History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-10-13 | 2025-10-09 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2025-10-10 | 2025-10-08 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2025-10-09 | 2025-10-06 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2025-10-08 | 2025-10-03 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2025-10-06 | 2025-10-02 | 0.196 | 135,000 | +0 | 0.01% | 26,460 |
| 2025-10-03 | 2025-09-30 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2025-10-02 | 2025-09-29 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-09-30 | 2025-09-26 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-09-29 | 2025-09-25 | 0.186 | 135,000 | +0 | 0.01% | 25,110 |
| 2025-09-26 | 2025-09-24 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2025-09-25 | 2025-09-23 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-09-24 | 2025-09-22 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2025-09-23 | 2025-09-19 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2025-09-22 | 2025-09-18 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2025-09-19 | 2025-09-17 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2025-09-18 | 2025-09-16 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2025-09-17 | 2025-09-15 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2025-09-16 | 2025-09-12 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2025-09-15 | 2025-09-11 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2025-09-12 | 2025-09-10 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2025-09-11 | 2025-09-09 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2025-09-10 | 2025-09-08 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2025-09-09 | 2025-09-05 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2025-09-08 | 2025-09-04 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2025-09-05 | 2025-09-03 | 0.203 | 135,000 | +0 | 0.01% | 27,405 |
| 2025-09-04 | 2025-09-02 | 0.206 | 135,000 | +0 | 0.01% | 27,810 |
| 2025-09-03 | 2025-09-01 | 0.206 | 135,000 | +0 | 0.01% | 27,810 |
| 2025-09-02 | 2025-08-29 | 0.211 | 135,000 | +0 | 0.01% | 28,485 |
| 2025-09-01 | 2025-08-28 | 0.211 | 135,000 | +0 | 0.01% | 28,485 |
| 2025-08-29 | 2025-08-27 | 0.211 | 135,000 | +0 | 0.01% | 28,485 |
| 2025-08-28 | 2025-08-26 | 0.213 | 135,000 | +0 | 0.01% | 28,755 |
| 2025-08-27 | 2025-08-25 | 0.215 | 135,000 | +0 | 0.01% | 29,025 |
| 2025-08-26 | 2025-08-22 | 0.211 | 135,000 | +0 | 0.01% | 28,485 |
| 2025-08-25 | 2025-08-21 | 0.211 | 135,000 | +0 | 0.01% | 28,485 |
| 2025-08-22 | 2025-08-20 | 0.217 | 135,000 | +0 | 0.01% | 29,295 |
| 2025-08-21 | 2025-08-19 | 0.217 | 135,000 | +0 | 0.01% | 29,295 |
| 2025-08-20 | 2025-08-18 | 0.217 | 135,000 | +0 | 0.01% | 29,295 |
| 2025-08-19 | 2025-08-15 | 0.216 | 135,000 | +0 | 0.01% | 29,160 |
| 2025-08-18 | 2025-08-14 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2025-08-15 | 2025-08-13 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2025-08-14 | 2025-08-12 | 0.232 | 135,000 | +0 | 0.01% | 31,320 |
| 2025-08-13 | 2025-08-11 | 0.228 | 135,000 | +0 | 0.01% | 30,780 |
| 2025-08-12 | 2025-08-08 | 0.228 | 135,000 | +0 | 0.01% | 30,780 |
| 2025-08-11 | 2025-08-07 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2025-08-08 | 2025-08-06 | 0.214 | 135,000 | +0 | 0.01% | 28,890 |
| 2025-08-07 | 2025-08-05 | 0.201 | 135,000 | +0 | 0.01% | 27,135 |
| 2025-08-06 | 2025-08-04 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2025-08-05 | 2025-08-01 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2025-08-04 | 2025-07-31 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2025-08-01 | 2025-07-30 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2025-07-31 | 2025-07-29 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2025-07-29 | 2025-07-25 | 0.196 | 135,000 | +0 | 0.01% | 26,460 |
| 2025-07-28 | 2025-07-24 | 0.202 | 135,000 | +0 | 0.01% | 27,270 |
| 2025-07-25 | 2025-07-23 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2025-07-24 | 2025-07-22 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2025-07-23 | 2025-07-21 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-07-22 | 2025-07-18 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-07-21 | 2025-07-17 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-07-18 | 2025-07-16 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-07-17 | 2025-07-15 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-07-16 | 2025-07-14 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-07-15 | 2025-07-11 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-07-14 | 2025-07-10 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-07-11 | 2025-07-09 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-07-10 | 2025-07-08 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-07-09 | 2025-07-07 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2025-07-08 | 2025-07-04 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2025-07-07 | 2025-07-03 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2025-07-04 | 2025-07-02 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2025-07-02 | 2025-06-27 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-06-30 | 2025-06-26 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2025-06-27 | 2025-06-25 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2025-06-26 | 2025-06-24 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-06-23 | 2025-06-19 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-06-20 | 2025-06-18 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2025-06-19 | 2025-06-17 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-06-18 | 2025-06-16 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2025-06-10 | 2025-06-06 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2025-06-09 | 2025-06-05 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2025-06-06 | 2025-06-04 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2025-06-05 | 2025-06-03 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2025-06-04 | 2025-06-02 | 0.148 | 135,000 | +0 | 0.01% | 19,980 |
| 2025-06-03 | 2025-05-30 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2025-06-02 | 2025-05-29 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2025-05-30 | 2025-05-28 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2025-05-29 | 2025-05-27 | 0.148 | 135,000 | +0 | 0.01% | 19,980 |
| 2025-05-28 | 2025-05-26 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2025-05-27 | 2025-05-23 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2025-05-26 | 2025-05-22 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-05-23 | 2025-05-21 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2025-05-22 | 2025-05-20 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2025-05-21 | 2025-05-19 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2025-05-20 | 2025-05-16 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2025-05-19 | 2025-05-15 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2025-05-16 | 2025-05-14 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-05-15 | 2025-05-13 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-05-14 | 2025-05-12 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-05-13 | 2025-05-09 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-05-12 | 2025-05-08 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-05-09 | 2025-05-07 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-05-08 | 2025-05-06 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-05-07 | 2025-05-02 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2025-05-06 | 2025-04-30 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2025-05-02 | 2025-04-29 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-04-22 | 2025-04-16 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-04-17 | 2025-04-15 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2025-04-16 | 2025-04-14 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-04-15 | 2025-04-11 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-04-14 | 2025-04-10 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-04-11 | 2025-04-09 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-04-10 | 2025-04-08 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-04-09 | 2025-04-07 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-04-08 | 2025-04-03 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-04-07 | 2025-04-02 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-04-03 | 2025-04-01 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2025-04-02 | 2025-03-31 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-04-01 | 2025-03-28 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-31 | 2025-03-27 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2025-03-28 | 2025-03-26 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-27 | 2025-03-25 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-26 | 2025-03-24 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-25 | 2025-03-21 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-24 | 2025-03-20 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-21 | 2025-03-19 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-20 | 2025-03-18 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-19 | 2025-03-17 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-18 | 2025-03-14 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-17 | 2025-03-13 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-14 | 2025-03-12 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2025-03-13 | 2025-03-11 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-03-12 | 2025-03-10 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-11 | 2025-03-07 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2025-03-10 | 2025-03-06 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-07 | 2025-03-05 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-06 | 2025-03-04 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-03-05 | 2025-03-03 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-04 | 2025-02-28 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-03-03 | 2025-02-27 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-02-28 | 2025-02-26 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2025-02-27 | 2025-02-25 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2025-02-26 | 2025-02-24 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2025-02-25 | 2025-02-21 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-24 | 2025-02-20 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-21 | 2025-02-19 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-20 | 2025-02-18 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2025-02-19 | 2025-02-17 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2025-02-18 | 2025-02-14 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-02-17 | 2025-02-13 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-02-14 | 2025-02-12 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2025-02-13 | 2025-02-11 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2025-02-12 | 2025-02-10 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2025-02-11 | 2025-02-07 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2025-02-10 | 2025-02-06 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2025-02-07 | 2025-02-05 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2025-02-06 | 2025-02-04 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-02-05 | 2025-02-03 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-02-04 | 2025-01-28 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-02-03 | 2025-01-24 | 0.186 | 135,000 | +0 | 0.01% | 25,110 |
| 2025-01-27 | 2025-01-23 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-01-24 | 2025-01-22 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-01-23 | 2025-01-21 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-01-22 | 2025-01-20 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-01-21 | 2025-01-17 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2025-01-20 | 2025-01-16 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2025-01-17 | 2025-01-15 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2025-01-16 | 2025-01-14 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-01-15 | 2025-01-13 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-01-14 | 2025-01-10 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2025-01-13 | 2025-01-09 | 0.186 | 135,000 | +0 | 0.01% | 25,110 |
| 2025-01-10 | 2025-01-08 | 0.186 | 135,000 | +0 | 0.01% | 25,110 |
| 2025-01-09 | 2025-01-07 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-01-08 | 2025-01-06 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-01-07 | 2025-01-03 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2025-01-06 | 2025-01-02 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2025-01-03 | 2024-12-31 | 0.207 | 135,000 | +0 | 0.01% | 27,945 |
| 2025-01-02 | 2024-12-27 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2024-12-30 | 2024-12-24 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2024-12-27 | 2024-12-20 | 0.132 | 135,000 | +0 | 0.01% | 17,820 |
| 2024-12-23 | 2024-12-19 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2024-12-20 | 2024-12-18 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2024-12-19 | 2024-12-17 | 0.132 | 135,000 | +0 | 0.01% | 17,820 |
| 2024-12-18 | 2024-12-16 | 0.120 | 135,000 | +0 | 0.01% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.120 | 135,000 | +0 | 0.01% | 16,200 |
| 2024-12-16 | 2024-12-12 | 0.120 | 135,000 | +0 | 0.01% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.120 | 135,000 | +0 | 0.01% | 16,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 135,000 | +0 | 0.01% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.119 | 135,000 | +0 | 0.01% | 16,065 |
| 2024-12-10 | 2024-12-06 | 0.119 | 135,000 | +0 | 0.01% | 16,065 |
| 2024-12-09 | 2024-12-05 | 0.126 | 135,000 | +0 | 0.01% | 17,010 |
| 2024-12-06 | 2024-12-04 | 0.127 | 135,000 | +0 | 0.01% | 17,145 |
| 2024-12-05 | 2024-12-03 | 0.127 | 135,000 | +0 | 0.01% | 17,145 |
| 2024-12-04 | 2024-12-02 | 0.126 | 135,000 | +0 | 0.01% | 17,010 |
| 2024-12-03 | 2024-11-29 | 0.126 | 135,000 | +0 | 0.01% | 17,010 |
| 2024-12-02 | 2024-11-28 | 0.126 | 135,000 | +0 | 0.01% | 17,010 |
| 2024-11-29 | 2024-11-27 | 0.126 | 135,000 | +0 | 0.01% | 17,010 |
| 2024-11-28 | 2024-11-26 | 0.126 | 135,000 | +0 | 0.01% | 17,010 |
| 2024-11-27 | 2024-11-25 | 0.126 | 135,000 | +0 | 0.01% | 17,010 |
| 2024-11-26 | 2024-11-22 | 0.126 | 135,000 | +0 | 0.01% | 17,010 |
| 2024-11-25 | 2024-11-21 | 0.127 | 135,000 | +0 | 0.01% | 17,145 |
| 2024-11-22 | 2024-11-20 | 0.126 | 135,000 | +0 | 0.01% | 17,010 |
| 2024-11-21 | 2024-11-19 | 0.119 | 135,000 | +0 | 0.01% | 16,065 |
| 2024-11-20 | 2024-11-18 | 0.123 | 135,000 | +0 | 0.01% | 16,605 |
| 2024-11-19 | 2024-11-15 | 0.123 | 135,000 | +0 | 0.01% | 16,605 |
| 2024-11-18 | 2024-11-14 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2024-11-15 | 2024-11-13 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2024-11-14 | 2024-11-12 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2024-11-13 | 2024-11-11 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2024-11-12 | 2024-11-08 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2024-11-11 | 2024-11-07 | 0.118 | 135,000 | +0 | 0.01% | 15,930 |
| 2024-11-08 | 2024-11-06 | 0.118 | 135,000 | +0 | 0.01% | 15,930 |
| 2024-11-07 | 2024-11-05 | 0.115 | 135,000 | +0 | 0.01% | 15,525 |
| 2024-11-06 | 2024-11-04 | 0.127 | 135,000 | +0 | 0.01% | 17,145 |
| 2024-11-05 | 2024-11-01 | 0.116 | 135,000 | +0 | 0.01% | 15,660 |
| 2024-11-04 | 2024-10-31 | 0.116 | 135,000 | +0 | 0.01% | 15,660 |
| 2024-11-01 | 2024-10-30 | 0.107 | 135,000 | +0 | 0.01% | 14,445 |
| 2024-10-31 | 2024-10-29 | 0.104 | 135,000 | +0 | 0.01% | 14,040 |
| 2024-10-30 | 2024-10-28 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2024-10-29 | 2024-10-25 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2024-10-28 | 2024-10-24 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2024-10-25 | 2024-10-23 | 0.108 | 135,000 | +0 | 0.01% | 14,580 |
| 2024-10-24 | 2024-10-22 | 0.120 | 135,000 | +0 | 0.01% | 16,200 |
| 2024-10-23 | 2024-10-21 | 0.118 | 135,000 | +0 | 0.01% | 15,930 |
| 2024-10-22 | 2024-10-18 | 0.129 | 135,000 | +0 | 0.01% | 17,415 |
| 2024-10-21 | 2024-10-17 | 0.119 | 135,000 | +0 | 0.01% | 16,065 |
| 2024-10-18 | 2024-10-16 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2024-10-17 | 2024-10-15 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2024-10-16 | 2024-10-14 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2024-10-15 | 2024-10-10 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2024-10-14 | 2024-10-09 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-10-10 | 2024-10-08 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2024-10-09 | 2024-10-07 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-10-08 | 2024-10-04 | 0.181 | 135,000 | +0 | 0.01% | 24,435 |
| 2024-10-07 | 2024-10-03 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-10-04 | 2024-10-02 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2024-10-03 | 2024-09-30 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-10-02 | 2024-09-27 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-09-30 | 2024-09-26 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2024-09-27 | 2024-09-25 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2024-09-26 | 2024-09-24 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2024-09-25 | 2024-09-23 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2024-09-24 | 2024-09-20 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2024-09-23 | 2024-09-19 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-09-20 | 2024-09-17 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-09-19 | 2024-09-16 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-09-17 | 2024-09-13 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-09-16 | 2024-09-12 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-09-13 | 2024-09-11 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-09-12 | 2024-09-10 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-09-11 | 2024-09-09 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-09-10 | 2024-09-05 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-09-09 | 2024-09-04 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-09-05 | 2024-09-03 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-09-04 | 2024-09-02 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2024-09-03 | 2024-08-30 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2024-09-02 | 2024-08-29 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-08-30 | 2024-08-28 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-08-29 | 2024-08-27 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-08-28 | 2024-08-26 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-08-27 | 2024-08-23 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-08-26 | 2024-08-22 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-08-23 | 2024-08-21 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-08-22 | 2024-08-20 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-08-21 | 2024-08-19 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-08-20 | 2024-08-16 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-08-19 | 2024-08-15 | 0.193 | 135,000 | +0 | 0.01% | 26,055 |
| 2024-08-16 | 2024-08-14 | 0.186 | 135,000 | +0 | 0.01% | 25,110 |
| 2024-08-15 | 2024-08-13 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-08-14 | 2024-08-12 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-08-13 | 2024-08-09 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2024-08-12 | 2024-08-08 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2024-08-09 | 2024-08-07 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2024-08-08 | 2024-08-06 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2024-08-07 | 2024-08-05 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2024-08-06 | 2024-08-02 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-08-05 | 2024-08-01 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2024-08-02 | 2024-07-31 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2024-08-01 | 2024-07-30 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2024-07-31 | 2024-07-29 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2024-07-30 | 2024-07-26 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-29 | 2024-07-25 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-26 | 2024-07-24 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-25 | 2024-07-23 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-24 | 2024-07-22 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-23 | 2024-07-19 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-22 | 2024-07-18 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-19 | 2024-07-17 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-18 | 2024-07-16 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-17 | 2024-07-15 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-16 | 2024-07-12 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-15 | 2024-07-11 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-12 | 2024-07-10 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-11 | 2024-07-09 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-07-10 | 2024-07-08 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2024-07-09 | 2024-07-05 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2024-07-08 | 2024-07-04 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2024-07-05 | 2024-07-03 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2024-07-04 | 2024-07-02 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2024-07-03 | 2024-06-28 | 0.214 | 135,000 | +0 | 0.01% | 28,890 |
| 2024-07-02 | 2024-06-27 | 0.206 | 135,000 | +0 | 0.01% | 27,810 |
| 2024-06-28 | 2024-06-26 | 0.206 | 135,000 | +0 | 0.01% | 27,810 |
| 2024-06-27 | 2024-06-25 | 0.206 | 135,000 | +0 | 0.01% | 27,810 |
| 2024-06-26 | 2024-06-24 | 0.196 | 135,000 | +0 | 0.01% | 26,460 |
| 2024-06-25 | 2024-06-21 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2024-06-24 | 2024-06-20 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2024-06-21 | 2024-06-19 | 0.148 | 135,000 | +0 | 0.01% | 19,980 |
| 2024-06-20 | 2024-06-18 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2024-06-19 | 2024-06-17 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2024-06-18 | 2024-06-14 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-06-17 | 2024-06-13 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-06-14 | 2024-06-12 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-06-13 | 2024-06-11 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-06-12 | 2024-06-07 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-06-11 | 2024-06-06 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2024-06-07 | 2024-06-05 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-06-06 | 2024-06-04 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-06-05 | 2024-06-03 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-06-04 | 2024-05-31 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-06-03 | 2024-05-30 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-05-31 | 2024-05-29 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-05-30 | 2024-05-28 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-05-29 | 2024-05-27 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2024-05-28 | 2024-05-24 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2024-05-27 | 2024-05-23 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-05-24 | 2024-05-22 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2024-05-23 | 2024-05-21 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2024-05-22 | 2024-05-20 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2024-05-21 | 2024-05-17 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-05-20 | 2024-05-16 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2024-05-17 | 2024-05-14 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2024-05-16 | 2024-05-13 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-05-14 | 2024-05-10 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-05-13 | 2024-05-09 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2024-05-10 | 2024-05-08 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2024-05-09 | 2024-05-07 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2024-05-08 | 2024-05-06 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2024-05-07 | 2024-05-03 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2024-05-06 | 2024-05-02 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2024-05-03 | 2024-04-30 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-05-02 | 2024-04-29 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-04-30 | 2024-04-26 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-04-29 | 2024-04-25 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-04-26 | 2024-04-24 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-04-25 | 2024-04-23 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-04-23 | 2024-04-19 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-04-22 | 2024-04-18 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-04-19 | 2024-04-17 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-04-18 | 2024-04-16 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2024-04-17 | 2024-04-15 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2024-04-16 | 2024-04-12 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2024-04-15 | 2024-04-11 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-04-12 | 2024-04-10 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-04-11 | 2024-04-09 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2024-04-10 | 2024-04-08 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2024-04-09 | 2024-04-05 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2024-04-08 | 2024-04-03 | 0.139 | 135,000 | +0 | 0.01% | 18,765 |
| 2024-04-05 | 2024-04-02 | 0.139 | 135,000 | +0 | 0.01% | 18,765 |
| 2024-04-03 | 2024-03-28 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-04-02 | 2024-03-27 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-03-28 | 2024-03-26 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-03-27 | 2024-03-25 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-03-26 | 2024-03-22 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-03-25 | 2024-03-21 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-03-22 | 2024-03-20 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-03-21 | 2024-03-19 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-03-20 | 2024-03-18 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-03-19 | 2024-03-15 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-03-18 | 2024-03-14 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-03-15 | 2024-03-13 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-03-14 | 2024-03-12 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-03-13 | 2024-03-11 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2024-03-12 | 2024-03-08 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2024-03-11 | 2024-03-07 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2024-03-08 | 2024-03-06 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2024-03-07 | 2024-03-05 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-03-06 | 2024-03-04 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2024-03-05 | 2024-03-01 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-03-04 | 2024-02-29 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-03-01 | 2024-02-28 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-02-29 | 2024-02-27 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2024-02-28 | 2024-02-26 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-02-27 | 2024-02-23 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-02-26 | 2024-02-22 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-02-23 | 2024-02-21 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-02-22 | 2024-02-20 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-02-21 | 2024-02-19 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-02-20 | 2024-02-16 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-02-19 | 2024-02-15 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-02-16 | 2024-02-14 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-02-15 | 2024-02-09 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-02-14 | 2024-02-07 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-02-08 | 2024-02-06 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-02-07 | 2024-02-05 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-02-06 | 2024-02-02 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-02-05 | 2024-02-01 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-02-02 | 2024-01-31 | 0.148 | 135,000 | +0 | 0.01% | 19,980 |
| 2024-02-01 | 2024-01-30 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-01-31 | 2024-01-29 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-01-30 | 2024-01-26 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-01-29 | 2024-01-25 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-01-26 | 2024-01-24 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-01-25 | 2024-01-23 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-01-24 | 2024-01-22 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-01-23 | 2024-01-19 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-01-22 | 2024-01-18 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2024-01-19 | 2024-01-17 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2024-01-18 | 2024-01-16 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-01-17 | 2024-01-15 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-01-16 | 2024-01-12 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-01-15 | 2024-01-11 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-01-12 | 2024-01-10 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-01-11 | 2024-01-09 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-01-10 | 2024-01-08 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-01-09 | 2024-01-05 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-01-08 | 2024-01-04 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-01-05 | 2024-01-03 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-01-03 | 2023-12-29 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2024-01-02 | 2023-12-28 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2023-12-29 | 2023-12-27 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2023-12-28 | 2023-12-22 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2023-12-27 | 2023-12-21 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2023-12-22 | 2023-12-20 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2023-12-21 | 2023-12-19 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2023-12-20 | 2023-12-18 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2023-12-19 | 2023-12-15 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2023-12-18 | 2023-12-14 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2023-12-15 | 2023-12-13 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2023-12-14 | 2023-12-12 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2023-12-13 | 2023-12-11 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2023-12-12 | 2023-12-08 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2023-12-11 | 2023-12-07 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2023-12-08 | 2023-12-06 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2023-12-07 | 2023-12-05 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2023-12-06 | 2023-12-04 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2023-12-05 | 2023-12-01 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2023-12-04 | 2023-11-30 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2023-12-01 | 2023-11-29 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2023-11-30 | 2023-11-28 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2023-11-29 | 2023-11-27 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2023-11-28 | 2023-11-24 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2023-11-27 | 2023-11-23 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2023-11-24 | 2023-11-22 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2023-11-23 | 2023-11-21 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2023-11-22 | 2023-11-20 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2023-11-21 | 2023-11-17 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2023-11-20 | 2023-11-16 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2023-11-17 | 2023-11-15 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2023-11-16 | 2023-11-14 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2023-11-15 | 2023-11-13 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2023-11-14 | 2023-11-10 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2023-11-13 | 2023-11-09 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2023-11-10 | 2023-11-08 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2023-11-09 | 2023-11-07 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2023-11-08 | 2023-11-06 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2023-11-03 | 2023-11-01 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2023-11-02 | 2023-10-31 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2023-11-01 | 2023-10-30 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2023-10-31 | 2023-10-27 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2023-10-30 | 2023-10-26 | 0.219 | 135,000 | +0 | 0.01% | 29,565 |
| 2023-10-27 | 2023-10-25 | 0.219 | 135,000 | +0 | 0.01% | 29,565 |
| 2023-10-26 | 2023-10-24 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2023-10-25 | 2023-10-20 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2023-10-24 | 2023-10-19 | 0.231 | 135,000 | +0 | 0.01% | 31,185 |
| 2023-10-20 | 2023-10-18 | 0.231 | 135,000 | +0 | 0.01% | 31,185 |
| 2023-10-19 | 2023-10-17 | 0.231 | 135,000 | +0 | 0.01% | 31,185 |
| 2023-10-18 | 2023-10-16 | 0.231 | 135,000 | +0 | 0.01% | 31,185 |
| 2023-10-17 | 2023-10-13 | 0.231 | 135,000 | +0 | 0.01% | 31,185 |
| 2023-10-16 | 2023-10-12 | 0.231 | 135,000 | +0 | 0.01% | 31,185 |
| 2023-10-13 | 2023-10-11 | 0.231 | 135,000 | +0 | 0.01% | 31,185 |
| 2023-10-12 | 2023-10-10 | 0.231 | 135,000 | +0 | 0.01% | 31,185 |
| 2023-10-11 | 2023-10-09 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2023-10-10 | 2023-10-06 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2023-10-09 | 2023-10-05 | 0.224 | 135,000 | +0 | 0.01% | 30,240 |
| 2023-10-06 | 2023-10-04 | 0.224 | 135,000 | +0 | 0.01% | 30,240 |
| 2023-10-05 | 2023-10-03 | 0.224 | 135,000 | +0 | 0.01% | 30,240 |
| 2023-10-04 | 2023-09-29 | 0.224 | 135,000 | +0 | 0.01% | 30,240 |
| 2023-10-03 | 2023-09-28 | 0.224 | 135,000 | +0 | 0.01% | 30,240 |
| 2023-09-29 | 2023-09-27 | 0.240 | 135,000 | +0 | 0.01% | 32,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 135,000 | +0 | 0.01% | 32,400 |
| 2023-09-27 | 2023-09-25 | 0.245 | 135,000 | +0 | 0.01% | 33,075 |
| 2023-09-26 | 2023-09-22 | 0.245 | 135,000 | +0 | 0.01% | 33,075 |
| 2023-09-25 | 2023-09-21 | 0.245 | 135,000 | +0 | 0.01% | 33,075 |
| 2023-09-22 | 2023-09-20 | 0.245 | 135,000 | +0 | 0.01% | 33,075 |
| 2023-09-21 | 2023-09-19 | 0.245 | 135,000 | +0 | 0.01% | 33,075 |
| 2023-09-20 | 2023-09-18 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-19 | 2023-09-15 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-18 | 2023-09-14 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-15 | 2023-09-13 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-14 | 2023-09-12 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-13 | 2023-09-11 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-12 | 2023-09-07 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-11 | 2023-09-06 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-07 | 2023-09-05 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-06 | 2023-09-04 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-05 | 2023-08-31 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-09-04 | 2023-08-30 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2023-08-31 | 2023-08-29 | 0.245 | 135,000 | +0 | 0.01% | 33,075 |
| 2023-08-30 | 2023-08-28 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2023-08-29 | 2023-08-25 | 0.240 | 135,000 | +0 | 0.01% | 32,400 |
| 2023-08-28 | 2023-08-24 | 0.240 | 135,000 | +0 | 0.01% | 32,400 |
| 2023-08-25 | 2023-08-23 | 0.240 | 135,000 | +0 | 0.01% | 32,400 |
| 2023-08-24 | 2023-08-22 | 0.242 | 135,000 | +0 | 0.01% | 32,670 |
| 2023-08-23 | 2023-08-21 | 0.242 | 135,000 | +0 | 0.01% | 32,670 |
| 2023-08-22 | 2023-08-18 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2023-08-21 | 2023-08-17 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2023-08-18 | 2023-08-16 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2023-08-17 | 2023-08-15 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2023-08-16 | 2023-08-14 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2023-08-15 | 2023-08-11 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2023-08-14 | 2023-08-10 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2023-08-11 | 2023-08-09 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2023-08-10 | 2023-08-08 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2023-08-09 | 2023-08-07 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2023-08-08 | 2023-08-04 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-08-07 | 2023-08-03 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-08-04 | 2023-08-02 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-08-03 | 2023-08-01 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-08-02 | 2023-07-31 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-08-01 | 2023-07-28 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-07-31 | 2023-07-27 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-07-28 | 2023-07-26 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-07-27 | 2023-07-25 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-07-26 | 2023-07-24 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-07-25 | 2023-07-21 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2023-07-21 | 2023-07-19 | 0.320 | 135,000 | +0 | 0.01% | 43,200 |
| 2023-07-20 | 2023-07-18 | 0.320 | 135,000 | +0 | 0.01% | 43,200 |
| 2023-07-19 | 2023-07-14 | 0.320 | 135,000 | +0 | 0.01% | 43,200 |
| 2023-07-18 | 2023-07-13 | 0.320 | 135,000 | +0 | 0.01% | 43,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-07-12 | 2023-07-10 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2023-07-11 | 2023-07-07 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-07-10 | 2023-07-06 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-07-07 | 2023-07-05 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-07-06 | 2023-07-04 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2023-07-05 | 2023-07-03 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2023-07-04 | 2023-06-30 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2023-07-03 | 2023-06-29 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-06-29 | 2023-06-27 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2023-06-28 | 2023-06-26 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2023-06-27 | 2023-06-23 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2023-06-26 | 2023-06-21 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2023-06-15 | 2023-06-13 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2023-06-13 | 2023-06-09 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2023-06-12 | 2023-06-08 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2023-06-09 | 2023-06-07 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2023-06-08 | 2023-06-06 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2023-06-07 | 2023-06-05 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2023-06-06 | 2023-06-02 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2023-06-05 | 2023-06-01 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2023-06-02 | 2023-05-31 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2023-06-01 | 2023-05-30 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2023-05-31 | 2023-05-29 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2023-05-30 | 2023-05-25 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2023-05-29 | 2023-05-24 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2023-05-25 | 2023-05-23 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2023-05-24 | 2023-05-22 | 0.320 | 135,000 | +0 | 0.01% | 43,200 |
| 2023-05-23 | 2023-05-19 | 0.335 | 135,000 | +0 | 0.01% | 45,225 |
| 2023-05-22 | 2023-05-18 | 0.340 | 135,000 | +0 | 0.01% | 45,900 |
| 2023-05-19 | 2023-05-17 | 0.340 | 135,000 | +0 | 0.01% | 45,900 |
| 2023-05-18 | 2023-05-16 | 0.345 | 135,000 | +0 | 0.01% | 46,575 |
| 2023-05-17 | 2023-05-15 | 0.365 | 135,000 | +0 | 0.01% | 49,275 |
| 2023-05-16 | 2023-05-12 | 0.365 | 135,000 | +0 | 0.01% | 49,275 |
| 2023-05-15 | 2023-05-11 | 0.365 | 135,000 | +0 | 0.01% | 49,275 |
| 2023-05-12 | 2023-05-10 | 0.370 | 135,000 | +0 | 0.01% | 49,950 |
| 2023-05-11 | 2023-05-09 | 0.370 | 135,000 | +0 | 0.01% | 49,950 |
| 2023-05-10 | 2023-05-08 | 0.370 | 135,000 | +0 | 0.01% | 49,950 |
| 2023-05-09 | 2023-05-05 | 0.370 | 135,000 | +0 | 0.01% | 49,950 |
| 2023-05-08 | 2023-05-04 | 0.370 | 135,000 | +0 | 0.01% | 49,950 |
| 2023-05-05 | 2023-05-03 | 0.370 | 135,000 | +0 | 0.01% | 49,950 |
| 2023-05-04 | 2023-05-02 | 0.370 | 135,000 | +0 | 0.01% | 49,950 |
| 2023-05-03 | 2023-04-28 | 0.370 | 135,000 | +0 | 0.01% | 49,950 |
| 2023-05-02 | 2023-04-27 | 0.370 | 135,000 | +0 | 0.01% | 49,950 |
| 2023-04-28 | 2023-04-26 | 0.365 | 135,000 | +0 | 0.01% | 49,275 |
| 2023-04-27 | 2023-04-25 | 0.365 | 135,000 | +0 | 0.01% | 49,275 |
| 2023-04-26 | 2023-04-24 | 0.365 | 135,000 | +0 | 0.01% | 49,275 |
| 2023-04-25 | 2023-04-21 | 0.365 | 135,000 | +0 | 0.01% | 49,275 |
| 2023-04-24 | 2023-04-20 | 0.365 | 135,000 | +0 | 0.01% | 49,275 |
| 2023-04-21 | 2023-04-19 | 0.365 | 135,000 | +0 | 0.01% | 49,275 |
| 2023-04-20 | 2023-04-18 | 0.370 | 135,000 | +0 | 0.01% | 49,950 |
| 2023-04-19 | 2023-04-17 | 0.380 | 135,000 | +0 | 0.01% | 51,300 |
| 2023-04-18 | 2023-04-14 | 0.380 | 135,000 | +0 | 0.01% | 51,300 |
| 2023-04-17 | 2023-04-13 | 0.380 | 135,000 | +0 | 0.01% | 51,300 |
| 2023-04-14 | 2023-04-12 | 0.380 | 135,000 | +0 | 0.01% | 51,300 |
| 2023-04-13 | 2023-04-11 | 0.380 | 135,000 | +0 | 0.01% | 51,300 |
| 2023-04-12 | 2023-04-06 | 0.380 | 135,000 | +0 | 0.01% | 51,300 |
| 2023-04-11 | 2023-04-04 | 0.380 | 135,000 | +0 | 0.01% | 51,300 |
| 2023-04-06 | 2023-04-03 | 0.410 | 135,000 | +0 | 0.01% | 55,350 |
| 2023-04-04 | 2023-03-31 | 0.415 | 135,000 | +0 | 0.01% | 56,025 |
| 2023-04-03 | 2023-03-30 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2023-03-31 | 2023-03-29 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2023-03-30 | 2023-03-28 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2023-03-29 | 2023-03-27 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2023-03-28 | 2023-03-24 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2023-03-27 | 2023-03-23 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2023-03-24 | 2023-03-22 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2023-03-23 | 2023-03-21 | 0.435 | 135,000 | +0 | 0.01% | 58,725 |
| 2023-03-22 | 2023-03-20 | 0.435 | 135,000 | +0 | 0.01% | 58,725 |
| 2023-03-21 | 2023-03-17 | 0.440 | 135,000 | +0 | 0.01% | 59,400 |
| 2023-03-20 | 2023-03-16 | 0.440 | 135,000 | +0 | 0.01% | 59,400 |
| 2023-03-17 | 2023-03-15 | 0.440 | 135,000 | +0 | 0.01% | 59,400 |
| 2023-03-16 | 2023-03-14 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2023-03-15 | 2023-03-13 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2023-03-14 | 2023-03-10 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-03-13 | 2023-03-09 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-03-10 | 2023-03-08 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-03-09 | 2023-03-07 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-03-08 | 2023-03-06 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-03-07 | 2023-03-03 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-03-06 | 2023-03-02 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-03-03 | 2023-03-01 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-03-02 | 2023-02-28 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2023-03-01 | 2023-02-27 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2023-02-28 | 2023-02-24 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2023-02-27 | 2023-02-23 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-02-24 | 2023-02-22 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-02-23 | 2023-02-21 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-02-22 | 2023-02-20 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2023-02-21 | 2023-02-17 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-02-20 | 2023-02-16 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-02-17 | 2023-02-15 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-02-16 | 2023-02-14 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-02-15 | 2023-02-13 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-02-14 | 2023-02-10 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-02-13 | 2023-02-09 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-02-10 | 2023-02-08 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2023-02-09 | 2023-02-07 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2023-02-08 | 2023-02-06 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-02-07 | 2023-02-03 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-02-06 | 2023-02-02 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-02-03 | 2023-02-01 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-02-02 | 2023-01-31 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-02-01 | 2023-01-30 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-01-31 | 2023-01-27 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-01-30 | 2023-01-26 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-01-27 | 2023-01-20 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-01-26 | 2023-01-19 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-01-20 | 2023-01-18 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-01-19 | 2023-01-17 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2023-01-18 | 2023-01-16 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-01-17 | 2023-01-13 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-01-16 | 2023-01-12 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-01-13 | 2023-01-11 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-01-12 | 2023-01-10 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-01-11 | 2023-01-09 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-01-10 | 2023-01-06 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2023-01-09 | 2023-01-05 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-01-06 | 2023-01-04 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-01-05 | 2023-01-03 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-01-04 | 2022-12-30 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2023-01-03 | 2022-12-29 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2022-12-30 | 2022-12-28 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2022-12-29 | 2022-12-23 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-12-28 | 2022-12-22 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-12-23 | 2022-12-21 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-12-22 | 2022-12-20 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-12-21 | 2022-12-19 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-12-20 | 2022-12-16 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2022-12-19 | 2022-12-15 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-12-16 | 2022-12-14 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-12-15 | 2022-12-13 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2022-12-14 | 2022-12-12 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2022-12-13 | 2022-12-09 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-12-12 | 2022-12-08 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-12-09 | 2022-12-07 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-12-08 | 2022-12-06 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2022-12-07 | 2022-12-05 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-12-05 | 2022-12-01 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-12-02 | 2022-11-30 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-12-01 | 2022-11-29 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-11-30 | 2022-11-28 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2022-11-29 | 2022-11-25 | 0.570 | 135,000 | +0 | 0.01% | 76,950 |
| 2022-11-28 | 2022-11-24 | 0.570 | 135,000 | +0 | 0.01% | 76,950 |
| 2022-11-25 | 2022-11-23 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-11-24 | 2022-11-22 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-11-23 | 2022-11-21 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-11-22 | 2022-11-18 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-11-21 | 2022-11-17 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-11-18 | 2022-11-16 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-11-17 | 2022-11-15 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-11-16 | 2022-11-14 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2022-11-15 | 2022-11-11 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-11-14 | 2022-11-10 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-11-11 | 2022-11-09 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-11-10 | 2022-11-08 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-11-09 | 2022-11-07 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-11-08 | 2022-11-04 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-11-07 | 2022-11-03 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2022-11-04 | 2022-11-02 | 0.670 | 135,000 | +0 | 0.01% | 90,450 |
| 2022-11-03 | 2022-11-01 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2022-11-01 | 2022-10-28 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-10-31 | 2022-10-27 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-10-28 | 2022-10-26 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-10-27 | 2022-10-25 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-10-26 | 2022-10-24 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-10-25 | 2022-10-21 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-10-24 | 2022-10-20 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-10-21 | 2022-10-19 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-10-20 | 2022-10-18 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-10-19 | 2022-10-17 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2022-10-18 | 2022-10-14 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-10-17 | 2022-10-13 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-10-14 | 2022-10-12 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-10-13 | 2022-10-11 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-10-12 | 2022-10-10 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-10-11 | 2022-10-07 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-10-10 | 2022-10-06 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-10-07 | 2022-10-05 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-10-06 | 2022-10-03 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2022-10-05 | 2022-09-30 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-10-03 | 2022-09-29 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-09-30 | 2022-09-28 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-09-29 | 2022-09-27 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-09-28 | 2022-09-26 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-09-27 | 2022-09-23 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-09-26 | 2022-09-22 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-09-23 | 2022-09-21 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-09-22 | 2022-09-20 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-09-21 | 2022-09-19 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-09-20 | 2022-09-16 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-09-19 | 2022-09-15 | 0.560 | 135,000 | +0 | 0.01% | 75,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 135,000 | +0 | 0.01% | 75,600 |
| 2022-09-15 | 2022-09-13 | 0.560 | 135,000 | +0 | 0.01% | 75,600 |
| 2022-09-14 | 2022-09-09 | 0.560 | 135,000 | +0 | 0.01% | 75,600 |
| 2022-09-13 | 2022-09-08 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-09-09 | 2022-09-07 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-09-08 | 2022-09-06 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2022-09-07 | 2022-09-05 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-09-06 | 2022-09-02 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2022-09-05 | 2022-09-01 | 0.560 | 135,000 | +0 | 0.01% | 75,600 |
| 2022-09-02 | 2022-08-31 | 0.570 | 135,000 | +0 | 0.01% | 76,950 |
| 2022-09-01 | 2022-08-30 | 0.570 | 135,000 | +0 | 0.01% | 76,950 |
| 2022-08-31 | 2022-08-29 | 0.570 | 135,000 | +0 | 0.01% | 76,950 |
| 2022-08-30 | 2022-08-26 | 0.570 | 135,000 | +0 | 0.01% | 76,950 |
| 2022-08-29 | 2022-08-25 | 0.570 | 135,000 | +0 | 0.01% | 76,950 |
| 2022-08-26 | 2022-08-24 | 0.570 | 135,000 | +0 | 0.01% | 76,950 |
| 2022-08-25 | 2022-08-23 | 0.580 | 135,000 | +0 | 0.01% | 78,300 |
| 2022-08-24 | 2022-08-22 | 0.580 | 135,000 | +0 | 0.01% | 78,300 |
| 2022-08-23 | 2022-08-19 | 0.590 | 135,000 | +0 | 0.01% | 79,650 |
| 2022-08-22 | 2022-08-18 | 0.590 | 135,000 | +0 | 0.01% | 79,650 |
| 2022-08-19 | 2022-08-17 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 135,000 | +0 | 0.01% | 79,650 |
| 2022-08-17 | 2022-08-15 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 135,000 | +0 | 0.01% | 78,300 |
| 2022-08-12 | 2022-08-10 | 0.580 | 135,000 | +0 | 0.01% | 78,300 |
| 2022-08-11 | 2022-08-09 | 0.580 | 135,000 | +0 | 0.01% | 78,300 |
| 2022-08-10 | 2022-08-08 | 0.590 | 135,000 | +0 | 0.01% | 79,650 |
| 2022-08-09 | 2022-08-05 | 0.590 | 135,000 | +0 | 0.01% | 79,650 |
| 2022-08-08 | 2022-08-04 | 0.590 | 135,000 | +0 | 0.01% | 79,650 |
| 2022-08-05 | 2022-08-03 | 0.580 | 135,000 | +0 | 0.01% | 78,300 |
| 2022-08-04 | 2022-08-02 | 0.580 | 135,000 | +0 | 0.01% | 78,300 |
| 2022-08-03 | 2022-08-01 | 0.580 | 135,000 | +0 | 0.01% | 78,300 |
| 2022-08-02 | 2022-07-29 | 0.580 | 135,000 | +0 | 0.01% | 78,300 |
| 2022-08-01 | 2022-07-28 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 135,000 | +0 | 0.01% | 82,350 |
| 2022-07-28 | 2022-07-26 | 0.620 | 135,000 | +0 | 0.01% | 83,700 |
| 2022-07-27 | 2022-07-25 | 0.620 | 135,000 | +0 | 0.01% | 83,700 |
| 2022-07-26 | 2022-07-22 | 0.610 | 135,000 | +0 | 0.01% | 82,350 |
| 2022-07-25 | 2022-07-21 | 0.610 | 135,000 | +0 | 0.01% | 82,350 |
| 2022-07-22 | 2022-07-20 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 135,000 | +0 | 0.01% | 82,350 |
| 2022-07-18 | 2022-07-14 | 0.610 | 135,000 | +0 | 0.01% | 82,350 |
| 2022-07-15 | 2022-07-13 | 0.610 | 135,000 | +0 | 0.01% | 82,350 |
| 2022-07-14 | 2022-07-12 | 0.610 | 135,000 | +0 | 0.01% | 82,350 |
| 2022-07-13 | 2022-07-11 | 0.610 | 135,000 | +0 | 0.01% | 82,350 |
| 2022-07-12 | 2022-07-08 | 0.630 | 135,000 | +0 | 0.01% | 85,050 |
| 2022-07-11 | 2022-07-07 | 0.630 | 135,000 | +0 | 0.01% | 85,050 |
| 2022-07-08 | 2022-07-06 | 0.630 | 135,000 | +0 | 0.01% | 85,050 |
| 2022-07-07 | 2022-07-05 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 135,000 | +0 | 0.01% | 83,700 |
| 2022-06-30 | 2022-06-28 | 0.620 | 135,000 | +0 | 0.01% | 83,700 |
| 2022-06-29 | 2022-06-27 | 0.620 | 135,000 | +0 | 0.01% | 83,700 |
| 2022-06-28 | 2022-06-24 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 135,000 | +0 | 0.01% | 83,700 |
| 2022-06-20 | 2022-06-16 | 0.620 | 135,000 | +0 | 0.01% | 83,700 |
| 2022-06-17 | 2022-06-15 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-06-16 | 2022-06-14 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2022-06-14 | 2022-06-10 | 0.620 | 135,000 | +0 | 0.01% | 83,700 |
| 2022-06-13 | 2022-06-09 | 0.610 | 135,000 | +0 | 0.01% | 82,350 |
| 2022-06-10 | 2022-06-08 | 0.610 | 135,000 | +0 | 0.01% | 82,350 |
| 2022-06-09 | 2022-06-07 | 0.610 | 135,000 | -30,000 | 0.01% | 82,350 |
| 2022-06-01 | 2022-05-30 | 0.726 | 165,000 | +15,000 | 0.01% | 119,790 |
| 2022-03-09 | 2022-03-07 | 0.715 | 150,000 | -29,545 | 0.01% | 107,250 |
| 2021-12-07 | 2021-12-03 | 0.737 | 179,545 | +4,545 | 0.01% | 132,325 |
| 2021-11-22 | 2021-11-18 | 0.748 | 175,000 | +4,545 | 0.01% | 130,900 |
| 2021-10-22 | 2021-10-20 | 0.748 | 170,455 | -27,272 | 0.01% | 127,500 |
| 2021-08-26 | 2021-08-24 | 0.869 | 197,727 | +6,818 | 0.01% | 171,825 |
| 2021-08-12 | 2021-08-10 | 0.891 | 190,909 | +6,818 | 0.01% | 170,100 |
| 2021-06-18 | 2021-06-16 | 0.847 | 184,091 | -72,727 | 0.01% | 155,925 |
| 2021-06-09 | 2021-06-07 | 0.869 | 256,818 | -45,455 | 0.02% | 223,175 |
| 2021-06-07 | 2021-06-03 | 0.891 | 302,273 | +6,818 | 0.02% | 269,325 |
| 2021-06-01 | 2021-05-28 | 0.902 | 295,455 | +34,091 | 0.02% | 266,500 |
| 2021-05-31 | 2021-05-27 | 0.913 | 261,364 | -27,272 | 0.02% | 238,625 |
| 2021-05-25 | 2021-05-21 | 1.119 | 288,636 | +24,829 | 0.02% | 323,065 |
| 2021-05-17 | 2021-05-13 | 1.119 | 263,807 | -66,472 | 0.02% | 295,275 |
| 2021-04-15 | 2021-04-13 | 0.951 | 330,279 | +24,927 | 0.03% | 314,025 |
| 2021-04-13 | 2021-04-09 | 0.939 | 305,352 | +41,545 | 0.02% | 286,650 |
| 2021-04-12 | 2021-04-08 | 0.939 | 263,807 | +66,471 | 0.02% | 247,650 |
| 2021-02-24 | 2021-02-22 | 0.879 | 197,336 | -83,089 | 0.02% | 173,375 |
| 2021-01-18 | 2021-01-14 | 0.939 | 280,425 | +16,618 | 0.02% | 263,250 |
| 2021-01-13 | 2021-01-11 | 0.915 | 263,807 | +74,780 | 0.02% | 241,300 |
| 2020-12-29 | 2020-12-24 | 0.879 | 189,027 | -1,221,408 | 0.01% | 166,075 |
| 2020-08-25 | 2020-08-21 | 0.686 | 1,410,435 | -4,154 | 0.11% | 967,575 |
| 2020-08-24 | 2020-08-20 | 0.686 | 1,414,589 | -37,390 | 0.11% | 970,425 |
| 2020-07-06 | 2020-07-02 | 0.830 | 1,451,979 | +41,544 | 0.12% | 1,205,775 |
| 2020-05-26 | 2020-05-22 | 0.976 | 1,410,435 | +71,414 | 0.11% | 1,376,786 |
| 2019-10-04 | 2019-10-02 | 1.635 | 1,339,021 | +264,255 | 0.11% | 2,189,776 |
| 2019-10-03 | 2019-09-30 | 1.623 | 1,074,766 | +228,757 | 0.09% | 1,744,000 |
| 2019-10-02 | 2019-09-27 | 1.623 | 846,009 | +100,575 | 0.07% | 1,372,801 |
| 2019-09-27 | 2019-09-25 | 1.766 | 745,434 | +33,628 | 0.06% | 1,316,229 |
| 2019-09-25 | 2019-09-23 | 1.699 | 711,806 | +47,078 | 0.06% | 1,209,601 |
| 2019-09-24 | 2019-09-20 | 1.713 | 664,728 | +278,696 | 0.06% | 1,138,424 |
| 2019-09-19 | 2019-09-17 | 1.726 | 386,032 | +33,895 | 0.03% | 666,250 |
| 2019-09-16 | 2019-09-12 | 1.699 | 352,137 | +48,961 | 0.03% | 598,401 |
| 2019-09-13 | 2019-09-11 | 1.699 | 303,176 | +131,815 | 0.03% | 515,199 |
| 2019-07-19 | 2019-07-17 | 1.965 | 171,361 | +20,714 | 0.01% | 336,701 |
| 2019-05-27 | 2019-05-23 | 1.942 | 150,647 | +5,459 | 0.01% | 292,602 |
| 2019-03-21 | 2019-03-19 | 2.232 | 145,188 | -10,890 | 0.01% | 323,999 |
| 2019-02-22 | 2019-02-20 | 2.356 | 156,078 | +21,779 | 0.01% | 367,651 |
| 2019-01-31 | 2019-01-29 | 2.383 | 134,299 | -36,297 | 0.01% | 320,049 |
| 2019-01-07 | 2019-01-03 | 2.424 | 170,596 | -18,149 | 0.02% | 413,599 |
| 2018-12-12 | 2018-12-10 | 2.631 | 188,745 | -30,853 | 0.02% | 496,600 |
| 2018-12-11 | 2018-12-07 | 2.700 | 219,598 | -29,037 | 0.02% | 592,901 |
| 2018-12-10 | 2018-12-06 | 2.686 | 248,635 | -76,224 | 0.02% | 667,874 |
| 2018-12-07 | 2018-12-05 | 2.714 | 324,859 | -23,593 | 0.03% | 881,575 |
| 2018-12-06 | 2018-12-04 | 2.727 | 348,452 | -210,524 | 0.03% | 950,399 |
| 2018-12-05 | 2018-12-03 | 2.714 | 558,976 | -188,745 | 0.05% | 1,516,901 |
| 2018-12-04 | 2018-11-30 | 2.727 | 747,721 | +569,865 | 0.07% | 2,039,401 |
| 2018-11-28 | 2018-11-26 | 2.796 | 177,856 | -29,038 | 0.02% | 497,350 |
| 2018-11-22 | 2018-11-20 | 2.617 | 206,894 | -7,259 | 0.02% | 541,501 |
| 2018-10-31 | 2018-10-29 | 2.342 | 214,153 | -1,815 | 0.02% | 501,500 |
| 2018-10-30 | 2018-10-26 | 2.342 | 215,968 | -306,710 | 0.02% | 505,750 |
| 2018-10-29 | 2018-10-25 | 2.328 | 522,678 | -10,890 | 0.05% | 1,216,799 |
| 2018-10-26 | 2018-10-24 | 2.328 | 533,568 | -98,002 | 0.05% | 1,242,151 |
| 2018-10-25 | 2018-10-23 | 2.314 | 631,570 | -319,414 | 0.06% | 1,461,600 |
| 2018-10-24 | 2018-10-22 | 2.356 | 950,984 | +736,831 | 0.09% | 2,240,099 |
| 2018-10-19 | 2018-10-16 | 2.342 | 214,153 | -7,259 | 0.02% | 501,500 |
| 2018-10-03 | 2018-09-28 | 2.466 | 221,412 | +36,297 | 0.02% | 545,949 |
| 2018-09-28 | 2018-09-26 | 2.509 | 185,115 | +13,221 | 0.02% | 464,365 |
| 2018-07-06 | 2018-07-04 | 3.250 | 171,894 | -75,423 | 0.02% | 558,599 |
| 2018-07-05 | 2018-07-03 | 3.235 | 247,317 | -64,899 | 0.02% | 800,174 |
| 2018-06-26 | 2018-06-22 | 3.307 | 312,216 | +17,540 | 0.03% | 1,032,400 |
| 2018-06-14 | 2018-06-12 | 3.549 | 294,676 | +140,322 | 0.03% | 1,045,801 |
| 2018-05-24 | 2018-05-21 | 3.926 | 154,354 | +5,869 | 0.01% | 606,044 |
| 2018-05-04 | 2018-05-02 | 4.060 | 148,485 | -433,644 | 0.01% | 602,800 |
| 2018-03-29 | 2018-03-27 | 4.119 | 582,129 | -67,493 | 0.06% | 2,397,751 |
| 2018-03-13 | 2018-03-09 | 4.030 | 649,622 | -59,056 | 0.06% | 2,618,000 |
| 2018-03-09 | 2018-03-07 | 4.000 | 708,678 | -62,432 | 0.07% | 2,834,998 |
| 2018-01-08 | 2018-01-04 | 4.489 | 771,110 | -1,687 | 0.08% | 3,461,776 |
| 2018-01-03 | 2017-12-29 | 4.563 | 772,797 | +1,687 | 0.08% | 3,526,600 |
| 2017-12-27 | 2017-12-21 | 4.193 | 771,110 | -5,062 | 0.08% | 3,233,276 |
| 2017-12-15 | 2017-12-13 | 4.237 | 776,172 | +23,623 | 0.08% | 3,289,001 |
| 2017-12-14 | 2017-12-12 | 4.208 | 752,549 | +53,995 | 0.08% | 3,166,600 |
| 2017-12-13 | 2017-12-11 | 4.237 | 698,554 | +43,870 | 0.07% | 2,960,098 |
| 2017-10-27 | 2017-10-25 | 4.193 | 654,684 | -1,687 | 0.07% | 2,745,100 |
| 2017-10-25 | 2017-10-23 | 4.208 | 656,371 | +1,687 | 0.07% | 2,761,899 |
| 2017-09-28 | 2017-09-26 | 4.117 | 654,684 | +13,783 | 0.07% | 2,695,140 |
| 2017-09-21 | 2017-09-19 | 4.268 | 640,901 | -173,440 | 0.07% | 2,735,400 |
| 2017-09-18 | 2017-09-14 | 4.208 | 814,341 | -18,170 | 0.09% | 3,426,351 |
| 2017-09-15 | 2017-09-13 | 4.268 | 832,511 | -23,125 | 0.09% | 3,553,201 |
| 2017-09-12 | 2017-09-08 | 4.329 | 855,636 | -3,304 | 0.09% | 3,703,700 |
| 2017-09-11 | 2017-09-07 | 4.329 | 858,940 | +13,215 | 0.09% | 3,718,002 |
| 2017-09-08 | 2017-09-06 | 4.117 | 845,725 | -9,911 | 0.09% | 3,481,599 |
| 2017-09-06 | 2017-09-04 | 3.950 | 855,636 | +1,652 | 0.09% | 3,379,950 |
| 2017-09-05 | 2017-09-01 | 3.980 | 853,984 | -29,733 | 0.09% | 3,399,274 |
| 2017-09-04 | 2017-08-31 | 4.056 | 883,717 | -33,036 | 0.09% | 3,584,501 |
| 2017-09-01 | 2017-08-30 | 4.102 | 916,753 | -282,459 | 0.10% | 3,760,126 |
| 2017-08-31 | 2017-08-29 | 4.011 | 1,199,212 | -13,214 | 0.13% | 4,809,751 |
| 2017-08-30 | 2017-08-28 | 4.041 | 1,212,426 | -97,457 | 0.13% | 4,899,449 |
| 2017-08-29 | 2017-08-25 | 4.056 | 1,309,883 | +31,384 | 0.14% | 5,313,100 |
| 2017-08-28 | 2017-08-24 | 4.011 | 1,278,499 | -444,336 | 0.14% | 5,127,752 |
| 2017-08-24 | 2017-08-21 | 4.011 | 1,722,835 | -264,289 | 0.18% | 6,909,876 |
| 2017-08-22 | 2017-08-18 | 3.950 | 1,987,124 | -292,370 | 0.21% | 7,849,576 |
| 2017-08-21 | 2017-08-17 | 3.920 | 2,279,494 | -24,777 | 0.24% | 8,935,501 |
| 2017-08-18 | 2017-08-16 | 3.935 | 2,304,271 | -165,180 | 0.24% | 9,067,501 |
| 2017-08-17 | 2017-08-15 | 3.935 | 2,469,451 | -122,234 | 0.26% | 9,717,498 |
| 2017-08-14 | 2017-08-10 | 3.996 | 2,591,685 | -332,013 | 0.27% | 10,355,399 |
| 2017-08-08 | 2017-08-04 | 4.253 | 2,923,698 | +204,824 | 0.31% | 12,434,249 |
| 2017-08-07 | 2017-08-03 | 4.192 | 2,718,874 | +33,036 | 0.29% | 11,398,549 |
| 2017-08-01 | 2017-07-28 | 3.799 | 2,685,838 | -13,215 | 0.28% | 10,203,149 |
| 2017-07-28 | 2017-07-26 | 3.753 | 2,699,053 | +13,215 | 0.29% | 10,130,802 |
| 2017-06-27 | 2017-06-23 | 3.814 | 2,685,838 | -132,145 | 0.28% | 10,243,799 |
| 2017-06-22 | 2017-06-20 | 3.829 | 2,817,983 | -66,072 | 0.30% | 10,790,451 |
| 2017-06-19 | 2017-06-15 | 4.026 | 2,884,055 | -13,214 | 0.31% | 11,610,900 |
| 2017-06-16 | 2017-06-14 | 3.950 | 2,897,269 | -194,914 | 0.31% | 11,444,848 |
| 2017-06-14 | 2017-06-12 | 3.814 | 3,092,183 | -3,303 | 0.33% | 11,793,601 |
| 2017-06-08 | 2017-06-06 | 3.844 | 3,095,486 | -102,412 | 0.33% | 11,899,899 |
| 2017-06-07 | 2017-06-05 | 3.814 | 3,197,898 | -16,518 | 0.34% | 12,196,799 |
| 2017-06-02 | 2017-05-31 | 3.905 | 3,214,416 | -33,037 | 0.34% | 12,551,699 |
| 2017-05-29 | 2017-05-25 | 3.875 | 3,247,453 | -44,598 | 0.34% | 12,582,402 |
| 2017-05-19 | 2017-05-17 | 3.859 | 3,292,051 | -132,145 | 0.35% | 12,705,374 |
| 2017-05-15 | 2017-05-11 | 4.411 | 3,424,196 | +6,607 | 0.36% | 15,104,387 |
| 2017-05-12 | 2017-05-10 | 4.411 | 3,417,589 | +134,263 | 0.36% | 15,075,243 |
| 2017-04-21 | 2017-04-19 | 4.269 | 3,283,326 | -11,109 | 0.36% | 14,017,474 |
| 2017-04-20 | 2017-04-18 | 4.033 | 3,294,435 | +11,109 | 0.36% | 13,286,402 |
| 2017-04-18 | 2017-04-12 | 4.096 | 3,283,326 | -31,739 | 0.36% | 13,448,499 |
| 2017-03-27 | 2017-03-23 | 4.411 | 3,315,065 | -215,820 | 0.37% | 14,623,002 |
| 2017-03-22 | 2017-03-20 | 4.443 | 3,530,885 | -6,348 | 0.39% | 15,686,250 |
| 2017-03-20 | 2017-03-16 | 4.458 | 3,537,233 | -92,041 | 0.39% | 15,770,177 |
| 2017-03-16 | 2017-03-14 | 4.364 | 3,629,274 | -25,390 | 0.40% | 15,837,477 |
| 2017-02-24 | 2017-02-22 | 4.380 | 3,654,664 | -12,696 | 0.40% | 16,005,849 |
| 2017-01-20 | 2017-01-18 | 4.458 | 3,667,360 | -28,564 | 0.40% | 16,350,327 |
| 2017-01-12 | 2017-01-10 | 4.537 | 3,695,924 | -1,587 | 0.41% | 16,768,800 |
| 2017-01-09 | 2017-01-05 | 4.742 | 3,697,511 | -282,471 | 0.41% | 17,533,250 |
| 2017-01-06 | 2017-01-04 | 4.789 | 3,979,982 | -23,803 | 0.44% | 19,060,801 |
| 2017-01-05 | 2017-01-03 | 4.805 | 4,003,785 | -41,260 | 0.44% | 19,237,873 |
| 2017-01-04 | 2016-12-30 | 4.773 | 4,045,045 | -68,238 | 0.45% | 19,308,674 |
| 2017-01-03 | 2016-12-29 | 4.742 | 4,113,283 | -7,934 | 0.45% | 19,504,802 |
| 2016-11-30 | 2016-11-28 | 4.427 | 4,121,217 | -63,477 | 0.49% | 18,243,925 |
| 2016-11-11 | 2016-11-09 | 4.663 | 4,184,694 | -69,824 | 0.52% | 19,513,801 |
| 2016-11-01 | 2016-10-28 | 4.726 | 4,254,518 | -144,409 | 0.53% | 20,107,500 |
| 2016-10-31 | 2016-10-27 | 4.836 | 4,398,927 | -79,346 | 0.55% | 21,275,099 |
| 2016-10-28 | 2016-10-26 | 4.852 | 4,478,273 | -125,366 | 0.56% | 21,729,401 |
| 2016-10-27 | 2016-10-25 | 4.773 | 4,603,639 | -119,019 | 0.57% | 21,975,074 |
| 2016-10-20 | 2016-10-18 | 4.600 | 4,722,658 | -244,385 | 0.59% | 21,724,801 |
| 2016-10-19 | 2016-10-17 | 4.553 | 4,967,043 | -247,558 | 0.62% | 22,614,252 |
| 2016-10-18 | 2016-10-14 | 4.663 | 5,214,601 | -479,248 | 0.65% | 24,316,399 |
| 2016-10-17 | 2016-10-13 | 4.616 | 5,693,849 | -268,189 | 0.71% | 26,282,098 |
| 2016-10-14 | 2016-10-12 | 4.821 | 5,962,038 | -598,267 | 0.74% | 28,741,050 |
| 2016-10-13 | 2016-10-11 | 4.915 | 6,560,305 | -98,388 | 0.81% | 32,245,201 |
| 2016-10-12 | 2016-10-07 | 4.947 | 6,658,693 | -147,584 | 0.83% | 32,938,598 |
| 2016-10-11 | 2016-10-06 | 4.899 | 6,806,277 | -3,173 | 0.84% | 33,346,977 |
| 2016-10-06 | 2016-10-04 | 4.947 | 6,809,450 | -153,931 | 0.85% | 33,684,348 |
| 2016-09-29 | 2016-09-27 | 5.310 | 6,963,381 | +104,870 | 0.86% | 36,977,286 |
| 2016-09-28 | 2016-09-26 | 5.166 | 6,858,511 | +6,252,061 | 0.86% | 35,433,101 |
| 2016-09-23 | 2016-09-21 | 5.518 | 606,450 | -21,882 | 0.08% | 3,346,500 |
| 2016-09-20 | 2016-09-15 | 5.342 | 628,332 | +3,126 | 0.08% | 3,356,699 |
| 2016-07-15 | 2016-07-13 | 4.814 | 625,206 | -43,765 | 0.08% | 3,010,000 |
| 2016-06-24 | 2016-06-22 | 5.070 | 668,971 | -76,587 | 0.16% | 3,391,902 |
| 2016-06-23 | 2016-06-21 | 4.750 | 745,558 | -60,958 | 0.18% | 3,541,724 |
| 2016-06-14 | 2016-06-10 | 4.766 | 806,516 | -31,260 | 0.20% | 3,844,201 |
| 2016-06-13 | 2016-06-08 | 4.766 | 837,776 | -31,260 | 0.20% | 3,993,199 |
| 2016-06-10 | 2016-06-07 | 4.734 | 869,036 | -18,757 | 0.21% | 4,114,398 |
| 2016-05-31 | 2016-05-27 | 4.670 | 887,793 | +31,261 | 0.22% | 4,146,402 |
| 2016-05-30 | 2016-05-26 | 4.670 | 856,532 | -31,261 | 0.21% | 4,000,398 |
| 2016-05-26 | 2016-05-24 | 4.606 | 887,793 | -25,008 | 0.22% | 4,089,602 |
| 2016-05-25 | 2016-05-23 | 4.670 | 912,801 | +25,008 | 0.22% | 4,263,200 |
| 2016-05-16 | 2016-05-12 | 4.574 | 887,793 | -4,689 | 0.22% | 4,061,202 |
| 2016-05-13 | 2016-05-11 | 4.622 | 892,482 | -40,638 | 0.22% | 4,125,476 |
| 2016-05-12 | 2016-05-10 | 4.527 | 933,120 | +40,638 | 0.23% | 4,223,775 |
| 2016-05-06 | 2016-05-04 | 4.599 | 892,482 | -7,815 | 0.22% | 4,104,742 |
| 2016-05-05 | 2016-05-03 | 4.532 | 900,297 | +39,286 | 0.22% | 4,080,457 |
| 2016-04-25 | 2016-04-21 | 5.151 | 861,011 | -4,485 | 0.22% | 4,435,199 |
| 2016-04-22 | 2016-04-20 | 4.967 | 865,496 | -10,463 | 0.22% | 4,299,077 |
| 2016-04-21 | 2016-04-19 | 5.001 | 875,959 | -198,810 | 0.22% | 4,380,349 |
| 2016-04-18 | 2016-04-14 | 4.382 | 1,074,769 | +124,069 | 0.27% | 4,709,450 |
| 2016-04-13 | 2016-04-11 | 4.348 | 950,700 | +71,751 | 0.24% | 4,134,001 |
| 2016-03-30 | 2016-03-24 | 4.532 | 878,949 | +11,959 | 0.22% | 3,983,701 |
| 2016-03-18 | 2016-03-16 | 4.399 | 866,990 | +89,688 | 0.22% | 3,813,498 |
| 2016-03-14 | 2016-03-10 | 4.215 | 777,302 | +29,897 | 0.20% | 3,276,001 |
| 2016-03-10 | 2016-03-08 | 4.181 | 747,405 | +23,917 | 0.19% | 3,124,998 |
| 2016-03-09 | 2016-03-07 | 4.198 | 723,488 | +47,833 | 0.18% | 3,037,098 |
| 2016-03-01 | 2016-02-26 | 3.930 | 675,655 | +20,928 | 0.17% | 2,655,502 |
| 2015-10-13 | 2015-10-09 | 4.465 | 654,727 | +8,969 | 0.36% | 2,923,649 |
| 2015-10-06 | 2015-10-02 | 4.215 | 645,758 | -8,969 | 0.36% | 2,721,599 |
| 2015-07-17 | 2015-07-15 | 4.332 | 654,727 | -11,959 | 0.36% | 2,836,049 |
| 2015-07-13 | 2015-07-09 | 4.014 | 666,686 | +8,969 | 0.37% | 2,676,001 |
| 2015-07-06 | 2015-07-02 | 4.766 | 657,717 | -35,875 | 0.37% | 3,135,001 |
| 2015-06-30 | 2015-06-26 | 5.151 | 693,592 | +2,989 | 0.39% | 3,572,799 |
| 2015-06-24 | 2015-06-22 | 5.151 | 690,603 | +5,980 | 0.39% | 3,557,402 |
| 2015-06-19 | 2015-06-17 | 5.068 | 684,623 | -2,990 | 0.38% | 3,469,348 |
| 2015-06-18 | 2015-06-16 | 5.101 | 687,613 | -5,979 | 0.38% | 3,507,500 |
| 2015-06-12 | 2015-06-10 | 5.185 | 693,592 | -7,474 | 0.39% | 3,595,999 |
| 2015-06-11 | 2015-06-09 | 5.268 | 701,066 | +8,969 | 0.39% | 3,693,373 |
| 2015-06-09 | 2015-06-05 | 5.569 | 692,097 | +13,453 | 0.39% | 3,854,472 |
| 2015-06-05 | 2015-06-03 | 5.703 | 678,644 | +5,979 | 0.38% | 3,870,349 |
| 2015-06-02 | 2015-05-29 | 5.435 | 672,665 | +53,813 | 0.38% | 3,656,250 |
| 2015-06-01 | 2015-05-28 | 5.519 | 618,852 | +22,422 | 0.35% | 3,415,501 |
| 2015-05-29 | 2015-05-27 | 5.720 | 596,430 | -8,968 | 0.33% | 3,411,452 |
| 2015-05-28 | 2015-05-26 | 5.854 | 605,398 | +29,896 | 0.34% | 3,543,747 |
| 2015-05-27 | 2015-05-22 | 5.720 | 575,502 | +26,906 | 0.32% | 3,291,749 |
| 2015-05-26 | 2015-05-21 | 5.753 | 548,596 | +20,928 | 0.31% | 3,156,202 |
| 2015-05-22 | 2015-05-20 | 5.904 | 527,668 | +11,958 | 0.29% | 3,115,223 |
| 2015-05-19 | 2015-05-15 | 5.519 | 515,710 | +32,886 | 0.29% | 2,846,251 |
| 2015-05-18 | 2015-05-14 | 5.653 | 482,824 | +101,647 | 0.27% | 2,729,350 |
| 2015-05-14 | 2015-05-12 | 5.619 | 381,177 | +11,959 | 0.21% | 2,142,001 |
| 2015-05-06 | 2015-05-04 | 5.720 | 369,218 | +5,979 | 0.21% | 2,111,848 |
| 2015-05-05 | 2015-04-30 | 5.670 | 363,239 | +53,813 | 0.20% | 2,059,425 |
| 2015-04-28 | 2015-04-24 | 5.101 | 309,426 | -10,464 | 0.17% | 1,578,376 |
| 2015-04-22 | 2015-04-20 | 5.068 | 319,890 | +4,485 | 0.18% | 1,621,052 |
| 2015-04-20 | 2015-04-16 | 5.201 | 315,405 | +11,958 | 0.18% | 1,640,524 |
| 2015-04-15 | 2015-04-13 | 4.867 | 303,447 | -5,979 | 0.17% | 1,476,827 |
| 2015-04-14 | 2015-04-10 | 4.984 | 309,426 | +4,485 | 0.17% | 1,542,151 |
| 2015-03-30 | 2015-03-26 | 4.934 | 304,941 | -2,990 | 0.17% | 1,504,498 |
| 2015-03-23 | 2015-03-19 | 5.185 | 307,931 | +11,958 | 0.17% | 1,596,500 |
| 2015-03-20 | 2015-03-18 | 5.068 | 295,973 | +29,897 | 0.17% | 1,499,852 |
| 2015-03-18 | 2015-03-16 | 5.435 | 266,076 | +23,917 | 0.15% | 1,446,248 |
| 2015-03-17 | 2015-03-13 | 5.252 | 242,159 | +2,989 | 0.13% | 1,271,698 |
| 2015-03-16 | 2015-03-12 | 5.051 | 239,170 | +2,990 | 0.13% | 1,208,001 |
| 2015-03-12 | 2015-03-10 | 5.218 | 236,180 | +1,495 | 0.13% | 1,232,399 |
| 2015-02-27 | 2015-02-25 | 5.486 | 234,685 | -31,391 | 0.13% | 1,287,398 |
| 2015-02-24 | 2015-02-18 | 4.967 | 266,076 | -5,980 | 0.15% | 1,321,648 |
| 2015-02-17 | 2015-02-13 | 4.633 | 272,056 | -14,948 | 0.15% | 1,260,352 |
| 2015-02-09 | 2015-02-05 | 4.449 | 287,004 | -29,896 | 0.16% | 1,276,801 |
| 2015-02-04 | 2015-02-02 | 4.465 | 316,900 | -23,917 | 0.18% | 1,415,100 |
| 2015-02-02 | 2015-01-29 | 4.850 | 340,817 | +8,969 | 0.19% | 1,653,001 |
| 2015-01-28 | 2015-01-26 | 3.395 | 331,848 | +14,948 | 0.18% | 1,126,650 |
| 2014-12-22 | 2014-12-18 | 3.880 | 316,900 | +1,495 | 0.18% | 1,229,600 |
| 2014-12-05 | 2014-12-03 | 3.964 | 315,405 | -5,979 | 0.18% | 1,250,175 |
| 2014-11-26 | 2014-11-24 | 4.599 | 321,384 | +8,969 | 0.18% | 1,478,123 |
| 2014-11-17 | 2014-11-13 | 4.599 | 312,415 | -2,990 | 0.17% | 1,436,873 |
| 2014-11-14 | 2014-11-12 | 4.566 | 315,405 | -2,990 | 0.18% | 1,440,075 |
| 2014-11-12 | 2014-11-10 | 4.315 | 318,395 | +4,485 | 0.18% | 1,373,851 |
| 2014-10-10 | 2014-10-08 | 4.499 | 313,910 | -8,969 | 0.17% | 1,412,249 |
| 2014-10-03 | 2014-09-29 | 4.181 | 322,879 | +11,958 | 0.18% | 1,349,999 |
| 2014-09-26 | 2014-09-24 | 4.499 | 310,921 | +34,381 | 0.17% | 1,398,801 |
| 2014-09-24 | 2014-09-22 | 4.850 | 276,540 | +46,339 | 0.15% | 1,341,250 |
| 2014-09-19 | 2014-09-17 | 5.285 | 230,201 | -7,474 | 0.13% | 1,216,601 |
| 2014-09-18 | 2014-09-16 | 5.084 | 237,675 | +2,990 | 0.13% | 1,208,400 |
| 2014-09-17 | 2014-09-15 | 5.218 | 234,685 | +5,979 | 0.13% | 1,224,598 |
| 2014-09-11 | 2014-09-08 | 5.619 | 228,706 | +13,453 | 0.13% | 1,285,200 |
| 2014-09-03 | 2014-09-01 | 5.569 | 215,253 | +4,485 | 0.12% | 1,198,801 |
| 2014-08-29 | 2014-08-27 | 5.870 | 210,768 | -17,938 | 0.12% | 1,237,273 |
| 2014-08-28 | 2014-08-26 | 5.302 | 228,706 | -29,896 | 0.13% | 1,212,525 |
| 2014-08-27 | 2014-08-25 | 4.900 | 258,602 | +46,339 | 0.14% | 1,267,224 |
| 2014-08-25 | 2014-08-21 | 5.335 | 212,263 | +5,979 | 0.12% | 1,132,449 |
| 2014-08-19 | 2014-08-15 | 5.402 | 206,284 | +2,990 | 0.12% | 1,114,350 |
| 2014-08-18 | 2014-08-14 | 5.686 | 203,294 | +4,484 | 0.11% | 1,155,998 |
| 2014-08-13 | 2014-08-11 | 5.937 | 198,810 | -13,453 | 0.11% | 1,180,376 |
| 2014-08-08 | 2014-08-06 | 6.004 | 212,263 | +5,979 | 0.12% | 1,274,449 |
| 2014-08-07 | 2014-08-05 | 6.288 | 206,284 | -5,979 | 0.12% | 1,297,201 |
| 2014-08-06 | 2014-08-04 | 6.288 | 212,263 | -5,979 | 0.12% | 1,334,799 |
| 2014-08-05 | 2014-08-01 | 5.937 | 218,242 | -40,360 | 0.12% | 1,295,748 |
| 2014-07-30 | 2014-07-28 | 5.887 | 258,602 | -43,350 | 0.14% | 1,522,398 |
| 2014-07-29 | 2014-07-25 | 5.820 | 301,952 | +19,433 | 0.17% | 1,757,401 |
| 2014-07-28 | 2014-07-24 | 6.238 | 282,519 | +2,989 | 0.16% | 1,762,423 |
| 2014-07-25 | 2014-07-23 | 6.640 | 279,530 | -25,411 | 0.16% | 1,855,977 |
| 2014-07-24 | 2014-07-22 | 6.974 | 304,941 | -50,824 | 0.17% | 2,126,697 |
| 2014-07-23 | 2014-07-21 | 6.372 | 355,765 | +34,381 | 0.20% | 2,266,950 |
| 2014-07-22 | 2014-07-18 | 6.121 | 321,384 | -34,381 | 0.18% | 1,967,248 |
| 2014-07-21 | 2014-07-17 | 5.502 | 355,765 | +86,699 | 0.20% | 1,957,550 |
| 2014-07-18 | 2014-07-16 | 4.984 | 269,066 | +1,495 | 0.15% | 1,341,000 |
| 2014-07-17 | 2014-07-15 | 4.583 | 267,571 | +5,979 | 0.15% | 1,226,149 |
| 2014-07-15 | 2014-07-11 | 4.399 | 261,592 | -5,979 | 0.15% | 1,150,625 |
| 2014-07-10 | 2014-07-08 | 4.215 | 267,571 | +5,979 | 0.15% | 1,127,699 |
| 2014-07-08 | 2014-07-04 | 4.499 | 261,592 | +14,948 | 0.15% | 1,176,875 |
| 2014-06-27 | 2014-06-25 | 4.750 | 246,644 | -5,979 | 0.14% | 1,171,501 |
| 2014-06-26 | 2014-06-24 | 4.549 | 252,623 | -65,772 | 0.14% | 1,149,200 |
| 2014-04-15 | 2014-04-11 | 4.215 | 318,395 | -26,906 | 0.18% | 1,341,901 |
| 2014-04-14 | 2014-04-10 | 4.382 | 345,301 | +19,432 | 0.19% | 1,513,049 |
| 2014-04-11 | 2014-04-09 | 4.265 | 325,869 | +53,813 | 0.18% | 1,389,751 |
| 2014-04-10 | 2014-04-08 | 4.181 | 272,056 | +8,969 | 0.15% | 1,137,502 |
| 2014-04-08 | 2014-04-04 | 4.482 | 263,087 | +46,339 | 0.15% | 1,179,201 |
| 2014-04-07 | 2014-04-03 | 4.098 | 216,748 | +14,949 | 0.12% | 888,127 |
| 2014-03-28 | 2014-03-26 | 4.198 | 201,799 | -29,897 | 0.11% | 847,123 |
| 2014-03-26 | 2014-03-24 | 4.298 | 231,696 | +23,917 | 0.13% | 995,876 |
| 2014-03-25 | 2014-03-21 | 4.399 | 207,779 | -11,958 | 0.12% | 913,926 |
| 2014-03-21 | 2014-03-19 | 4.265 | 219,737 | +5,979 | 0.12% | 937,124 |
| 2014-03-18 | 2014-03-14 | 4.064 | 213,758 | -13,453 | 0.12% | 868,725 |
| 2014-03-17 | 2014-03-13 | 4.098 | 227,211 | -29,896 | 0.13% | 930,999 |
| 2014-03-13 | 2014-03-11 | 4.131 | 257,107 | -88,194 | 0.14% | 1,062,098 |
| 2014-03-12 | 2014-03-10 | 6.021 | 345,301 | +94,173 | 0.19% | 2,078,998 |
| 2014-03-11 | 2014-03-07 | 6.021 | 251,128 | +41,854 | 0.14% | 1,511,999 |
| 2014-03-06 | 2014-03-04 | 6.121 | 209,274 | -13,702 | 0.14% | 1,281,003 |
| 2014-03-03 | 2014-02-27 | 6.121 | 222,976 | +34,879 | 0.15% | 1,364,875 |
| 2014-02-25 | 2014-02-21 | 5.900 | 188,097 | +13,702 | 0.13% | 1,109,850 |
| 2014-02-20 | 2014-02-18 | 5.920 | 174,395 | +9,966 | 0.12% | 1,032,502 |
| 2014-02-19 | 2014-02-17 | 6.141 | 164,429 | +14,948 | 0.11% | 1,009,799 |
| 2014-02-10 | 2014-02-06 | 6.523 | 149,481 | +9,965 | 0.10% | 974,999 |
| 2014-01-27 | 2014-01-23 | 6.081 | 139,516 | +4,983 | 0.09% | 848,402 |
| 2014-01-13 | 2014-01-09 | 5.619 | 134,533 | +7,474 | 0.09% | 756,000 |
| 2014-01-10 | 2014-01-08 | 5.519 | 127,059 | +2,491 | 0.09% | 701,250 |
| 2013-12-30 | 2013-12-24 | 5.318 | 124,568 | +11,212 | 0.08% | 662,502 |
| 2013-12-27 | 2013-12-20 | 5.017 | 113,356 | +13,702 | 0.08% | 568,748 |
| 2013-12-13 | 2013-12-11 | 5.218 | 99,654 | +4,983 | 0.07% | 520,000 |
| 2013-12-12 | 2013-12-10 | 5.318 | 94,671 | +2,491 | 0.06% | 503,498 |
| 2013-12-06 | 2013-12-04 | 5.278 | 92,180 | +2,491 | 0.06% | 486,550 |
| 2013-12-04 | 2013-12-02 | 5.118 | 89,689 | +14,948 | 0.06% | 459,002 |
| 2013-11-26 | 2013-11-22 | 5.599 | 74,741 | +14,949 | 0.05% | 418,503 |
| 2013-10-28 | 2013-10-24 | 4.174 | 59,792 | +4,982 | 0.04% | 249,598 |
| 2013-10-25 | 2013-10-23 | 4.355 | 54,810 | +32,388 | 0.04% | 238,701 |
| 2013-10-24 | 2013-10-22 | 4.134 | 22,422 | +7,474 | 0.01% | 92,699 |
| 2013-09-10 | 2013-09-06 | 3.699 | 14,948 | +591 | 0.01% | 55,286 |
| 2013-06-25 | 2013-06-21 | 3.761 | 14,357 | +2,393 | 0.01% | 54,000 |
| 2013-06-24 | 2013-06-20 | 3.302 | 11,964 | +2,393 | 0.01% | 39,500 |
| 2013-04-11 | 2013-04-09 | 3.949 | 9,571 | +9,571 | 0.01% | 37,799 |
| 2013-04-08 | 2013-04-03 | 4.931 | 0 | -13,161 | ||
| 2013-02-20 | 2013-02-18 | 5.078 | 13,161 | +13,161 | 0.01% | 66,827 |
| 2013-01-24 | 2013-01-22 | 4.722 | 0 | -10,768 | ||
| 2013-01-23 | 2013-01-21 | 4.388 | 10,768 | -3,589 | 0.01% | 47,251 |
| 2013-01-18 | 2013-01-16 | 4.263 | 14,357 | -4,786 | 0.01% | 61,200 |
| 2013-01-09 | 2013-01-07 | 3.030 | 19,143 | -14,357 | 0.01% | 58,001 |
| 2012-12-18 | 2012-12-14 | 2.863 | 33,500 | -2,392 | 0.02% | 95,901 |
| 2012-12-17 | 2012-12-13 | 3.072 | 35,892 | +16,749 | 0.02% | 110,249 |
| 2012-12-07 | 2012-12-05 | 2.299 | 19,143 | +19,143 | 0.01% | 44,001 |
| 2012-11-27 | 2012-11-23 | 2.215 | 0 | -17,946 | ||
| 2012-11-12 | 2012-11-08 | 2.215 | 17,946 | -34,696 | 0.01% | 39,750 |
| 2012-11-06 | 2012-11-02 | 2.278 | 52,642 | -4,786 | 0.04% | 119,900 |
| 2012-10-30 | 2012-10-26 | 2.257 | 57,428 | -23,928 | 0.04% | 129,601 |
| 2012-10-29 | 2012-10-25 | 2.361 | 81,356 | -62,213 | 0.06% | 192,100 |
| 2012-10-26 | 2012-10-24 | 2.361 | 143,569 | +9,571 | 0.10% | 338,999 |
| 2012-10-25 | 2012-10-22 | 2.382 | 133,998 | +19,142 | 0.09% | 319,200 |
| 2012-10-24 | 2012-10-19 | 2.403 | 114,856 | +38,286 | 0.08% | 276,001 |
| 2012-10-22 | 2012-10-18 | 2.612 | 76,570 | 0.05% | 199,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy