | 1,134,000 |
| 2024-12-02 | 2024-11-28 | 0.126 | 9,000,000 | +0 | 0.59% | 1,134,000 |
| 2024-11-29 | 2024-11-27 | 0.126 | 9,000,000 | +0 | 0.59% | 1,134,000 |
| 2024-11-28 | 2024-11-26 | 0.126 | 9,000,000 | +0 | 0.59% | 1,134,000 |
| 2024-11-27 | 2024-11-25 | 0.126 | 9,000,000 | +0 | 0.59% | 1,134,000 |
| 2024-11-26 | 2024-11-22 | 0.126 | 9,000,000 | +0 | 0.59% | 1,134,000 |
| 2024-11-25 | 2024-11-21 | 0.127 | 9,000,000 | +0 | 0.59% | 1,143,000 |
| 2024-11-22 | 2024-11-20 | 0.126 | 9,000,000 | +0 | 0.59% | 1,134,000 |
| 2024-11-21 | 2024-11-19 | 0.119 | 9,000,000 | +0 | 0.59% | 1,071,000 |
| 2024-11-20 | 2024-11-18 | 0.123 | 9,000,000 | +0 | 0.59% | 1,107,000 |
| 2024-11-19 | 2024-11-15 | 0.123 | 9,000,000 | +0 | 0.59% | 1,107,000 |
| 2024-11-18 | 2024-11-14 | 0.124 | 9,000,000 | +0 | 0.59% | 1,116,000 |
| 2024-11-15 | 2024-11-13 | 0.124 | 9,000,000 | +0 | 0.59% | 1,116,000 |
| 2024-11-14 | 2024-11-12 | 0.124 | 9,000,000 | +0 | 0.59% | 1,116,000 |
| 2024-11-13 | 2024-11-11 | 0.125 | 9,000,000 | +0 | 0.59% | 1,125,000 |
| 2024-11-12 | 2024-11-08 | 0.125 | 9,000,000 | +0 | 0.59% | 1,125,000 |
| 2024-11-11 | 2024-11-07 | 0.118 | 9,000,000 | +0 | 0.59% | 1,062,000 |
| 2024-11-08 | 2024-11-06 | 0.118 | 9,000,000 | +0 | 0.59% | 1,062,000 |
| 2024-11-07 | 2024-11-05 | 0.115 | 9,000,000 | +0 | 0.59% | 1,035,000 |
| 2024-11-06 | 2024-11-04 | 0.127 | 9,000,000 | +0 | 0.59% | 1,143,000 |
| 2024-11-05 | 2024-11-01 | 0.116 | 9,000,000 | +0 | 0.59% | 1,044,000 |
| 2024-11-04 | 2024-10-31 | 0.116 | 9,000,000 | +0 | 0.59% | 1,044,000 |
| 2024-11-01 | 2024-10-30 | 0.107 | 9,000,000 | +0 | 0.59% | 963,000 |
| 2024-10-31 | 2024-10-29 | 0.104 | 9,000,000 | +0 | 0.59% | 936,000 |
| 2024-10-30 | 2024-10-28 | 0.090 | 9,000,000 | +0 | 0.59% | 810,000 |
| 2024-10-29 | 2024-10-25 | 0.090 | 9,000,000 | +0 | 0.59% | 810,000 |
| 2024-10-28 | 2024-10-24 | 0.093 | 9,000,000 | +0 | 0.59% | 837,000 |
| 2024-10-25 | 2024-10-23 | 0.108 | 9,000,000 | +0 | 0.59% | 972,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 9,000,000 | +0 | 0.59% | 1,080,000 |
| 2024-10-23 | 2024-10-21 | 0.118 | 9,000,000 | +0 | 0.59% | 1,062,000 |
| 2024-10-22 | 2024-10-18 | 0.129 | 9,000,000 | +0 | 0.59% | 1,161,000 |
| 2024-10-21 | 2024-10-17 | 0.119 | 9,000,000 | +0 | 0.59% | 1,071,000 |
| 2024-10-18 | 2024-10-16 | 0.135 | 9,000,000 | +0 | 0.59% | 1,215,000 |
| 2024-10-17 | 2024-10-15 | 0.147 | 9,000,000 | +0 | 0.59% | 1,323,000 |
| 2024-10-16 | 2024-10-14 | 0.147 | 9,000,000 | +0 | 0.59% | 1,323,000 |
| 2024-10-15 | 2024-10-10 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2024-10-14 | 2024-10-09 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-10-10 | 2024-10-08 | 0.164 | 9,000,000 | +0 | 0.59% | 1,476,000 |
| 2024-10-09 | 2024-10-07 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-10-08 | 2024-10-04 | 0.181 | 9,000,000 | +0 | 0.59% | 1,629,000 |
| 2024-10-07 | 2024-10-03 | 0.180 | 9,000,000 | +0 | 0.59% | 1,620,000 |
| 2024-10-04 | 2024-10-02 | 0.164 | 9,000,000 | +0 | 0.59% | 1,476,000 |
| 2024-10-03 | 2024-09-30 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-10-02 | 2024-09-27 | 0.163 | 9,000,000 | +0 | 0.59% | 1,467,000 |
| 2024-09-30 | 2024-09-26 | 0.164 | 9,000,000 | +0 | 0.59% | 1,476,000 |
| 2024-09-27 | 2024-09-25 | 0.164 | 9,000,000 | +0 | 0.59% | 1,476,000 |
| 2024-09-26 | 2024-09-24 | 0.164 | 9,000,000 | +0 | 0.59% | 1,476,000 |
| 2024-09-25 | 2024-09-23 | 0.164 | 9,000,000 | +0 | 0.59% | 1,476,000 |
| 2024-09-24 | 2024-09-20 | 0.157 | 9,000,000 | +0 | 0.59% | 1,413,000 |
