History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.107 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.147 0 +0
2024-10-16 2024-10-14 0.147 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.162 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.164 0 +0
2024-09-25 2024-09-23 0.164 0 +0
2024-09-24 2024-09-20 0.157 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.162 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.174 0 +0
2024-09-03 2024-08-30 0.179 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.195 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.208 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.206 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.154 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.149 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.157 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.151 0 +0
2024-03-21 2024-03-19 0.151 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.151 0 +0
2024-03-18 2024-03-14 0.151 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.146 0 +0
2024-03-11 2024-03-07 0.146 0 +0
2024-03-08 2024-03-06 0.146 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.146 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.147 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.151 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.172 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.144 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.141 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.152 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.182 0 +0
2023-12-01 2023-11-29 0.182 0 +0
2023-11-30 2023-11-28 0.182 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.191 0 +0
2023-11-15 2023-11-13 0.191 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.224 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.248 0 +0
2023-09-07 2023-09-05 0.248 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.435 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.726 0 +0
2022-06-01 2022-05-30 0.726 0 +0
2022-05-31 2022-05-27 0.726 0 +0
2022-05-30 2022-05-26 0.726 0 +0
2022-05-27 2022-05-25 0.748 0 +0
2022-05-26 2022-05-24 0.726 0 +0
2022-05-25 2022-05-23 0.715 0 +0
2022-05-24 2022-05-20 0.726 0 +0
2022-05-23 2022-05-19 0.715 0 +0
2022-05-20 2022-05-18 0.715 0 +0
2022-05-19 2022-05-17 0.704 0 +0
2022-05-18 2022-05-16 0.726 0 +0
2022-05-17 2022-05-13 0.726 0 +0
2022-05-16 2022-05-12 0.715 0 +0
2022-05-13 2022-05-11 0.726 0 +0
2022-05-12 2022-05-10 0.737 0 +0
2022-05-11 2022-05-06 0.726 0 +0
2022-05-10 2022-05-05 0.726 0 +0
2022-05-06 2022-05-04 0.737 0 +0
2022-05-05 2022-05-03 0.715 0 +0
2022-05-04 2022-04-29 0.715 0 +0
2022-05-03 2022-04-28 0.715 0 +0
2022-04-29 2022-04-27 0.715 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.715 0 +0
2022-04-25 2022-04-21 0.715 0 +0
2022-04-22 2022-04-20 0.726 0 +0
2022-04-21 2022-04-19 0.726 0 +0
2022-04-20 2022-04-14 0.726 0 +0
2022-04-19 2022-04-13 0.726 0 +0
2022-04-14 2022-04-12 0.737 0 +0
2022-04-13 2022-04-11 0.737 0 +0
2022-04-12 2022-04-08 0.737 0 +0
2022-04-11 2022-04-07 0.737 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.737 0 +0
2022-04-06 2022-04-01 0.726 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.726 0 +0
2022-03-29 2022-03-25 0.737 0 +0
2022-03-28 2022-03-24 0.759 0 +0
2022-03-25 2022-03-23 0.759 0 +0
2022-03-24 2022-03-22 0.748 0 +0
2022-03-23 2022-03-21 0.715 0 +0
2022-03-22 2022-03-18 0.715 0 +0
2022-03-21 2022-03-17 0.715 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.715 0 +0
2022-03-15 2022-03-11 0.726 0 +0
2022-03-14 2022-03-10 0.726 0 +0
2022-03-11 2022-03-09 0.704 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.715 0 +0
2022-03-08 2022-03-04 0.726 0 +0
2022-03-07 2022-03-03 0.737 0 +0
2022-03-04 2022-03-02 0.748 0 +0
2022-03-03 2022-03-01 0.748 0 +0
2022-03-02 2022-02-28 0.748 0 +0
2022-03-01 2022-02-25 0.759 0 +0
2022-02-28 2022-02-24 0.748 0 +0
2022-02-25 2022-02-23 0.748 0 +0
2022-02-24 2022-02-22 0.748 0 +0
2022-02-23 2022-02-21 0.759 0 +0
2022-02-22 2022-02-18 0.759 0 +0
2022-02-21 2022-02-17 0.759 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.759 0 +0
2022-02-16 2022-02-14 0.748 0 +0
2022-02-15 2022-02-11 0.759 0 +0
2022-02-14 2022-02-10 0.759 0 +0
2022-02-11 2022-02-09 0.759 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.759 0 +0
2022-02-08 2022-02-04 0.759 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.726 0 +0
2022-01-27 2022-01-25 0.726 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.759 0 +0
2022-01-21 2022-01-19 0.759 0 +0
2022-01-20 2022-01-18 0.759 0 +0
2022-01-19 2022-01-17 0.748 0 +0
2022-01-18 2022-01-14 0.759 0 +0
2022-01-17 2022-01-13 0.770 0 +0
2022-01-14 2022-01-12 0.792 0 +0
2022-01-13 2022-01-11 0.759 0 +0
2022-01-12 2022-01-10 0.759 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.759 0 +0
2022-01-07 2022-01-05 0.737 0 +0
2022-01-06 2022-01-04 0.759 0 +0
2022-01-05 2022-01-03 0.759 0 +0
2022-01-04 2021-12-31 0.759 0 +0
2022-01-03 2021-12-29 0.770 0 +0
2021-12-30 2021-12-28 0.770 0 +0
2021-12-29 2021-12-24 0.781 0 +0
2021-12-28 2021-12-22 0.737 0 +0
2021-12-23 2021-12-21 0.737 0 +0
2021-12-22 2021-12-20 0.737 0 +0
2021-12-21 2021-12-17 0.737 0 +0
2021-12-20 2021-12-16 0.748 0 +0
2021-12-17 2021-12-15 0.748 0 +0
2021-12-16 2021-12-14 0.781 0 +0
2021-12-15 2021-12-13 0.792 0 +0
2021-12-14 2021-12-10 0.759 0 +0
2021-12-13 2021-12-09 0.770 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.726 0 +0
2021-12-08 2021-12-06 0.715 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.726 0 +0
2021-12-03 2021-12-01 0.715 0 +0
2021-12-02 2021-11-30 0.704 0 +0
2021-12-01 2021-11-29 0.737 0 +0
2021-11-30 2021-11-26 0.737 0 +0
2021-11-29 2021-11-25 0.770 0 +0
2021-11-26 2021-11-24 0.770 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.737 0 +0
2021-11-23 2021-11-19 0.737 0 +0
2021-11-22 2021-11-18 0.748 0 +0
2021-11-19 2021-11-17 0.759 0 +0
2021-11-18 2021-11-16 0.759 0 +0
2021-11-17 2021-11-15 0.759 0 +0
2021-11-16 2021-11-12 0.759 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.748 0 +0
2021-11-11 2021-11-09 0.737 0 +0
2021-11-10 2021-11-08 0.737 0 +0
2021-11-09 2021-11-05 0.737 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.759 0 +0
2021-11-04 2021-11-02 0.737 0 +0
2021-11-03 2021-11-01 0.737 0 +0
2021-11-02 2021-10-29 0.759 0 +0
2021-11-01 2021-10-28 0.748 0 +0
2021-10-29 2021-10-27 0.748 0 +0
2021-10-28 2021-10-26 0.759 0 +0
2021-10-27 2021-10-25 0.759 0 +0
2021-10-26 2021-10-22 0.759 0 +0
2021-10-25 2021-10-21 0.748 0 +0
2021-10-22 2021-10-20 0.748 0 +0
2021-10-21 2021-10-19 0.748 0 +0
2021-10-20 2021-10-18 0.770 0 +0
2021-10-19 2021-10-15 0.770 0 +0
2021-10-18 2021-10-12 0.759 0 +0
2021-10-15 2021-10-11 0.759 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.759 0 +0
2021-10-08 2021-10-06 0.759 0 +0
2021-10-07 2021-10-05 0.759 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.759 0 +0
2021-09-30 2021-09-28 0.781 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.759 0 +0
2021-09-27 2021-09-23 0.781 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.803 0 +0
2021-09-20 2021-09-16 0.781 0 +0
2021-09-17 2021-09-15 0.803 0 +0
2021-09-16 2021-09-14 0.825 0 +0
2021-09-15 2021-09-13 0.825 0 +0
2021-09-14 2021-09-10 0.836 0 +0
2021-09-13 2021-09-09 0.825 0 +0
2021-09-10 2021-09-08 0.847 0 +0
2021-09-09 2021-09-07 0.858 0 +0
2021-09-08 2021-09-06 0.858 0 +0
2021-09-07 2021-09-03 0.858 0 +0
2021-09-06 2021-09-02 0.858 0 +0
2021-09-03 2021-09-01 0.847 0 +0
2021-09-02 2021-08-31 0.891 0 +0
2021-09-01 2021-08-30 0.891 0 +0
2021-08-31 2021-08-27 0.902 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.880 0 +0
2021-08-26 2021-08-24 0.869 0 +0
2021-08-25 2021-08-23 0.869 0 +0
2021-08-24 2021-08-20 0.869 0 +0
2021-08-23 2021-08-19 0.858 0 +0
2021-08-20 2021-08-18 0.891 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.891 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.891 0 +0
2021-08-13 2021-08-11 0.891 0 +0
2021-08-12 2021-08-10 0.891 0 +0
2021-08-11 2021-08-09 0.858 0 +0
2021-08-10 2021-08-06 0.869 0 +0
2021-08-09 2021-08-05 0.858 0 +0
2021-08-06 2021-08-04 0.858 0 +0
2021-08-05 2021-08-03 0.858 0 +0
2021-08-04 2021-08-02 0.858 0 +0
2021-08-03 2021-07-30 0.858 0 +0
2021-08-02 2021-07-29 0.869 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.847 0 +0
2021-07-27 2021-07-23 0.869 0 +0
2021-07-26 2021-07-22 0.869 0 +0
2021-07-23 2021-07-21 0.869 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.858 0 +0
2021-07-09 2021-07-07 0.902 0 +0
2021-07-08 2021-07-06 0.847 0 +0
2021-07-07 2021-07-05 0.847 0 +0
2021-07-06 2021-07-02 0.869 0 +0
2021-07-05 2021-06-30 0.869 0 +0
2021-07-02 2021-06-29 0.869 0 +0
2021-06-30 2021-06-28 0.869 0 +0
2021-06-29 2021-06-25 0.869 0 +0
2021-06-28 2021-06-24 0.913 0 +0
2021-06-25 2021-06-23 0.869 0 +0
2021-06-24 2021-06-22 0.836 0 +0
2021-06-23 2021-06-21 0.847 0 +0
2021-06-22 2021-06-18 0.847 0 +0
2021-06-21 2021-06-17 0.847 0 +0
2021-06-18 2021-06-16 0.847 0 +0
2021-06-17 2021-06-15 0.869 0 +0
2021-06-16 2021-06-11 0.869 0 +0
2021-06-15 2021-06-10 0.913 0 +0
2021-06-11 2021-06-09 0.869 0 +0
2021-06-10 2021-06-08 0.869 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.891 0 +0
2021-06-07 2021-06-03 0.891 0 +0
2021-06-04 2021-06-02 0.902 0 +0
2021-06-03 2021-06-01 0.902 0 +0
2021-06-02 2021-05-31 0.891 0 +0
2021-06-01 2021-05-28 0.902 0 +0
2021-05-31 2021-05-27 0.913 0 +0
2021-05-28 2021-05-26 0.935 0 +0
2021-05-27 2021-05-25 0.946 0 +0
2021-05-26 2021-05-24 1.119 0 +0
2021-05-25 2021-05-21 1.119 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.119 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.083 0 +0
2021-05-17 2021-05-13 1.119 0 +0
2021-05-14 2021-05-12 1.095 0 +0
2021-05-13 2021-05-11 1.095 0 +0
2021-05-12 2021-05-10 1.143 0 +0
2021-05-11 2021-05-07 1.011 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.999 0 +0
2021-05-06 2021-05-04 1.011 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.975 0 +0
2021-04-30 2021-04-28 0.975 0 +0
2021-04-29 2021-04-27 0.975 0 +0
2021-04-28 2021-04-26 0.975 0 +0
2021-04-27 2021-04-23 0.963 0 +0
2021-04-26 2021-04-22 0.975 0 +0
2021-04-23 2021-04-21 0.975 0 +0
2021-04-22 2021-04-20 0.951 0 +0
2021-04-21 2021-04-19 0.963 0 +0
2021-04-20 2021-04-16 0.975 0 +0
2021-04-19 2021-04-15 0.975 0 +0
2021-04-16 2021-04-14 0.963 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.963 0 +0
2021-04-13 2021-04-09 0.939 0 +0
2021-04-12 2021-04-08 0.939 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.939 0 +0
2021-04-07 2021-03-31 0.939 0 +0
2021-04-01 2021-03-30 0.855 0 +0
2021-03-31 2021-03-29 0.855 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.842 0 +0
2021-03-26 2021-03-24 0.855 0 +0
2021-03-25 2021-03-23 0.855 0 +0
2021-03-24 2021-03-22 0.855 0 +0
2021-03-23 2021-03-19 0.867 0 +0
2021-03-22 2021-03-18 0.867 0 +0
2021-03-19 2021-03-17 0.867 0 +0
2021-03-18 2021-03-16 0.855 0 +0
2021-03-17 2021-03-15 0.855 0 +0
2021-03-16 2021-03-12 0.855 0 +0
2021-03-15 2021-03-11 0.855 0 +0
2021-03-12 2021-03-10 0.855 0 +0
2021-03-11 2021-03-09 0.855 0 +0
2021-03-10 2021-03-08 0.855 0 +0
2021-03-09 2021-03-05 0.855 0 +0
2021-03-08 2021-03-04 0.879 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.879 0 +0
2021-03-02 2021-02-26 0.879 0 +0
2021-03-01 2021-02-25 0.915 0 +0
2021-02-26 2021-02-24 0.855 0 +0
2021-02-25 2021-02-23 0.891 0 +0
2021-02-24 2021-02-22 0.879 0 +0
2021-02-23 2021-02-19 0.891 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.891 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.891 0 +0
2021-02-16 2021-02-09 0.879 0 +0
2021-02-10 2021-02-08 0.903 0 +0
2021-02-09 2021-02-05 0.903 0 +0
2021-02-08 2021-02-04 0.927 0 +0
2021-02-05 2021-02-03 0.879 0 +0
2021-02-04 2021-02-02 0.903 0 +0
2021-02-03 2021-02-01 0.903 0 +0
2021-02-02 2021-01-29 0.891 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.915 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.903 0 +0
2021-01-26 2021-01-22 0.891 0 +0
2021-01-25 2021-01-21 0.915 0 +0
2021-01-22 2021-01-20 0.903 0 +0
2021-01-21 2021-01-19 0.939 0 +0
2021-01-20 2021-01-18 0.939 0 +0
2021-01-19 2021-01-15 0.915 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.903 0 +0
2021-01-14 2021-01-12 0.903 0 +0
2021-01-13 2021-01-11 0.915 0 +0
2021-01-12 2021-01-08 0.903 0 +0
2021-01-11 2021-01-07 0.903 0 +0
2021-01-08 2021-01-06 0.903 0 +0
2021-01-07 2021-01-05 0.855 0 +0
2021-01-06 2021-01-04 0.879 0 +0
2021-01-05 2020-12-31 0.891 0 +0
2021-01-04 2020-12-29 0.855 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.879 0 +0
2020-12-28 2020-12-22 0.855 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 +0
2020-12-21 2020-12-17 0.855 0 +0
2020-12-18 2020-12-16 0.903 0 +0
2020-12-17 2020-12-15 0.818 0 +0
2020-12-16 2020-12-14 0.806 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.758 0 +0
2020-12-11 2020-12-09 0.758 0 +0
2020-12-10 2020-12-08 0.782 0 +0
2020-12-09 2020-12-07 0.782 0 +0
2020-12-08 2020-12-04 0.758 0 +0
2020-12-07 2020-12-03 0.782 0 +0
2020-12-04 2020-12-02 0.746 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.758 0 +0
2020-12-01 2020-11-27 0.794 0 +0
2020-11-30 2020-11-26 0.806 0 +0
2020-11-27 2020-11-25 0.782 0 +0
2020-11-26 2020-11-24 0.806 0 +0
2020-11-25 2020-11-23 0.891 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.734 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.770 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.782 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.782 0 +0
2020-11-02 2020-10-29 0.794 0 +0
2020-10-30 2020-10-28 0.794 0 +0
2020-10-29 2020-10-27 0.794 0 +0
2020-10-28 2020-10-23 0.794 0 +0
2020-10-27 2020-10-22 0.794 0 +0
2020-10-23 2020-10-21 0.770 0 +0
2020-10-22 2020-10-20 0.794 0 +0
2020-10-21 2020-10-19 0.794 0 +0
2020-10-20 2020-10-16 0.794 0 +0
2020-10-19 2020-10-15 0.794 0 +0
2020-10-16 2020-10-14 0.794 0 +0
2020-10-15 2020-10-12 0.794 0 +0
2020-10-14 2020-10-09 0.794 0 +0
2020-10-12 2020-10-08 0.806 0 +0
2020-10-09 2020-10-07 0.806 0 +0
2020-10-08 2020-10-06 0.806 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.794 0 +0
2020-10-05 2020-09-29 0.794 0 +0
2020-09-30 2020-09-28 0.794 0 +0
2020-09-29 2020-09-25 0.794 0 +0
2020-09-28 2020-09-24 0.794 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.746 0 +0
2020-09-07 2020-09-03 0.794 0 +0
2020-09-04 2020-09-02 0.794 0 +0
2020-09-03 2020-09-01 0.758 0 +0
2020-09-02 2020-08-31 0.794 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.698 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.686 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.698 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.686 0 +0
2020-08-14 2020-08-12 0.770 0 +0
2020-08-13 2020-08-11 0.782 0 +0
2020-08-12 2020-08-10 0.758 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.806 0 +0
2020-08-07 2020-08-05 0.782 0 +0
2020-08-06 2020-08-04 0.782 0 +0
2020-08-05 2020-08-03 0.746 0 +0
2020-08-04 2020-07-31 0.746 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.698 0 +0
2020-07-30 2020-07-28 0.734 0 +0
2020-07-29 2020-07-27 0.722 0 -4,154
2020-07-27 2020-07-23 0.722 4,154 +2,077 0.00% 3,000
2020-07-24 2020-07-22 0.746 2,077 -2,077 0.00% 1,550
2020-07-23 2020-07-21 0.746 4,154 -4,155 0.00% 3,100
2020-07-16 2020-07-14 0.782 8,309 -10,386 0.00% 6,500
2020-07-13 2020-07-09 0.770 18,695 +18,695 0.00% 14,400
2020-07-10 2020-07-08 0.794 0 -12,463
2020-07-09 2020-07-07 0.806 12,463 +4,154 0.00% 10,050
2020-07-07 2020-07-03 0.830 8,309 +4,155 0.00% 6,900
2020-07-06 2020-07-02 0.830 4,154 +2,077 0.00% 3,450
2020-06-23 2020-06-19 0.891 2,077 +2,077 0.00% 1,850
2020-06-22 2020-06-18 0.927 0 -2,077
2020-06-19 2020-06-17 0.903 2,077 +2,077 0.00% 1,875
2020-06-17 2020-06-15 0.891 0 -6,232
2020-06-16 2020-06-12 0.903 6,232 -6,231 0.00% 5,625
2020-06-12 2020-06-10 0.915 12,463 +8,309 0.00% 11,400
2020-06-10 2020-06-08 0.891 4,154 +4,154 0.00% 3,700
2020-06-03 2020-06-01 0.951 0 -10,386
2020-06-01 2020-05-28 0.927 10,386 -12,463 0.00% 9,625
2020-05-29 2020-05-27 0.939 22,849 +2,077 0.00% 21,450
2020-05-28 2020-05-26 0.951 20,772 -14,541 0.00% 19,750
2020-05-27 2020-05-25 1.001 35,313 -43,622 0.00% 35,366
2020-05-26 2020-05-22 0.976 78,935 -29,528 0.01% 77,052
2020-05-25 2020-05-21 1.014 108,463 -9,860 0.01% 110,000
2020-05-20 2020-05-18 1.014 118,323 -7,888 0.01% 120,000
2020-05-19 2020-05-15 1.014 126,211 -23,665 0.01% 128,000
2020-05-18 2020-05-14 1.001 149,876 -31,552 0.01% 150,100
2020-05-14 2020-05-12 1.065 181,428 +3,944 0.02% 193,200
2020-05-13 2020-05-11 1.090 177,484 +31,552 0.01% 193,500
2020-05-12 2020-05-08 1.078 145,932 +1,972 0.01% 157,250
2020-05-11 2020-05-07 1.065 143,960 +21,693 0.01% 153,301
2020-05-08 2020-05-06 1.065 122,267 +17,748 0.01% 130,200
2020-05-07 2020-05-05 1.040 104,519 +1,973 0.01% 108,650
2020-05-06 2020-05-04 1.040 102,546 +7,888 0.01% 106,599
2020-05-05 2020-04-29 1.040 94,658 +9,860 0.01% 98,400
2020-05-04 2020-04-28 1.027 84,798 +5,916 0.01% 87,075
2020-04-29 2020-04-27 1.065 78,882 +5,916 0.01% 84,000
2020-04-24 2020-04-22 1.027 72,966 -17,748 0.01% 74,925
2020-04-23 2020-04-21 1.014 90,714 -35,497 0.01% 92,000
2020-04-22 2020-04-20 1.014 126,211 -13,804 0.01% 128,000
2020-04-20 2020-04-16 1.027 140,015 +5,916 0.01% 143,775
2020-04-17 2020-04-15 1.052 134,099 +11,832 0.01% 141,100
2020-04-16 2020-04-14 1.040 122,267 +11,832 0.01% 127,100
2020-04-15 2020-04-09 1.040 110,435 +17,749 0.01% 114,800
2020-04-14 2020-04-08 1.040 92,686 -23,665 0.01% 96,350
2020-04-09 2020-04-07 0.989 116,351 +25,637 0.01% 115,050
2020-04-08 2020-04-06 1.065 90,714 -7,888 0.01% 96,600
2020-04-07 2020-04-03 1.040 98,602 -1,972 0.01% 102,500
2020-04-06 2020-04-02 1.014 100,574 +3,944 0.01% 102,000
2020-04-03 2020-04-01 1.052 96,630 +41,413 0.01% 101,675
2020-04-02 2020-03-31 1.078 55,217 +3,944 0.00% 59,500
2020-04-01 2020-03-30 1.078 51,273 -3,944 0.00% 55,250
2020-03-31 2020-03-27 1.052 55,217 +49,301 0.00% 58,100
2020-03-27 2020-03-25 1.065 5,916 +1,972 0.00% 6,300
2020-03-23 2020-03-19 0.976 3,944 -3,944 0.00% 3,850
2020-03-20 2020-03-18 1.040 7,888 -43,385 0.00% 8,200
2020-03-19 2020-03-17 0.976 51,273 +21,692 0.00% 50,050
2020-03-18 2020-03-16 1.027 29,581 -19,720 0.00% 30,375
2020-03-17 2020-03-13 1.014 49,301 +7,888 0.00% 50,000
2020-03-16 2020-03-12 1.103 41,413 -1,972 0.00% 45,675
2020-03-13 2020-03-11 1.179 43,385 -13,804 0.00% 51,150
2020-03-12 2020-03-10 1.204 57,189 -3,944 0.00% 68,875
2020-03-11 2020-03-09 1.192 61,133 -5,917 0.01% 72,849
2020-03-09 2020-03-05 1.204 67,050 -11,832 0.01% 80,750
2020-03-05 2020-03-03 1.192 78,882 -5,916 0.01% 94,000
2020-03-04 2020-03-02 1.204 84,798 -15,776 0.01% 102,125
2020-03-03 2020-02-28 1.192 100,574 -19,721 0.01% 119,849
2020-03-02 2020-02-27 1.230 120,295 -5,916 0.01% 147,925
2020-02-28 2020-02-26 1.217 126,211 -3,944 0.01% 153,600
2020-02-27 2020-02-25 1.255 130,155 -3,944 0.01% 163,350
2020-02-26 2020-02-24 1.268 134,099 -3,944 0.01% 170,000
2020-02-25 2020-02-21 1.344 138,043 -5,917 0.01% 185,500
2020-02-24 2020-02-20 1.268 143,960 -5,916 0.01% 182,501
2020-02-21 2020-02-19 1.242 149,876 -3,944 0.01% 186,200
2020-02-20 2020-02-18 1.242 153,820 -3,944 0.01% 191,100
2020-02-19 2020-02-17 1.280 157,764 -7,888 0.01% 202,000
2020-02-18 2020-02-14 1.293 165,652 -11,832 0.01% 214,200
2020-02-17 2020-02-13 1.318 177,484 -7,889 0.01% 234,000
2020-02-13 2020-02-11 1.318 185,373 -1,972 0.02% 244,401
2020-02-12 2020-02-10 1.280 187,345 -3,944 0.02% 239,876
2020-02-10 2020-02-06 1.293 191,289 -1,972 0.02% 247,350
2020-02-07 2020-02-05 1.255 193,261 -7,888 0.02% 242,550
2020-02-06 2020-02-04 1.280 201,149 -3,944 0.02% 257,550
2020-02-05 2020-02-03 1.280 205,093 -3,944 0.02% 262,600
2020-02-04 2020-01-31 1.331 209,037 -1,972 0.02% 278,250
2020-02-03 2020-01-30 1.306 211,009 -9,860 0.02% 275,525
2020-01-31 2020-01-29 1.331 220,869 -3,944 0.02% 294,000
2020-01-30 2020-01-24 1.369 224,813 -35,497 0.02% 307,799
2020-01-29 2020-01-22 1.394 260,310 -19,721 0.02% 363,000
2020-01-23 2020-01-21 1.394 280,031 -1,972 0.02% 390,500
2020-01-22 2020-01-20 1.407 282,003 +3,944 0.02% 396,825
2020-01-21 2020-01-17 1.420 278,059 -1,972 0.02% 394,800
2020-01-20 2020-01-16 1.407 280,031 -3,944 0.02% 394,050
2020-01-17 2020-01-15 1.394 283,975 -7,888 0.02% 396,000
2020-01-16 2020-01-14 1.407 291,863 -1,972 0.02% 410,700
2020-01-15 2020-01-13 1.407 293,835 -15,777 0.02% 413,475
2020-01-13 2020-01-09 1.394 309,612 -9,860 0.03% 431,751
2020-01-09 2020-01-07 1.382 319,472 -3,944 0.03% 441,450
2020-01-08 2020-01-06 1.420 323,416 -5,916 0.03% 459,200
2020-01-07 2020-01-03 1.407 329,332 +7,888 0.03% 463,425
2020-01-03 2019-12-31 1.407 321,444 -19,720 0.03% 452,325
2020-01-02 2019-12-27 1.420 341,164 -11,833 0.03% 484,400
2019-12-30 2019-12-24 1.433 352,997 +5,917 0.03% 505,676
2019-12-27 2019-12-20 1.483 347,080 -1,972 0.03% 514,799
2019-12-23 2019-12-19 1.471 349,052 +1,972 0.03% 513,299
2019-12-20 2019-12-18 1.509 347,080 +5,916 0.03% 523,599
2019-12-19 2019-12-17 1.496 341,164 -1,972 0.03% 510,350
2019-12-18 2019-12-16 1.496 343,136 -1,972 0.03% 513,299
2019-12-17 2019-12-13 1.496 345,108 +15,776 0.03% 516,249
2019-12-16 2019-12-12 1.509 329,332 +11,832 0.03% 496,825
2019-12-13 2019-12-11 1.521 317,500 -1,972 0.03% 483,000
2019-12-12 2019-12-10 1.509 319,472 -23,664 0.03% 481,950
2019-12-11 2019-12-09 1.509 343,136 -1,972 0.03% 517,649
2019-12-10 2019-12-06 1.483 345,108 -7,889 0.03% 511,874
2019-12-09 2019-12-05 1.471 352,997 -5,916 0.03% 519,101
2019-12-06 2019-12-04 1.521 358,913 -15,776 0.03% 546,000
2019-12-05 2019-12-03 1.521 374,689 -1,972 0.03% 570,000
2019-12-04 2019-12-02 1.521 376,661 +15,776 0.03% 573,000
2019-12-03 2019-11-29 1.547 360,885 -21,692 0.03% 558,150
2019-12-02 2019-11-28 1.547 382,577 -3,944 0.03% 591,700
2019-11-29 2019-11-27 1.597 386,521 +9,860 0.03% 617,399
2019-11-27 2019-11-25 1.623 376,661 -3,944 0.03% 611,200
2019-11-26 2019-11-22 1.686 380,605 -3,944 0.03% 641,725
2019-11-25 2019-11-21 1.673 384,549 -1,972 0.03% 643,499
2019-11-22 2019-11-20 1.648 386,521 -1,972 0.03% 636,999
2019-11-21 2019-11-19 1.610 388,493 +11,832 0.03% 625,474
2019-11-20 2019-11-18 1.673 376,661 +1,972 0.03% 630,300
2019-11-19 2019-11-15 1.635 374,689 -3,944 0.03% 612,750
2019-11-18 2019-11-14 1.597 378,633 -11,832 0.03% 604,800
2019-11-15 2019-11-13 1.585 390,465 -23,665 0.03% 618,749
2019-11-14 2019-11-12 1.572 414,130 -5,916 0.03% 651,000
2019-11-13 2019-11-11 1.509 420,046 -3,944 0.04% 633,675
2019-11-12 2019-11-08 1.534 423,990 +1,972 0.04% 650,375
2019-11-11 2019-11-07 1.509 422,018 -1,972 0.04% 636,650
2019-11-08 2019-11-06 1.509 423,990 +17,748 0.04% 639,625
2019-11-07 2019-11-05 1.521 406,242 -5,916 0.03% 618,000
2019-11-06 2019-11-04 1.521 412,158 -9,860 0.03% 627,000
2019-11-05 2019-11-01 1.496 422,018 -3,944 0.04% 631,300
2019-11-04 2019-10-31 1.496 425,962 -5,917 0.04% 637,199
2019-11-01 2019-10-30 1.496 431,879 -5,916 0.04% 646,051
2019-10-31 2019-10-29 1.521 437,795 -5,916 0.04% 666,001
2019-10-30 2019-10-28 1.521 443,711 -9,860 0.04% 675,000
2019-10-29 2019-10-25 1.521 453,571 -7,888 0.04% 690,000
2019-10-28 2019-10-24 1.521 461,459 -45,357 0.04% 702,000
2019-10-25 2019-10-23 1.521 506,816 +5,916 0.04% 771,000
2019-10-24 2019-10-22 1.597 500,900 -5,916 0.04% 800,100
2019-10-23 2019-10-21 1.623 506,816 -5,916 0.04% 822,399
2019-10-22 2019-10-18 1.521 512,732 -7,889 0.04% 779,999
2019-10-21 2019-10-17 1.521 520,621 -7,888 0.04% 792,001
2019-10-18 2019-10-16 1.509 528,509 -11,832 0.04% 797,300
2019-10-17 2019-10-15 1.509 540,341 -17,749 0.05% 815,150
2019-10-16 2019-10-14 1.534 558,090 -69,021 0.05% 856,076
2019-10-15 2019-10-11 1.521 627,111 -17,749 0.05% 954,000
2019-10-14 2019-10-10 1.521 644,860 -31,552 0.05% 981,000
2019-10-11 2019-10-09 1.559 676,412 -37,469 0.06% 1,054,724
2019-10-10 2019-10-08 1.585 713,881 -15,777 0.06% 1,131,249
2019-10-09 2019-10-04 1.559 729,658 +1,972 0.06% 1,137,750
2019-10-08 2019-10-03 1.635 727,686 -3,944 0.06% 1,190,025
2019-10-04 2019-10-02 1.635 731,630 +21,693 0.06% 1,196,475
2019-10-03 2019-09-30 1.623 709,937 +35,497 0.06% 1,152,000
2019-10-02 2019-09-27 1.623 674,440 +5,916 0.06% 1,094,399
2019-09-30 2019-09-26 1.766 668,524 -29,581 0.06% 1,180,427
2019-09-27 2019-09-25 1.766 698,105 +23,961 0.06% 1,232,659
2019-09-25 2019-09-23 1.699 674,144 -26,363 0.06% 1,145,600
2019-09-24 2019-09-20 1.713 700,507 -20,714 0.06% 1,199,700
2019-09-23 2019-09-19 1.739 721,221 -26,363 0.06% 1,254,325
2019-09-20 2019-09-18 1.792 747,584 +13,181 0.07% 1,339,875
2019-09-19 2019-09-17 1.726 734,403 -3,766 0.06% 1,267,501
2019-09-18 2019-09-16 1.726 738,169 -7,532 0.06% 1,274,001
2019-09-17 2019-09-13 1.739 745,701 -5,649 0.07% 1,296,900
2019-09-16 2019-09-12 1.699 751,350 +24,480 0.07% 1,276,800
2019-09-13 2019-09-11 1.699 726,870 +5,649 0.06% 1,235,200
2019-09-12 2019-09-10 1.673 721,221 -65,908 0.06% 1,206,450
2019-09-10 2019-09-06 1.713 787,129 +15,065 0.07% 1,348,050
2019-09-09 2019-09-05 1.686 772,064 +69,674 0.07% 1,301,750
2019-09-06 2019-09-04 1.660 702,390 +67,791 0.06% 1,165,625
2019-09-04 2019-09-02 1.660 634,599 -37,662 0.06% 1,053,125
2019-09-03 2019-08-30 1.660 672,261 +50,843 0.06% 1,115,625
2019-08-28 2019-08-26 1.660 621,418 -16,947 0.05% 1,031,251
2019-08-27 2019-08-23 1.646 638,365 +7,532 0.06% 1,050,900
2019-08-26 2019-08-22 1.633 630,833 -5,649 0.06% 1,030,125
2019-08-23 2019-08-21 1.660 636,482 +1,883 0.06% 1,056,250
2019-08-22 2019-08-20 1.686 634,599 -11,299 0.06% 1,069,975
2019-08-21 2019-08-19 1.726 645,898 +11,299 0.06% 1,114,751
2019-08-20 2019-08-16 1.726 634,599 -47,077 0.06% 1,095,250
2019-08-19 2019-08-15 1.713 681,676 +5,649 0.06% 1,167,450
2019-08-15 2019-08-13 1.699 676,027 -3,766 0.06% 1,148,800
2019-08-14 2019-08-12 1.699 679,793 -5,649 0.06% 1,155,200
2019-08-13 2019-08-09 1.713 685,442 -9,416 0.06% 1,173,899
2019-08-12 2019-08-08 1.726 694,858 +18,831 0.06% 1,199,250
2019-08-09 2019-08-07 1.726 676,027 -1,883 0.06% 1,166,750
2019-08-07 2019-08-05 1.726 677,910 -11,299 0.06% 1,170,000
2019-08-06 2019-08-02 1.779 689,209 +13,182 0.06% 1,226,101
2019-08-05 2019-08-01 1.898 676,027 -7,532 0.06% 1,283,425
2019-08-02 2019-07-31 1.845 683,559 -1,883 0.06% 1,261,425
2019-07-31 2019-07-29 1.885 685,442 +1,883 0.06% 1,292,199
2019-07-26 2019-07-24 1.912 683,559 -16,948 0.06% 1,306,799
2019-07-25 2019-07-23 1.925 700,507 +3,766 0.06% 1,348,500
2019-07-23 2019-07-19 1.978 696,741 +13,182 0.06% 1,378,250
2019-07-22 2019-07-18 1.912 683,559 -5,650 0.06% 1,306,799
2019-07-19 2019-07-17 1.965 689,209 -1,883 0.06% 1,354,201
2019-07-18 2019-07-16 1.925 691,092 -5,649 0.06% 1,330,376
2019-07-16 2019-07-12 1.991 696,741 +13,182 0.06% 1,387,500
2019-07-10 2019-07-08 2.031 683,559 -13,182 0.06% 1,388,474
2019-07-05 2019-07-03 2.137 696,741 -13,181 0.06% 1,489,250
2019-07-03 2019-06-28 2.124 709,922 -3,767 0.06% 1,507,999
2019-07-02 2019-06-27 2.124 713,689 -1,883 0.06% 1,516,001
2019-06-28 2019-06-26 2.124 715,572 -5,649 0.06% 1,520,001
2019-06-27 2019-06-25 2.151 721,221 -1,883 0.06% 1,551,150
2019-06-24 2019-06-20 2.191 723,104 -18,831 0.06% 1,584,000
2019-06-21 2019-06-19 2.204 741,935 -1,883 0.06% 1,635,100
2019-06-20 2019-06-18 2.191 743,818 -3,766 0.07% 1,629,375
2019-06-19 2019-06-17 2.204 747,584 +1,883 0.07% 1,647,550
2019-06-17 2019-06-13 2.164 745,701 -11,299 0.07% 1,613,700
2019-06-14 2019-06-12 2.217 757,000 -15,064 0.07% 1,678,351
2019-06-13 2019-06-11 2.244 772,064 -7,533 0.07% 1,732,250
2019-06-11 2019-06-06 2.177 779,597 +13,182 0.07% 1,697,401
2019-06-10 2019-06-05 2.098 766,415 +13,182 0.07% 1,607,650
2019-06-05 2019-06-03 2.045 753,233 +9,415 0.07% 1,539,999
2019-06-04 2019-05-31 2.045 743,818 +11,299 0.07% 1,520,750
2019-06-03 2019-05-30 2.058 732,519 +45,194 0.06% 1,507,374
2019-05-31 2019-05-29 2.018 687,325 -7,533 0.06% 1,386,999
2019-05-30 2019-05-28 2.005 694,858 +7,533 0.06% 1,392,975
2019-05-29 2019-05-27 1.779 687,325 -9,416 0.06% 1,222,749
2019-05-27 2019-05-23 1.942 696,741 +21,615 0.06% 1,353,282
2019-05-24 2019-05-22 1.997 675,126 +16,333 0.06% 1,348,499
2019-05-17 2019-05-15 2.149 658,793 -5,444 0.06% 1,415,701
2019-05-16 2019-05-14 2.121 664,237 +5,444 0.06% 1,409,100
2019-05-08 2019-05-06 2.232 658,793 -14,518 0.06% 1,470,151
2019-05-03 2019-04-30 2.190 673,311 -9,075 0.06% 1,474,724
2019-04-29 2019-04-25 2.190 682,386 -29,037 0.06% 1,494,601
2019-04-26 2019-04-24 2.245 711,423 -10,890 0.06% 1,597,399
2019-04-25 2019-04-23 2.245 722,313 -30,852 0.07% 1,621,851
2019-04-24 2019-04-18 2.273 753,165 -29,038 0.07% 1,711,875
2019-04-23 2019-04-17 2.273 782,203 -5,444 0.07% 1,777,875
2019-04-18 2019-04-16 2.273 787,647 -1,815 0.07% 1,790,249
2019-04-17 2019-04-15 2.287 789,462 -23,593 0.07% 1,805,249
2019-04-16 2019-04-12 2.218 813,055 -16,334 0.07% 1,803,199
2019-04-15 2019-04-11 2.232 829,389 -3,630 0.08% 1,850,850
2019-04-12 2019-04-10 2.245 833,019 -10,889 0.08% 1,870,425
2019-04-11 2019-04-09 2.259 843,908 -3,630 0.08% 1,906,500
2019-04-10 2019-04-08 2.273 847,538 +3,630 0.08% 1,926,376
2019-04-03 2019-04-01 2.273 843,908 +5,445 0.08% 1,918,125
2019-04-02 2019-03-29 2.273 838,463 +3,629 0.08% 1,905,749
2019-03-20 2019-03-18 2.232 834,834 -7,259 0.08% 1,863,001
2019-03-18 2019-03-14 2.259 842,093 -3,630 0.08% 1,902,400
2019-03-12 2019-03-08 2.273 845,723 -65,335 0.08% 1,922,251
2019-03-11 2019-03-07 2.259 911,058 -12,704 0.09% 2,058,201
2019-03-07 2019-03-05 2.356 923,762 +14,519 0.09% 2,175,976
2019-03-06 2019-03-04 2.356 909,243 +25,408 0.09% 2,141,776
2019-03-05 2019-03-01 2.369 883,835 +3,630 0.08% 2,094,101
2019-03-01 2019-02-27 2.383 880,205 +19,963 0.08% 2,097,625
2019-02-27 2019-02-25 2.369 860,242 -7,259 0.08% 2,038,201
2019-02-26 2019-02-22 2.356 867,501 +5,445 0.08% 2,043,450
2019-02-25 2019-02-21 2.328 862,056 -1,815 0.08% 2,006,874
2019-02-22 2019-02-20 2.356 863,871 -3,630 0.08% 2,034,899
2019-02-21 2019-02-19 2.342 867,501 -12,704 0.08% 2,031,500
2019-02-19 2019-02-15 2.383 880,205 -1,815 0.08% 2,097,625
2019-02-18 2019-02-14 2.383 882,020 -1,815 0.08% 2,101,950
2019-02-14 2019-02-12 2.342 883,835 -3,629 0.08% 2,069,751
2019-02-12 2019-02-08 2.452 887,464 -3,630 0.08% 2,176,049
2019-02-08 2019-01-31 2.369 891,094 -3,630 0.08% 2,111,300
2019-01-31 2019-01-29 2.383 894,724 +1,815 0.08% 2,132,225
2019-01-30 2019-01-28 2.452 892,909 -1,815 0.08% 2,189,400
2019-01-28 2019-01-24 2.466 894,724 -3,630 0.08% 2,206,175
2019-01-25 2019-01-23 2.493 898,354 -12,704 0.09% 2,239,876
2019-01-24 2019-01-22 2.493 911,058 -9,074 0.09% 2,271,551
2019-01-23 2019-01-21 2.480 920,132 -29,038 0.09% 2,281,500
2019-01-22 2019-01-18 2.480 949,170 -16,333 0.09% 2,353,501
2019-01-18 2019-01-16 2.548 965,503 -14,519 0.09% 2,460,499
2019-01-17 2019-01-15 2.562 980,022 -21,778 0.09% 2,511,000
2019-01-16 2019-01-14 2.562 1,001,800 +25,408 0.09% 2,566,799
2019-01-15 2019-01-11 2.521 976,392 +10,889 0.09% 2,461,349
2019-01-14 2019-01-10 2.604 965,503 -21,779 0.09% 2,513,699
2019-01-11 2019-01-09 2.755 987,282 +12,704 0.09% 2,720,001
2019-01-10 2019-01-08 2.466 974,578 -1,814 0.09% 2,403,076
2019-01-09 2019-01-07 2.452 976,392 +59,890 0.09% 2,394,099
2019-01-08 2019-01-04 2.397 916,502 +10,889 0.09% 2,196,750
2019-01-07 2019-01-03 2.424 905,613 -545,037 0.09% 2,195,600
2019-01-03 2018-12-31 2.383 1,450,650 -2,645,479 0.14% 3,457,058
2019-01-02 2018-12-27 2.300 4,096,129 +2,372,016 0.39% 9,422,974
2018-12-28 2018-12-24 2.383 1,724,113 -52,631 0.16% 4,108,750
2018-12-27 2018-12-20 2.356 1,776,744 -5,444 0.17% 4,185,226
2018-12-21 2018-12-19 2.397 1,782,188 -1,815 0.17% 4,271,699
2018-12-20 2018-12-18 2.383 1,784,003 +50,816 0.17% 4,251,475
2018-12-19 2018-12-17 2.369 1,733,187 -557,161 0.16% 4,106,499
2018-12-18 2018-12-14 2.480 2,290,348 -210,523 0.22% 5,679,000
2018-12-17 2018-12-13 2.576 2,500,871 -52,631 0.24% 6,442,149
2018-12-14 2018-12-12 2.659 2,553,502 +1,649,704 0.24% 6,788,775
2018-12-13 2018-12-11 2.617 903,798 +1,815 0.09% 2,365,500
2018-12-12 2018-12-10 2.631 901,983 +16,333 0.09% 2,373,174
2018-12-11 2018-12-07 2.700 885,650 -1,814 0.08% 2,391,201
2018-12-10 2018-12-06 2.686 887,464 -9,075 0.08% 2,383,874
2018-12-07 2018-12-05 2.714 896,539 -14,519 0.08% 2,432,951
2018-12-06 2018-12-04 2.727 911,058 +1,815 0.09% 2,484,901
2018-12-05 2018-12-03 2.714 909,243 +12,704 0.09% 2,467,426
2018-12-04 2018-11-30 2.727 896,539 +21,779 0.08% 2,445,301
2018-11-30 2018-11-28 2.796 874,760 +5,444 0.08% 2,446,149
2018-11-29 2018-11-27 2.810 869,316 +14,519 0.08% 2,442,900
2018-11-28 2018-11-26 2.796 854,797 +12,704 0.08% 2,390,325
2018-11-27 2018-11-23 2.755 842,093 +16,334 0.08% 2,320,000
2018-11-26 2018-11-22 2.659 825,759 -3,630 0.08% 2,195,374
2018-11-23 2018-11-21 2.659 829,389 -3,630 0.08% 2,205,025
2018-11-22 2018-11-20 2.617 833,019 -27,223 0.08% 2,180,251
2018-11-19 2018-11-15 2.590 860,242 +5,445 0.08% 2,227,801
2018-11-16 2018-11-14 2.590 854,797 -7,259 0.08% 2,213,700
2018-11-15 2018-11-13 2.576 862,056 -30,853 0.08% 2,220,624
2018-11-14 2018-11-12 2.590 892,909 -7,259 0.08% 2,312,400
2018-11-13 2018-11-09 2.576 900,168 +39,926 0.08% 2,318,799
2018-11-12 2018-11-08 2.535 860,242 +25,408 0.08% 2,180,401
2018-11-08 2018-11-06 2.480 834,834 +3,630 0.08% 2,070,001
2018-11-07 2018-11-05 2.369 831,204 +27,223 0.08% 1,969,400
2018-11-05 2018-11-01 2.342 803,981 +14,519 0.08% 1,882,750
2018-10-24 2018-10-22 2.356 789,462 -5,445 0.07% 1,859,624
2018-10-23 2018-10-19 2.314 794,907 +5,445 0.07% 1,839,600
2018-10-19 2018-10-16 2.342 789,462 -23,593 0.07% 1,848,749
2018-10-18 2018-10-15 2.397 813,055 +23,593 0.08% 1,948,799
2018-10-16 2018-10-12 2.383 789,462 -16,334 0.07% 1,881,374
2018-10-15 2018-10-11 2.369 805,796 -30,852 0.08% 1,909,200
2018-10-12 2018-10-10 2.438 836,648 +30,852 0.08% 2,039,924
2018-10-11 2018-10-09 2.424 805,796 -3,630 0.08% 1,953,600
2018-10-10 2018-10-08 2.452 809,426 -1,815 0.08% 1,984,701
2018-10-05 2018-10-03 2.438 811,241 -7,259 0.08% 1,977,976
2018-09-28 2018-09-26 2.509 818,500 +66,024 0.08% 2,053,223
2018-09-27 2018-09-24 2.594 752,476 -221,007 0.07% 1,951,951
2018-09-26 2018-09-21 2.523 973,483 +238,548 0.09% 2,455,876
2018-09-24 2018-09-20 2.637 734,935 -5,263 0.07% 1,937,874
2018-09-21 2018-09-19 2.879 740,198 -1,754 0.07% 2,131,101
2018-09-19 2018-09-17 2.893 741,952 -3,508 0.07% 2,146,726
2018-09-18 2018-09-14 2.893 745,460 +10,525 0.07% 2,156,876
2018-09-04 2018-08-31 3.050 734,935 -14,033 0.07% 2,241,649
2018-09-03 2018-08-30 3.050 748,968 -24,556 0.07% 2,284,451
2018-08-31 2018-08-29 3.022 773,524 +38,589 0.07% 2,337,300
2018-08-27 2018-08-23 2.936 734,935 +40,342 0.07% 2,157,849
2018-08-24 2018-08-22 3.007 694,593 +3,508 0.07% 2,088,900
2018-08-23 2018-08-21 3.036 691,085 -19,294 0.07% 2,098,050
2018-08-22 2018-08-20 3.064 710,379 -15,786 0.07% 2,176,875
2018-08-21 2018-08-17 3.121 726,165 -28,065 0.07% 2,266,649
2018-08-20 2018-08-16 3.107 754,230 +63,145 0.07% 2,343,501
2018-08-17 2018-08-15 3.150 691,085 -3,508 0.07% 2,176,850
2018-08-15 2018-08-13 3.121 694,593 -12,278 0.07% 2,168,100
2018-08-14 2018-08-10 3.136 706,871 -3,508 0.07% 2,216,500
2018-08-13 2018-08-09 3.264 710,379 -8,770 0.07% 2,318,625
2018-08-10 2018-08-08 3.178 719,149 -1,754 0.07% 2,285,749
2018-08-09 2018-08-07 3.121 720,903 -5,262 0.07% 2,250,224
2018-08-08 2018-08-06 3.150 726,165 +17,540 0.07% 2,287,349
2018-08-07 2018-08-03 3.164 708,625 -12,278 0.07% 2,242,200
2018-08-06 2018-08-02 3.150 720,903 +12,278 0.07% 2,270,774
2018-08-03 2018-08-01 3.150 708,625 +5,262 0.07% 2,232,100
2018-08-01 2018-07-30 3.121 703,363 -3,508 0.07% 2,195,475
2018-07-31 2018-07-27 3.278 706,871 -7,016 0.07% 2,317,250
2018-07-30 2018-07-26 3.278 713,887 -1,754 0.07% 2,340,249
2018-07-27 2018-07-25 3.235 715,641 +3,508 0.07% 2,315,399
2018-07-26 2018-07-24 3.235 712,133 -5,262 0.07% 2,304,049
2018-07-25 2018-07-23 3.235 717,395 +15,786 0.07% 2,321,074
2018-07-24 2018-07-20 3.292 701,609 -24,556 0.07% 2,310,000
2018-07-23 2018-07-19 3.349 726,165 -8,770 0.07% 2,432,249
2018-07-20 2018-07-18 3.378 734,935 +8,770 0.07% 2,482,573
2018-07-19 2018-07-17 3.392 726,165 -35,081 0.07% 2,463,299
2018-07-18 2018-07-16 3.406 761,246 +54,375 0.07% 2,593,151
2018-07-16 2018-07-12 3.478 706,871 -10,524 0.07% 2,458,300
2018-07-13 2018-07-11 3.435 717,395 -10,524 0.07% 2,464,224
2018-07-12 2018-07-10 3.421 727,919 +5,262 0.07% 2,489,999
2018-07-11 2018-07-09 3.378 722,657 +5,262 0.07% 2,441,099
2018-07-09 2018-07-05 3.264 717,395 -8,770 0.07% 2,341,524
2018-07-05 2018-07-03 3.235 726,165 +8,770 0.07% 2,349,449
2018-06-29 2018-06-27 3.221 717,395 -1,754 0.07% 2,310,849
2018-06-28 2018-06-26 3.136 719,149 +1,754 0.07% 2,254,999
2018-06-26 2018-06-22 3.307 717,395 -15,786 0.07% 2,372,199
2018-06-25 2018-06-21 3.435 733,181 +10,524 0.07% 2,518,448
2018-06-22 2018-06-20 3.435 722,657 +5,262 0.07% 2,482,299
2018-06-21 2018-06-19 3.449 717,395 -3,508 0.07% 2,474,449
2018-06-20 2018-06-15 3.463 720,903 +720,482 0.07% 2,496,824
2018-06-19 2018-06-14 3.506 421 -7,016 0.00% 1,476
2018-06-15 2018-06-13 3.492 7,437 -14,032 0.00% 25,970
2018-06-14 2018-06-12 3.549 21,469 +7,016 0.00% 76,193
2018-06-13 2018-06-11 3.478 14,453 -736,269 0.00% 50,263
2018-06-12 2018-06-08 3.463 750,722 +10,524 0.07% 2,600,101
2018-06-01 2018-05-30 3.577 740,198 -1,754 0.07% 2,648,052
2018-05-31 2018-05-29 3.563 741,952 -12,278 0.07% 2,643,752
2018-05-30 2018-05-28 3.635 754,230 +14,032 0.07% 2,741,251
2018-05-24 2018-05-21 3.926 740,198 +28,145 0.07% 2,906,256
2018-05-18 2018-05-16 3.882 712,053 -11,811 0.07% 2,764,099
2018-05-17 2018-05-15 3.882 723,864 -15,186 0.07% 2,809,948
2018-05-16 2018-05-14 3.941 739,050 -11,812 0.07% 2,912,698
2018-05-15 2018-05-11 3.912 750,862 -37,121 0.07% 2,937,001
2018-05-14 2018-05-10 3.897 787,983 +18,561 0.08% 3,070,525
2018-05-10 2018-05-08 3.941 769,422 -48,933 0.08% 3,032,399
2018-05-09 2018-05-07 3.941 818,355 -16,873 0.08% 3,225,250
2018-05-07 2018-05-03 4.030 835,228 -25,310 0.08% 3,365,999
2018-05-03 2018-04-30 4.237 860,538 +20,248 0.09% 3,646,499
2018-04-30 2018-04-26 4.045 840,290 +42,183 0.08% 3,398,849
2018-04-27 2018-04-25 4.089 798,107 -13,499 0.08% 3,263,700
2018-04-26 2018-04-24 4.074 811,606 -38,808 0.08% 3,306,877
2018-04-25 2018-04-23 4.045 850,414 -45,558 0.08% 3,439,799
2018-04-23 2018-04-19 4.000 895,972 -15,186 0.09% 3,584,250
2018-04-19 2018-04-17 4.000 911,158 -13,499 0.09% 3,645,000
2018-04-16 2018-04-12 4.060 924,657 -13,498 0.09% 3,753,801
2018-04-13 2018-04-11 4.060 938,155 -6,750 0.09% 3,808,599
2018-04-11 2018-04-09 4.045 944,905 +6,750 0.09% 3,822,001
2018-04-10 2018-04-06 4.015 938,155 +20,248 0.09% 3,766,899
2018-04-09 2018-04-04 3.986 917,907 -15,186 0.09% 3,658,399
2018-04-06 2018-04-03 4.074 933,093 -1,688 0.09% 3,801,874
2018-04-03 2018-03-28 4.134 934,781 -11,811 0.09% 3,864,151
2018-03-28 2018-03-26 4.015 946,592 -13,499 0.09% 3,800,775
2018-03-27 2018-03-23 4.000 960,091 -13,498 0.10% 3,840,752
2018-03-26 2018-03-22 4.089 973,589 -11,812 0.10% 3,981,299
2018-03-23 2018-03-21 4.119 985,401 -11,811 0.10% 4,058,802
2018-03-22 2018-03-20 4.134 997,212 -8,437 0.10% 4,122,226
2018-03-21 2018-03-19 4.104 1,005,649 -53,994 0.10% 4,127,302
2018-03-20 2018-03-16 4.089 1,059,643 -30,372 0.11% 4,333,200
2018-03-19 2018-03-15 4.089 1,090,015 -47,245 0.11% 4,457,400
2018-03-16 2018-03-14 4.089 1,137,260 +16,873 0.11% 4,650,599
2018-03-15 2018-03-13 4.030 1,120,387 -43,870 0.11% 4,515,200
2018-03-14 2018-03-12 4.060 1,164,257 -74,243 0.12% 4,726,498
2018-03-13 2018-03-09 4.030 1,238,500 -70,868 0.12% 4,991,200
2018-03-12 2018-03-08 4.015 1,309,368 -11,811 0.13% 5,257,401
2018-03-09 2018-03-07 4.000 1,321,179 -8,437 0.13% 5,285,249
2018-03-08 2018-03-06 4.030 1,329,616 +35,434 0.13% 5,358,401
2018-03-07 2018-03-05 4.045 1,294,182 +10,124 0.13% 5,234,775
2018-03-06 2018-03-02 4.074 1,284,058 -13,499 0.13% 5,231,875
2018-03-05 2018-03-01 4.074 1,297,557 -5,062 0.13% 5,286,877
2018-03-02 2018-02-28 4.030 1,302,619 +16,874 0.13% 5,249,602
2018-03-01 2018-02-27 3.986 1,285,745 +16,873 0.13% 5,124,449
2018-02-28 2018-02-26 4.089 1,268,872 +1,687 0.13% 5,188,800
2018-02-27 2018-02-23 4.060 1,267,185 +32,060 0.13% 5,144,352
2018-02-26 2018-02-22 4.000 1,235,125 +1,687 0.12% 4,940,999
2018-02-23 2018-02-21 4.134 1,233,438 -8,437 0.12% 5,098,725
2018-02-22 2018-02-20 4.030 1,241,875 +26,998 0.12% 5,004,801
2018-02-21 2018-02-15 4.030 1,214,877 -30,372 0.12% 4,895,998
2018-02-20 2018-02-13 3.971 1,245,249 -21,936 0.12% 4,944,599
2018-02-14 2018-02-12 3.926 1,267,185 +3,375 0.13% 4,975,377
2018-02-13 2018-02-09 3.882 1,263,810 +33,747 0.13% 4,905,950
2018-02-12 2018-02-08 4.015 1,230,063 +16,873 0.12% 4,938,974
2018-02-09 2018-02-07 4.104 1,213,190 +35,434 0.12% 4,979,075
2018-02-08 2018-02-06 4.119 1,177,756 +42,183 0.12% 4,851,099
2018-02-07 2018-02-05 4.267 1,135,573 +16,873 0.11% 4,845,600
2018-02-06 2018-02-02 4.371 1,118,700 -37,121 0.11% 4,889,627
2018-02-05 2018-02-01 4.400 1,155,821 -80,992 0.12% 5,086,126
2018-02-02 2018-01-31 4.371 1,236,813 -87,741 0.12% 5,405,876
2018-02-01 2018-01-30 4.356 1,324,554 -145,110 0.13% 5,769,751
2018-01-31 2018-01-29 4.400 1,469,664 -15,186 0.15% 6,467,174
2018-01-30 2018-01-26 4.386 1,484,850 +25,310 0.15% 6,511,999
2018-01-29 2018-01-25 4.341 1,459,540 +48,932 0.15% 6,336,124
2018-01-26 2018-01-24 4.400 1,410,608 +37,122 0.14% 6,207,302
2018-01-25 2018-01-23 4.445 1,373,486 +52,307 0.14% 6,104,998
2018-01-24 2018-01-22 4.415 1,321,179 -55,682 0.13% 5,833,349
2018-01-18 2018-01-16 4.371 1,376,861 -21,935 0.14% 6,018,000
2018-01-17 2018-01-15 4.400 1,398,796 -52,308 0.14% 6,155,324
2018-01-16 2018-01-12 4.460 1,451,104 -42,183 0.14% 6,471,502
2018-01-15 2018-01-11 4.386 1,493,287 -33,746 0.15% 6,549,001
2018-01-12 2018-01-10 4.371 1,527,033 -30,372 0.15% 6,674,373
2018-01-11 2018-01-09 4.415 1,557,405 -1,688 0.16% 6,876,349
2018-01-10 2018-01-08 4.415 1,559,093 +28,685 0.16% 6,883,802
2018-01-09 2018-01-05 4.400 1,530,408 +60,744 0.15% 6,734,475
2018-01-08 2018-01-04 4.489 1,469,664 +67,493 0.15% 6,597,824
2018-01-05 2018-01-03 4.475 1,402,171 -1,687 0.14% 6,274,050
2018-01-04 2018-01-02 4.549 1,403,858 -43,871 0.14% 6,385,599
2018-01-03 2017-12-29 4.563 1,447,729 -1,687 0.14% 6,606,601
2018-01-02 2017-12-28 4.341 1,449,416 +21,935 0.14% 6,292,174
2017-12-29 2017-12-27 4.312 1,427,481 +97,865 0.14% 6,154,650
2017-12-28 2017-12-22 4.267 1,329,616 +99,553 0.13% 5,673,601
2017-12-27 2017-12-21 4.193 1,230,063 -16,874 0.12% 5,157,674
2017-12-22 2017-12-20 4.193 1,246,937 +1,688 0.13% 5,228,426
2017-12-21 2017-12-19 4.178 1,245,249 +37,121 0.13% 5,202,899
2017-12-19 2017-12-15 4.208 1,208,128 -59,057 0.13% 5,083,600
2017-12-18 2017-12-14 4.208 1,267,185 +53,995 0.13% 5,332,102
2017-12-15 2017-12-13 4.237 1,213,190 +52,307 0.13% 5,140,850
2017-12-12 2017-12-08 4.134 1,160,883 -40,496 0.12% 4,798,801
2017-12-11 2017-12-07 4.104 1,201,379 -11,811 0.12% 4,930,601
2017-12-08 2017-12-06 4.178 1,213,190 -16,873 0.13% 5,068,950
2017-12-07 2017-12-05 4.267 1,230,063 +114,738 0.13% 5,248,798
2017-12-06 2017-12-04 4.282 1,115,325 +3,375 0.12% 4,775,725
2017-12-05 2017-12-01 4.267 1,111,950 +113,051 0.12% 4,744,799
2017-12-04 2017-11-30 4.149 998,899 +5,062 0.10% 4,143,999
2017-11-30 2017-11-28 4.134 993,837 +28,684 0.10% 4,108,274
2017-11-28 2017-11-24 4.149 965,153 +28,685 0.10% 4,004,002
2017-11-23 2017-11-21 4.134 936,468 +5,062 0.10% 3,871,125
2017-11-17 2017-11-15 4.134 931,406 -15,186 0.10% 3,850,200
2017-11-16 2017-11-14 4.104 946,592 +10,124 0.10% 3,884,925
2017-11-15 2017-11-13 4.163 936,468 -5,062 0.10% 3,898,875
2017-11-13 2017-11-09 4.223 941,530 -38,809 0.10% 3,975,750
2017-11-10 2017-11-08 4.223 980,339 +16,874 0.10% 4,139,627
2017-11-09 2017-11-07 4.208 963,465 -1,688 0.10% 4,054,099
2017-11-08 2017-11-06 4.193 965,153 -43,870 0.10% 4,046,902
2017-11-07 2017-11-03 4.208 1,009,023 -21,935 0.10% 4,245,799
2017-11-06 2017-11-02 4.208 1,030,958 +38,808 0.11% 4,338,098
2017-11-03 2017-11-01 4.208 992,150 +15,186 0.10% 4,174,801
2017-11-02 2017-10-31 4.208 976,964 +59,057 0.10% 4,110,900
2017-11-01 2017-10-30 4.252 917,907 +53,994 0.10% 3,903,198
2017-10-31 2017-10-27 4.282 863,913 +97,865 0.09% 3,699,201
2017-10-30 2017-10-26 4.237 766,048 +109,677 0.08% 3,246,101
2017-10-27 2017-10-25 4.193 656,371 +1,687 0.07% 2,752,174
2017-10-26 2017-10-24 4.193 654,684 -23,623 0.07% 2,745,100
2017-10-25 2017-10-23 4.208 678,307 +23,623 0.07% 2,854,202
2017-10-24 2017-10-20 4.208 654,684 +6,749 0.07% 2,754,800
2017-10-23 2017-10-19 4.223 647,935 -15,186 0.07% 2,736,002
2017-10-20 2017-10-18 4.223 663,121 -15,186 0.07% 2,800,127
2017-10-19 2017-10-17 4.237 678,307 -10,124 0.07% 2,874,302
2017-10-18 2017-10-16 4.267 688,431 -3,374 0.07% 2,937,602
2017-10-17 2017-10-13 4.297 691,805 +42,183 0.07% 2,972,499
2017-10-12 2017-10-10 4.208 649,622 -3,375 0.07% 2,733,500
2017-10-11 2017-10-09 4.193 652,997 +5,062 0.07% 2,738,027
2017-09-29 2017-09-27 4.313 647,935 -20,248 0.07% 2,794,840
2017-09-28 2017-09-26 4.117 668,183 +33,889 0.07% 2,750,711
2017-09-19 2017-09-15 4.253 634,294 -14,866 0.07% 2,697,601
2017-09-18 2017-09-14 4.208 649,160 -21,474 0.07% 2,731,349
2017-09-15 2017-09-13 4.268 670,634 +9,911 0.07% 2,862,302
2017-09-13 2017-09-11 4.344 660,723 -36,340 0.07% 2,870,001
2017-09-12 2017-09-08 4.329 697,063 -51,206 0.07% 3,017,302
2017-09-11 2017-09-07 4.329 748,269 +9,911 0.08% 3,238,952
2017-09-07 2017-09-05 4.102 738,358 -28,080 0.08% 3,028,426
2017-09-06 2017-09-04 3.950 766,438 +18,169 0.08% 3,027,598
2017-09-05 2017-09-01 3.980 748,269 -9,910 0.08% 2,978,477
2017-09-04 2017-08-31 4.056 758,179 -8,259 0.08% 3,075,298
2017-09-01 2017-08-30 4.102 766,438 +9,910 0.08% 3,143,598
2017-08-30 2017-08-28 4.041 756,528 +36,340 0.08% 3,057,152
2017-08-29 2017-08-25 4.056 720,188 +1,652 0.08% 2,921,201
2017-08-28 2017-08-24 4.011 718,536 -1,652 0.08% 2,881,875
2017-08-25 2017-08-22 3.996 720,188 -3,303 0.08% 2,877,601
2017-08-24 2017-08-21 4.011 723,491 +54,509 0.08% 2,901,748
2017-08-22 2017-08-18 3.950 668,982 +44,599 0.07% 2,642,626
2017-08-21 2017-08-17 3.920 624,383 +13,214 0.07% 2,447,550
2017-08-18 2017-08-16 3.935 611,169 +66,073 0.06% 2,405,002
2017-08-17 2017-08-15 3.935 545,096 +24,777 0.06% 2,144,999
2017-08-15 2017-08-11 3.950 520,319 +44,599 0.06% 2,055,374
2017-08-14 2017-08-10 3.996 475,720 +6,607 0.05% 1,900,798
2017-08-11 2017-08-09 4.117 469,113 -3,304 0.05% 1,931,199
2017-08-10 2017-08-08 4.177 472,417 -1,652 0.05% 1,973,401
2017-08-09 2017-08-07 4.223 474,069 +1,652 0.05% 2,001,827
2017-08-08 2017-08-04 4.253 472,417 -16,518 0.05% 2,009,151
2017-08-07 2017-08-03 4.192 488,935 +42,947 0.05% 2,049,801
2017-08-04 2017-08-02 3.814 445,988 +47,903 0.05% 1,701,000
2017-08-03 2017-08-01 3.784 398,085 +19,821 0.04% 1,506,248
2017-08-02 2017-07-31 3.753 378,264 +8,259 0.04% 1,419,801
2017-07-31 2017-07-27 3.769 370,005 +1,652 0.04% 1,394,401
2017-07-28 2017-07-26 3.753 368,353 +13,215 0.04% 1,382,600
2017-07-25 2017-07-21 3.799 355,138 +29,732 0.04% 1,349,123
2017-07-24 2017-07-20 3.753 325,406 +14,866 0.03% 1,221,400
2017-07-21 2017-07-19 3.784 310,540 +1,652 0.03% 1,175,001
2017-07-19 2017-07-17 3.814 308,888 +13,215 0.03% 1,178,100
2017-07-18 2017-07-14 3.844 295,673 +14,866 0.03% 1,136,648
2017-07-17 2017-07-13 3.859 280,807 +13,214 0.03% 1,083,749
2017-07-14 2017-07-12 3.799 267,593 +21,474 0.03% 1,016,551
2017-07-13 2017-07-11 3.814 246,119 +6,607 0.03% 938,699
2017-07-12 2017-07-10 3.799 239,512 +4,955 0.03% 909,875
2017-07-03 2017-06-29 3.814 234,557 +52,858 0.02% 894,602
2017-06-30 2017-06-28 3.693 181,699 -19,821 0.02% 671,001
2017-06-29 2017-06-27 3.769 201,520 -9,911 0.02% 759,448
2017-06-28 2017-06-26 3.859 211,431 +1,652 0.02% 815,999
2017-06-27 2017-06-23 3.814 209,779 +29,732 0.02% 800,098
2017-06-26 2017-06-22 3.799 180,047 +18,170 0.02% 683,975
2017-06-23 2017-06-21 3.769 161,877 -37,992 0.02% 610,050
2017-06-22 2017-06-20 3.829 199,869 -6,607 0.02% 765,326
2017-06-21 2017-06-19 3.905 206,476 +21,474 0.02% 806,251
2017-06-20 2017-06-16 4.011 185,002 +1,651 0.02% 741,998
2017-06-19 2017-06-15 4.026 183,351 +28,081 0.02% 738,152
2017-06-16 2017-06-14 3.950 155,270 +11,563 0.02% 613,351
2017-06-12 2017-06-08 3.829 143,707 -19,822 0.02% 550,274
2017-06-09 2017-06-07 3.829 163,529 -49,554 0.02% 626,175
2017-06-07 2017-06-05 3.814 213,083 -9,911 0.02% 812,700
2017-06-06 2017-06-02 3.859 222,994 +14,866 0.02% 860,625
2017-06-05 2017-06-01 3.875 208,128 -8,259 0.02% 806,401
2017-06-02 2017-05-31 3.905 216,387 -8,259 0.02% 844,951
2017-05-31 2017-05-26 3.890 224,646 +19,822 0.02% 873,801
2017-05-29 2017-05-25 3.875 204,824 +14,866 0.02% 793,600
2017-05-25 2017-05-23 3.935 189,958 -9,911 0.02% 747,501
2017-05-23 2017-05-19 3.935 199,869 +4,956 0.02% 786,501
2017-05-19 2017-05-17 3.859 194,913 -28,081 0.02% 752,249
2017-05-18 2017-05-16 3.859 222,994 +24,777 0.02% 860,625
2017-05-17 2017-05-15 4.026 198,217 +18,170 0.02% 798,001
2017-05-16 2017-05-12 4.132 180,047 +8,259 0.02% 743,925
2017-05-15 2017-05-11 4.411 171,788 +23,125 0.02% 757,770
2017-05-12 2017-05-10 4.411 148,663 +26,471 0.02% 655,764
2017-05-09 2017-05-05 4.112 122,192 -26,978 0.01% 502,423
2017-05-08 2017-05-04 4.128 149,170 +20,630 0.02% 615,700
2017-05-05 2017-05-02 4.128 128,540 +6,348 0.01% 530,550
2017-05-04 2017-04-28 4.096 122,192 +4,760 0.01% 500,498
2017-05-02 2017-04-27 4.096 117,432 +6,348 0.01% 481,001
2017-04-28 2017-04-26 4.064 111,084 +22,217 0.01% 451,500
2017-04-27 2017-04-25 4.033 88,867 +15,869 0.01% 358,399
2017-04-26 2017-04-24 4.033 72,998 -1,587 0.01% 294,400
2017-04-25 2017-04-21 4.112 74,585 -7,935 0.01% 306,675
2017-04-24 2017-04-20 4.096 82,520 +14,283 0.01% 338,002
2017-04-10 2017-04-06 4.159 68,237 -3,174 0.01% 283,799
2017-04-07 2017-04-05 4.206 71,411 +3,174 0.01% 300,374
2017-04-06 2017-04-03 4.254 68,237 -1,587 0.01% 290,249
2017-03-31 2017-03-29 4.301 69,824 -3,174 0.01% 300,299
2017-03-29 2017-03-27 4.380 72,998 -15,869 0.01% 319,700
2017-03-27 2017-03-23 4.411 88,867 +15,869 0.01% 391,999
2017-03-21 2017-03-17 4.427 72,998 -4,761 0.01% 323,150
2017-03-20 2017-03-16 4.458 77,759 +4,761 0.01% 346,676
2017-03-13 2017-03-09 4.411 72,998 -1,587 0.01% 322,000
2017-03-10 2017-03-08 4.458 74,585 -6,348 0.01% 332,525
2017-03-09 2017-03-07 4.521 80,933 +4,761 0.01% 365,927
2017-03-08 2017-03-06 4.506 76,172 -1,587 0.01% 343,200
2017-03-02 2017-02-28 4.458 77,759 -1,587 0.01% 346,676
2017-02-24 2017-02-22 4.380 79,346 -4,760 0.01% 347,501
2017-02-22 2017-02-20 4.506 84,106 +1,586 0.01% 378,948
2017-02-21 2017-02-17 4.458 82,520 -1,586 0.01% 367,902
2017-02-20 2017-02-16 4.521 84,106 +3,173 0.01% 380,273
2017-02-17 2017-02-15 4.537 80,933 -3,173 0.01% 367,202
2017-02-16 2017-02-14 4.553 84,106 +3,173 0.01% 382,923
2017-02-15 2017-02-13 4.537 80,933 +4,761 0.01% 367,202
2017-02-14 2017-02-10 4.458 76,172 +4,761 0.01% 339,600
2017-02-13 2017-02-09 4.443 71,411 -4,761 0.01% 317,249
2017-02-09 2017-02-07 4.474 76,172 +4,761 0.01% 340,800
2017-02-08 2017-02-06 4.521 71,411 +3,174 0.01% 322,874
2017-02-07 2017-02-03 4.490 68,237 +3,174 0.01% 306,374
2017-02-02 2017-01-27 4.553 65,063 +3,173 0.01% 296,223
2017-02-01 2017-01-25 4.490 61,890 +4,761 0.01% 277,876
2017-01-26 2017-01-24 4.443 57,129 +7,935 0.01% 253,800
2017-01-25 2017-01-23 4.348 49,194 +3,173 0.01% 213,898
2017-01-24 2017-01-20 4.332 46,021 +4,761 0.01% 199,377
2017-01-23 2017-01-19 4.443 41,260 +4,761 0.00% 183,301
2017-01-20 2017-01-18 4.458 36,499 +4,761 0.00% 162,725
2017-01-17 2017-01-13 4.364 31,738 -1,587 0.00% 138,499
2017-01-13 2017-01-11 4.537 33,325 -3,174 0.00% 151,199
2017-01-12 2017-01-10 4.537 36,499 -3,174 0.00% 165,600
2017-01-11