| 2024-09-23 | 2024-09-19 | 0.163 | 9,000,000 | +0 | 0.59% | 1,467,000 |
| 2024-09-20 | 2024-09-17 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-09-19 | 2024-09-16 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-09-17 | 2024-09-13 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-09-16 | 2024-09-12 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-09-13 | 2024-09-11 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-09-12 | 2024-09-10 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-09-11 | 2024-09-09 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-09-10 | 2024-09-05 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-09-09 | 2024-09-04 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-09-05 | 2024-09-03 | 0.162 | 9,000,000 | +0 | 0.59% | 1,458,000 |
| 2024-09-04 | 2024-09-02 | 0.174 | 9,000,000 | +0 | 0.59% | 1,566,000 |
| 2024-09-03 | 2024-08-30 | 0.179 | 9,000,000 | +0 | 0.59% | 1,611,000 |
| 2024-09-02 | 2024-08-29 | 0.180 | 9,000,000 | +0 | 0.59% | 1,620,000 |
| 2024-08-30 | 2024-08-28 | 0.183 | 9,000,000 | +0 | 0.59% | 1,647,000 |
| 2024-08-29 | 2024-08-27 | 0.183 | 9,000,000 | +0 | 0.59% | 1,647,000 |
| 2024-08-28 | 2024-08-26 | 0.183 | 9,000,000 | +0 | 0.59% | 1,647,000 |
| 2024-08-27 | 2024-08-23 | 0.183 | 9,000,000 | +0 | 0.59% | 1,647,000 |
| 2024-08-26 | 2024-08-22 | 0.195 | 9,000,000 | +0 | 0.59% | 1,755,000 |
| 2024-08-23 | 2024-08-21 | 0.183 | 9,000,000 | +0 | 0.59% | 1,647,000 |
| 2024-08-22 | 2024-08-20 | 0.195 | 9,000,000 | +0 | 0.59% | 1,755,000 |
| 2024-08-21 | 2024-08-19 | 0.185 | 9,000,000 | +0 | 0.59% | 1,665,000 |
| 2024-08-20 | 2024-08-16 | 0.185 | 9,000,000 | +0 | 0.59% | 1,665,000 |
| 2024-08-19 | 2024-08-15 | 0.193 | 9,000,000 | +0 | 0.59% | 1,737,000 |
| 2024-08-16 | 2024-08-14 | 0.186 | 9,000,000 | +0 | 0.59% | 1,674,000 |
| 2024-08-15 | 2024-08-13 | 0.185 | 9,000,000 | +0 | 0.59% | 1,665,000 |
| 2024-08-14 | 2024-08-12 | 0.185 | 9,000,000 | +0 | 0.59% | 1,665,000 |
| 2024-08-13 | 2024-08-09 | 0.194 | 9,000,000 | +0 | 0.59% | 1,746,000 |
| 2024-08-12 | 2024-08-08 | 0.194 | 9,000,000 | +0 | 0.59% | 1,746,000 |
| 2024-08-09 | 2024-08-07 | 0.194 | 9,000,000 | +0 | 0.59% | 1,746,000 |
| 2024-08-08 | 2024-08-06 | 0.197 | 9,000,000 | +0 | 0.59% | 1,773,000 |
| 2024-08-07 | 2024-08-05 | 0.174 | 9,000,000 | +0 | 0.59% | 1,566,000 |
| 2024-08-06 | 2024-08-02 | 0.180 | 9,000,000 | +0 | 0.59% | 1,620,000 |
| 2024-08-05 | 2024-08-01 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2024-08-02 | 2024-07-31 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2024-08-01 | 2024-07-30 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2024-07-31 | 2024-07-29 | 0.189 | 9,000,000 | +0 | 0.59% | 1,701,000 |
| 2024-07-30 | 2024-07-26 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-29 | 2024-07-25 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-26 | 2024-07-24 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-25 | 2024-07-23 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-24 | 2024-07-22 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-23 | 2024-07-19 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-22 | 2024-07-18 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-19 | 2024-07-17 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-18 | 2024-07-16 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-17 | 2024-07-15 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-16 | 2024-07-12 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-15 | 2024-07-11 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-12 | 2024-07-10 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-11 | 2024-07-09 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2024-07-10 | 2024-07-08 | 0.208 | 9,000,000 | +0 | 0.59% | 1,872,000 |
| 2024-07-09 | 2024-07-05 | 0.208 | 9,000,000 | +0 | 0.59% | 1,872,000 |
| 2024-07-08 | 2024-07-04 | 0.208 | 9,000,000 | +0 | 0.59% | 1,872,000 |
| 2024-07-05 | 2024-07-03 | 0.208 | 9,000,000 | +0 | 0.59% | 1,872,000 |
| 2024-07-04 | 2024-07-02 | 0.208 | 9,000,000 | +0 | 0.59% | 1,872,000 |
| 2024-07-03 | 2024-06-28 | 0.214 | 9,000,000 | +0 | 0.59% | 1,926,000 |
| 2024-07-02 | 2024-06-27 | 0.206 | 9,000,000 | +0 | 0.59% | 1,854,000 |
| 2024-06-28 | 2024-06-26 | 0.206 | 9,000,000 | +0 | 0.59% | 1,854,000 |
| 2024-06-27 | 2024-06-25 | 0.206 | 9,000,000 | +0 | 0.59% | 1,854,000 |
| 2024-06-26 | 2024-06-24 | 0.196 | 9,000,000 | +0 | 0.59% | 1,764,000 |
| 2024-06-25 | 2024-06-21 | 0.182 | 9,000,000 | +0 | 0.59% | 1,638,000 |
| 2024-06-24 | 2024-06-20 | 0.164 | 9,000,000 | +0 | 0.59% | 1,476,000 |
| 2024-06-21 | 2024-06-19 | 0.148 | 9,000,000 | +0 | 0.59% | 1,332,000 |
| 2024-06-20 | 2024-06-18 | 0.166 | 9,000,000 | +0 | 0.59% | 1,494,000 |
| 2024-06-19 | 2024-06-17 | 0.146 | 9,000,000 | +0 | 0.59% | 1,314,000 |
| 2024-06-18 | 2024-06-14 | 0.154 | 9,000,000 | +0 | 0.59% | 1,386,000 |
| 2024-06-17 | 2024-06-13 | 0.154 | 9,000,000 | +0 | 0.59% | 1,386,000 |
| 2024-06-14 | 2024-06-12 | 0.154 | 9,000,000 | +0 | 0.59% | 1,386,000 |
| 2024-06-13 | 2024-06-11 | 0.154 | 9,000,000 | +0 | 0.59% | 1,386,000 |
| 2024-06-12 | 2024-06-07 | 0.154 | 9,000,000 | +0 | 0.59% | 1,386,000 |
| 2024-06-11 | 2024-06-06 | 0.168 | 9,000,000 | +0 | 0.59% | 1,512,000 |
| 2024-06-07 | 2024-06-05 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2024-06-06 | 2024-06-04 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2024-06-05 | 2024-06-03 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2024-06-04 | 2024-05-31 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2024-06-03 | 2024-05-30 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2024-05-31 | 2024-05-29 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2024-05-30 | 2024-05-28 | 0.165 | 9,000,000 | +0 | 0.59% | 1,485,000 |
| 2024-05-29 | 2024-05-27 | 0.166 | 9,000,000 | +0 | 0.59% | 1,494,000 |
| 2024-05-28 | 2024-05-24 | 0.166 | 9,000,000 | +0 | 0.59% | 1,494,000 |
| 2024-05-27 | 2024-05-23 | 0.163 | 9,000,000 | +0 | 0.59% | 1,467,000 |
| 2024-05-24 | 2024-05-22 | 0.166 | 9,000,000 | +0 | 0.59% | 1,494,000 |
| 2024-05-23 | 2024-05-21 | 0.167 | 9,000,000 | +0 | 0.59% | 1,503,000 |
| 2024-05-22 | 2024-05-20 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2024-05-21 | 2024-05-17 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-05-20 | 2024-05-16 | 0.149 | 9,000,000 | +0 | 0.59% | 1,341,000 |
| 2024-05-17 | 2024-05-14 | 0.149 | 9,000,000 | +0 | 0.59% | 1,341,000 |
| 2024-05-16 | 2024-05-13 | 0.154 | 9,000,000 | +0 | 0.59% | 1,386,000 |
| 2024-05-14 | 2024-05-10 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-05-13 | 2024-05-09 | 0.141 | 9,000,000 | +0 | 0.59% | 1,269,000 |
| 2024-05-10 | 2024-05-08 | 0.138 | 9,000,000 | +0 | 0.59% | 1,242,000 |
| 2024-05-09 | 2024-05-07 | 0.138 | 9,000,000 | +0 | 0.59% | 1,242,000 |
| 2024-05-08 | 2024-05-06 | 0.138 | 9,000,000 | +0 | 0.59% | 1,242,000 |
| 2024-05-07 | 2024-05-03 | 0.138 | 9,000,000 | +0 | 0.59% | 1,242,000 |
| 2024-05-06 | 2024-05-02 | 0.138 | 9,000,000 | +0 | 0.59% | 1,242,000 |
| 2024-05-03 | 2024-04-30 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-04-29 | 2024-04-25 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 9,000,000 | +0 | 0.59% | 1,350,000 |
| 2024-04-18 | 2024-04-16 | 0.143 | 9,000,000 | +0 | 0.59% | 1,287,000 |
| 2024-04-17 | 2024-04-15 | 0.143 | 9,000,000 | +0 | 0.59% | 1,287,000 |
| 2024-04-16 | 2024-04-12 | 0.143 | 9,000,000 | +0 | 0.59% | 1,287,000 |
| 2024-04-15 | 2024-04-11 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-04-12 | 2024-04-10 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-04-11 | 2024-04-09 | 0.157 | 9,000,000 | +0 | 0.59% | 1,413,000 |
| 2024-04-10 | 2024-04-08 | 0.157 | 9,000,000 | +0 | 0.59% | 1,413,000 |
| 2024-04-09 | 2024-04-05 | 0.157 | 9,000,000 | +0 | 0.59% | 1,413,000 |
| 2024-04-08 | 2024-04-03 | 0.139 | 9,000,000 | +0 | 0.59% | 1,251,000 |
| 2024-04-05 | 2024-04-02 | 0.139 | 9,000,000 | +0 | 0.59% | 1,251,000 |
| 2024-04-03 | 2024-03-28 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-04-02 | 2024-03-27 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-03-28 | 2024-03-26 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-03-27 | 2024-03-25 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-03-26 | 2024-03-22 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-03-25 | 2024-03-21 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-03-22 | 2024-03-20 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-03-21 | 2024-03-19 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-03-20 | 2024-03-18 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-03-19 | 2024-03-15 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-03-18 | 2024-03-14 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-03-15 | 2024-03-13 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2024-03-14 | 2024-03-12 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2024-03-13 | 2024-03-11 | 0.146 | 9,000,000 | +0 | 0.59% | 1,314,000 |
| 2024-03-12 | 2024-03-08 | 0.146 | 9,000,000 | +0 | 0.59% | 1,314,000 |
| 2024-03-11 | 2024-03-07 | 0.146 | 9,000,000 | +0 | 0.59% | 1,314,000 |
| 2024-03-08 | 2024-03-06 | 0.146 | 9,000,000 | +0 | 0.59% | 1,314,000 |
| 2024-03-07 | 2024-03-05 | 0.154 | 9,000,000 | +0 | 0.59% | 1,386,000 |
| 2024-03-06 | 2024-03-04 | 0.146 | 9,000,000 | +0 | 0.59% | 1,314,000 |
| 2024-03-05 | 2024-03-01 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2024-03-04 | 2024-02-29 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2024-03-01 | 2024-02-28 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2024-02-29 | 2024-02-27 | 0.147 | 9,000,000 | +0 | 0.59% | 1,323,000 |
| 2024-02-28 | 2024-02-26 | 0.156 | 9,000,000 | +0 | 0.59% | 1,404,000 |
| 2024-02-27 | 2024-02-23 | 0.156 | 9,000,000 | +0 | 0.59% | 1,404,000 |
| 2024-02-26 | 2024-02-22 | 0.156 | 9,000,000 | +0 | 0.59% | 1,404,000 |
| 2024-02-23 | 2024-02-21 | 0.156 | 9,000,000 | +0 | 0.59% | 1,404,000 |
| 2024-02-22 | 2024-02-20 | 0.156 | 9,000,000 | +0 | 0.59% | 1,404,000 |
| 2024-02-21 | 2024-02-19 | 0.156 | 9,000,000 | +0 | 0.59% | 1,404,000 |
| 2024-02-20 | 2024-02-16 | 0.156 | 9,000,000 | +0 | 0.59% | 1,404,000 |
| 2024-02-19 | 2024-02-15 | 0.156 | 9,000,000 | +0 | 0.59% | 1,404,000 |
| 2024-02-16 | 2024-02-14 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-02-15 | 2024-02-09 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-02-14 | 2024-02-07 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2024-02-08 | 2024-02-06 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2024-02-07 | 2024-02-05 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-02-06 | 2024-02-02 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-02-05 | 2024-02-01 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-02-02 | 2024-01-31 | 0.148 | 9,000,000 | +0 | 0.59% | 1,332,000 |
| 2024-02-01 | 2024-01-30 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-01-31 | 2024-01-29 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-01-30 | 2024-01-26 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-01-29 | 2024-01-25 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-01-26 | 2024-01-24 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-01-25 | 2024-01-23 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-01-24 | 2024-01-22 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-01-23 | 2024-01-19 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-01-22 | 2024-01-18 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2024-01-19 | 2024-01-17 | 0.147 | 9,000,000 | +0 | 0.59% | 1,323,000 |
| 2024-01-18 | 2024-01-16 | 0.151 | 9,000,000 | +0 | 0.59% | 1,359,000 |
| 2024-01-17 | 2024-01-15 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2024-01-16 | 2024-01-12 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-01-15 | 2024-01-11 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-01-12 | 2024-01-10 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-01-11 | 2024-01-09 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2024-01-10 | 2024-01-08 | 0.155 | 9,000,000 | +0 | 0.59% | 1,395,000 |
| 2024-01-09 | 2024-01-05 | 0.163 | 9,000,000 | +0 | 0.59% | 1,467,000 |
| 2024-01-08 | 2024-01-04 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2024-01-05 | 2024-01-03 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2024-01-04 | 2024-01-02 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2024-01-03 | 2023-12-29 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2024-01-02 | 2023-12-28 | 0.172 | 9,000,000 | +0 | 0.59% | 1,548,000 |
| 2023-12-29 | 2023-12-27 | 0.159 | 9,000,000 | +0 | 0.59% | 1,431,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 9,000,000 | +0 | 0.59% | 1,440,000 |
| 2023-12-27 | 2023-12-21 | 0.144 | 9,000,000 | +0 | 0.59% | 1,296,000 |
| 2023-12-22 | 2023-12-20 | 0.144 | 9,000,000 | +0 | 0.59% | 1,296,000 |
| 2023-12-21 | 2023-12-19 | 0.144 | 9,000,000 | +0 | 0.59% | 1,296,000 |
| 2023-12-20 | 2023-12-18 | 0.143 | 9,000,000 | +0 | 0.59% | 1,287,000 |
| 2023-12-19 | 2023-12-15 | 0.141 | 9,000,000 | +0 | 0.59% | 1,269,000 |
| 2023-12-18 | 2023-12-14 | 0.141 | 9,000,000 | +0 | 0.59% | 1,269,000 |
| 2023-12-15 | 2023-12-13 | 0.141 | 9,000,000 | +0 | 0.59% | 1,269,000 |
| 2023-12-14 | 2023-12-12 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2023-12-13 | 2023-12-11 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2023-12-12 | 2023-12-08 | 0.152 | 9,000,000 | +0 | 0.59% | 1,368,000 |
| 2023-12-11 | 2023-12-07 | 0.153 | 9,000,000 | +0 | 0.59% | 1,377,000 |
| 2023-12-08 | 2023-12-06 | 0.149 | 9,000,000 | +0 | 0.59% | 1,341,000 |
| 2023-12-07 | 2023-12-05 | 0.149 | 9,000,000 | +0 | 0.59% | 1,341,000 |
| 2023-12-06 | 2023-12-04 | 0.149 | 9,000,000 | +0 | 0.59% | 1,341,000 |
| 2023-12-05 | 2023-12-01 | 0.182 | 9,000,000 | +0 | 0.59% | 1,638,000 |
| 2023-12-04 | 2023-11-30 | 0.182 | 9,000,000 | +0 | 0.59% | 1,638,000 |
| 2023-12-01 | 2023-11-29 | 0.182 | 9,000,000 | +0 | 0.59% | 1,638,000 |
| 2023-11-30 | 2023-11-28 | 0.182 | 9,000,000 | +0 | 0.59% | 1,638,000 |
| 2023-11-29 | 2023-11-27 | 0.182 | 9,000,000 | +0 | 0.59% | 1,638,000 |
| 2023-11-28 | 2023-11-24 | 0.182 | 9,000,000 | +0 | 0.59% | 1,638,000 |
| 2023-11-27 | 2023-11-23 | 0.182 | 9,000,000 | +0 | 0.59% | 1,638,000 |
| 2023-11-24 | 2023-11-22 | 0.175 | 9,000,000 | +0 | 0.59% | 1,575,000 |
| 2023-11-23 | 2023-11-21 | 0.175 | 9,000,000 | +0 | 0.59% | 1,575,000 |
| 2023-11-22 | 2023-11-20 | 0.178 | 9,000,000 | +0 | 0.59% | 1,602,000 |
| 2023-11-21 | 2023-11-17 | 0.178 | 9,000,000 | +0 | 0.59% | 1,602,000 |
| 2023-11-20 | 2023-11-16 | 0.190 | 9,000,000 | +0 | 0.59% | 1,710,000 |
| 2023-11-17 | 2023-11-15 | 0.183 | 9,000,000 | +0 | 0.59% | 1,647,000 |
| 2023-11-16 | 2023-11-14 | 0.191 | 9,000,000 | +0 | 0.59% | 1,719,000 |
| 2023-11-15 | 2023-11-13 | 0.191 | 9,000,000 | +0 | 0.59% | 1,719,000 |
| 2023-11-14 | 2023-11-10 | 0.192 | 9,000,000 | +0 | 0.59% | 1,728,000 |
| 2023-11-13 | 2023-11-09 | 0.192 | 9,000,000 | +0 | 0.59% | 1,728,000 |
| 2023-11-10 | 2023-11-08 | 0.192 | 9,000,000 | +0 | 0.59% | 1,728,000 |
| 2023-11-09 | 2023-11-07 | 0.194 | 9,000,000 | +0 | 0.59% | 1,746,000 |
| 2023-11-08 | 2023-11-06 | 0.200 | 9,000,000 | +0 | 0.59% | 1,800,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 9,000,000 | +0 | 0.59% | 1,800,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 9,000,000 | +0 | 0.59% | 1,755,000 |
| 2023-11-03 | 2023-11-01 | 0.195 | 9,000,000 | +0 | 0.59% | 1,755,000 |
| 2023-11-02 | 2023-10-31 | 0.195 | 9,000,000 | +0 | 0.59% | 1,755,000 |
| 2023-11-01 | 2023-10-30 | 0.210 | 9,000,000 | +0 | 0.59% | 1,890,000 |
| 2023-10-31 | 2023-10-27 | 0.208 | 9,000,000 | +0 | 0.59% | 1,872,000 |
| 2023-10-30 | 2023-10-26 | 0.219 | 9,000,000 | +0 | 0.59% | 1,971,000 |
| 2023-10-27 | 2023-10-25 | 0.219 | 9,000,000 | +0 | 0.59% | 1,971,000 |
| 2023-10-26 | 2023-10-24 | 0.220 | 9,000,000 | +0 | 0.59% | 1,980,000 |
| 2023-10-25 | 2023-10-20 | 0.230 | 9,000,000 | +0 | 0.59% | 2,070,000 |
| 2023-10-24 | 2023-10-19 | 0.231 | 9,000,000 | +0 | 0.59% | 2,079,000 |
| 2023-10-20 | 2023-10-18 | 0.231 | 9,000,000 | +0 | 0.59% | 2,079,000 |
| 2023-10-19 | 2023-10-17 | 0.231 | 9,000,000 | +0 | 0.59% | 2,079,000 |
| 2023-10-18 | 2023-10-16 | 0.231 | 9,000,000 | +0 | 0.59% | 2,079,000 |
| 2023-10-17 | 2023-10-13 | 0.231 | 9,000,000 | +0 | 0.59% | 2,079,000 |
| 2023-10-16 | 2023-10-12 | 0.231 | 9,000,000 | +0 | 0.59% | 2,079,000 |
| 2023-10-13 | 2023-10-11 | 0.231 | 9,000,000 | +0 | 0.59% | 2,079,000 |
| 2023-10-12 | 2023-10-10 | 0.231 | 9,000,000 | +0 | 0.59% | 2,079,000 |
| 2023-10-11 | 2023-10-09 | 0.230 | 9,000,000 | +0 | 0.59% | 2,070,000 |
| 2023-10-10 | 2023-10-06 | 0.230 | 9,000,000 | +0 | 0.59% | 2,070,000 |
| 2023-10-09 | 2023-10-05 | 0.224 | 9,000,000 | +0 | 0.59% | 2,016,000 |
| 2023-10-06 | 2023-10-04 | 0.224 | 9,000,000 | +0 | 0.59% | 2,016,000 |
| 2023-10-05 | 2023-10-03 | 0.224 | 9,000,000 | +0 | 0.59% | 2,016,000 |
| 2023-10-04 | 2023-09-29 | 0.224 | 9,000,000 | +0 | 0.59% | 2,016,000 |
| 2023-10-03 | 2023-09-28 | 0.224 | 9,000,000 | +0 | 0.59% | 2,016,000 |
| 2023-09-29 | 2023-09-27 | 0.240 | 9,000,000 | -53,720,000 | 0.59% | 2,160,000 |
| 2023-09-26 | 2023-09-22 | 0.245 | 62,720,000 | +53,720,000 | 4.13% | 15,366,400 |
| 2022-07-21 | 2022-07-19 | 0.600 | 9,000,000 | -3,000,000 | 0.59% | 5,400,000 |
| 2022-06-01 | 2022-05-30 | 0.726 | 12,000,000 | +1,090,909 | 0.79% | 8,712,000 |
| 2022-05-05 | 2022-05-03 | 0.715 | 10,909,091 | +1,045,455 | 0.79% | 7,800,000 |
| 2022-04-08 | 2022-04-06 | 0.748 | 9,863,636 | +256,818 | 0.71% | 7,378,000 |
| 2021-10-04 | 2021-09-29 | 0.759 | 9,606,818 | -165,909 | 0.70% | 7,291,575 |
| 2021-05-27 | 2021-05-25 | 0.946 | 9,772,727 | +6,879,545 | 0.71% | 9,245,000 |
| 2021-05-25 | 2021-05-21 | 1.119 | 2,893,182 | +248,876 | 0.21% | 3,238,288 |
| 2020-07-20 | 2020-07-16 | 0.758 | 2,644,306 | -130,865 | 0.21% | 2,004,975 |
| 2020-07-14 | 2020-07-10 | 0.770 | 2,775,171 | -33,236 | 0.22% | 2,137,600 |
| 2020-07-13 | 2020-07-09 | 0.770 | 2,808,407 | -874,511 | 0.22% | 2,163,200 |
| 2020-06-30 | 2020-06-26 | 0.855 | 3,682,918 | +2,451,124 | 0.29% | 3,147,075 |
| 2020-05-26 | 2020-05-22 | 0.976 | 1,231,794 | +62,370 | 0.10% | 1,202,407 |
| 2020-03-20 | 2020-03-18 | 1.040 | 1,169,424 | +246,506 | 0.10% | 1,215,650 |
| 2019-11-05 | 2019-11-01 | 1.496 | 922,918 | -2,327,017 | 0.08% | 1,380,599 |
| 2019-09-27 | 2019-09-25 | 1.766 | 3,249,935 | +146,614 | 0.27% | 5,738,479 |
| 2019-05-27 | 2019-05-23 | 1.942 | 3,103,321 | +112,439 | 0.27% | 6,027,590 |
| 2018-09-28 | 2018-09-26 | 2.509 | 2,990,882 | +100,253 | 0.28% | 7,502,686 |
| 2018-07-17 | 2018-07-13 | 3.492 | 2,890,629 | -70,161 | 0.28% | 10,093,999 |
| 2018-05-24 | 2018-05-21 | 3.926 | 2,960,790 | +112,577 | 0.28% | 11,625,015 |
| 2018-05-07 | 2018-05-03 | 4.030 | 2,848,213 | +654,684 | 0.28% | 11,478,402 |
| 2018-02-13 | 2018-02-09 | 3.882 | 2,193,529 | +45,558 | 0.22% | 8,515,001 |
| 2018-02-12 | 2018-02-08 | 4.015 | 2,147,971 | +123,175 | 0.21% | 8,624,576 |
| 2018-02-06 | 2018-02-02 | 4.371 | 2,024,796 | -40,496 | 0.20% | 8,850,002 |
| 2018-01-31 | 2018-01-29 | 4.400 | 2,065,292 | -67,493 | 0.21% | 9,088,202 |
| 2018-01-30 | 2018-01-26 | 4.386 | 2,132,785 | -168,733 | 0.21% | 9,353,601 |
| 2018-01-29 | 2018-01-25 | 4.341 | 2,301,518 | -3,374 | 0.23% | 9,991,301 |
| 2018-01-26 | 2018-01-24 | 4.400 | 2,304,892 | -33,747 | 0.23% | 10,142,548 |
| 2018-01-25 | 2018-01-23 | 4.445 | 2,338,639 | -150,172 | 0.23% | 10,395,000 |
| 2018-01-23 | 2018-01-19 | 4.400 | 2,488,811 | -10,124 | 0.25% | 10,951,874 |
| 2018-01-22 | 2018-01-18 | 4.430 | 2,498,935 | -104,615 | 0.25% | 11,070,474 |
| 2017-10-16 | 2017-10-12 | 4.163 | 2,603,550 | +2,024,796 | 0.27% | 10,839,576 |
| 2017-10-13 | 2017-10-11 | 4.193 | 578,754 | -877,412 | 0.06% | 2,426,725 |
| 2017-10-12 | 2017-10-10 | 4.208 | 1,456,166 | -168,733 | 0.15% | 6,127,302 |
| 2017-09-28 | 2017-09-26 | 4.117 | 1,624,899 | +34,209 | 0.17% | 6,689,228 |
| 2017-09-27 | 2017-09-25 | 4.162 | 1,590,690 | -8,259 | 0.17% | 6,620,625 |
| 2017-09-26 | 2017-09-22 | 4.208 | 1,598,949 | -87,546 | 0.17% | 6,727,599 |
| 2017-09-19 | 2017-09-15 | 4.253 | 1,686,495 | -112,323 | 0.18% | 7,172,525 |
| 2017-09-11 | 2017-09-07 | 4.329 | 1,798,818 | -3,303 | 0.19% | 7,786,351 |
| 2017-09-08 | 2017-09-06 | 4.117 | 1,802,121 | -92,502 | 0.19% | 7,418,798 |
| 2017-08-04 | 2017-08-02 | 3.814 | 1,894,623 | -112,322 | 0.20% | 7,226,102 |
| 2017-06-23 | 2017-06-21 | 3.769 | 2,006,945 | -33,037 | 0.21% | 7,563,373 |
| 2017-06-22 | 2017-06-20 | 3.829 | 2,039,982 | -3,303 | 0.22% | 7,811,376 |
| 2017-05-12 | 2017-05-10 | 4.411 | 2,043,285 | +80,272 | 0.22% | 9,013,085 |
| 2017-04-21 | 2017-04-19 | 4.269 | 1,963,013 | +269,775 | 0.22% | 8,380,674 |
| 2017-03-30 | 2017-03-28 | 4.411 | 1,693,238 | -63,476 | 0.19% | 7,469,001 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,756,714 | +245,971 | 0.19% | 7,665,973 |
| 2017-03-15 | 2017-03-13 | 4.380 | 1,510,743 | +23,804 | 0.17% | 6,616,401 |
| 2017-02-23 | 2017-02-21 | 4.411 | 1,486,939 | +142,822 | 0.16% | 6,559,000 |
| 2017-02-15 | 2017-02-13 | 4.537 | 1,344,117 | +30,152 | 0.15% | 6,098,402 |
| 2017-02-14 | 2017-02-10 | 4.458 | 1,313,965 | +1,587 | 0.14% | 5,858,099 |
| 2017-02-13 | 2017-02-09 | 4.443 | 1,312,378 | +38,086 | 0.14% | 5,830,348 |
| 2017-02-10 | 2017-02-08 | 4.427 | 1,274,292 | +233,276 | 0.14% | 5,641,073 |
| 2017-02-02 | 2017-01-27 | 4.553 | 1,041,016 | +88,867 | 0.11% | 4,739,600 |
| 2017-01-26 | 2017-01-24 | 4.443 | 952,149 | +172,974 | 0.10% | 4,230,001 |
| 2017-01-17 | 2017-01-13 | 4.364 | 779,175 | -107,910 | 0.09% | 3,400,175 |
| 2017-01-13 | 2017-01-11 | 4.537 | 887,085 | -145,996 | 0.10% | 4,024,799 |
| 2017-01-04 | 2016-12-30 | 4.773 | 1,033,081 | +38,086 | 0.11% | 4,931,323 |
| 2017-01-03 | 2016-12-29 | 4.742 | 994,995 | +19,043 | 0.11% | 4,718,173 |
| 2016-12-30 | 2016-12-28 | 4.726 | 975,952 | +120,605 | 0.11% | 4,612,498 |
| 2016-12-28 | 2016-12-22 | 4.710 | 855,347 | +63,477 | 0.10% | 4,029,025 |
| 2016-12-23 | 2016-12-21 | 4.805 | 791,870 | +152,343 | 0.09% | 3,804,873 |
| 2016-12-22 | 2016-12-20 | 4.742 | 639,527 | +38,086 | 0.08% | 3,032,577 |
| 2016-12-21 | 2016-12-19 | 4.710 | 601,441 | +133,301 | 0.07% | 2,833,027 |
| 2016-12-20 | 2016-12-16 | 4.632 | 468,140 | +468,140 | 0.06% | 2,168,251 |
| 2016-08-26 | 2016-08-24 | 4.670 | 0 | -31,260 | ||
| 2016-06-27 | 2016-06-23 | 5.006 | 31,260 | -81,277 | 0.01% | 156,498 |
| 2016-06-24 | 2016-06-22 | 5.070 | 112,537 | -137,545 | 0.03% | 570,600 |
| 2016-05-06 | 2016-05-04 | 4.599 | 250,082 | +101,596 | 0.06% | 1,150,188 |
| 2016-05-05 | 2016-05-03 | 4.532 | 148,486 | +6,479 | 0.04% | 672,990 |
| 2016-04-25 | 2016-04-21 | 5.151 | 142,007 | -29,896 | 0.04% | 731,500 |
| 2016-03-30 | 2016-03-24 | 4.532 | 171,903 | +128,553 | 0.04% | 779,124 |
| 2015-12-23 | 2015-12-21 | 4.683 | 43,350 | -65,771 | 0.02% | 203,002 |
| 2015-12-17 | 2015-12-15 | 4.014 | 109,121 | +46,339 | 0.06% | 437,999 |
| 2015-10-23 | 2015-10-20 | 4.599 | 62,782 | +62,782 | 0.03% | 288,750 |
| 2015-04-16 | 2015-04-14 | 5.151 | 0 | -19,433 | ||
| 2015-04-14 | 2015-04-10 | 4.984 | 19,433 | +4,485 | 0.01% | 96,852 |
| 2015-04-02 | 2015-03-31 | 5.001 | 14,948 | -14,948 | 0.01% | 74,749 |
| 2015-04-01 | 2015-03-30 | 4.766 | 29,896 | +14,948 | 0.02% | 142,499 |
| 2015-03-30 | 2015-03-26 | 4.934 | 14,948 | +14,948 | 0.01% | 73,749 |
| 2015-01-27 | 2015-01-23 | 3.395 | 0 | -5,979 | ||
| 2014-09-04 | 2014-09-02 | 5.402 | 5,979 | -5,979 | 0.00% | 32,299 |
| 2014-08-29 | 2014-08-27 | 5.870 | 11,958 | +5,979 | 0.01% | 70,197 |
| 2014-07-28 | 2014-07-24 | 6.238 | 5,979 | +5,979 | 0.00% | 37,298 |
| 2014-07-24 | 2014-07-22 | 6.974 | 0 | -5,979 | ||
| 2014-07-22 | 2014-07-18 | 6.121 | 5,979 | -7,474 | 0.00% | 36,599 |
| 2014-07-03 | 2014-06-30 | 4.566 | 13,453 | -7,474 | 0.01% | 61,424 |
| 2014-06-26 | 2014-06-24 | 4.549 | 20,927 | +7,474 | 0.01% | 95,198 |
| 2014-04-04 | 2014-04-02 | 4.098 | 13,453 | +5,979 | 0.01% | 55,124 |
| 2014-03-14 | 2014-03-12 | 4.098 | 7,474 | +7,474 | 0.00% | 30,625 |
| 2014-02-20 | 2014-02-18 | 5.920 | 0 | -4,983 | ||
| 2014-02-19 | 2014-02-17 | 6.141 | 4,983 | +4,983 | 0.00% | 30,602 |
| 2013-03-06 | 2013-03-04 | 4.806 | 0 | -23,928 | ||
| 2013-03-04 | 2013-02-28 | 4.785 | 23,928 | -7,179 | 0.02% | 114,499 |
| 2013-03-01 | 2013-02-27 | 4.911 | 31,107 | +31,107 | 0.02% | 152,751 |
| 2013-02-14 | 2013-02-07 | 4.451 | 0 | -7,178 | ||
| 2013-02-08 | 2013-02-06 | 4.367 | 7,178 | -11,965 | 0.00% | 31,348 |
| 2013-02-07 | 2013-02-05 | 4.305 | 19,143 | -9,571 | 0.01% | 82,402 |
| 2013-02-05 | 2013-02-01 | 4.325 | 28,714 | +28,714 | 0.02% | 124,201 |
| 2012-10-24 | 2012-10-19 | 2.403 | 0 | -2,393 | ||
| 2012-10-22 | 2012-10-18 | 2.612 | 2,393 | 0.00% | 6,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy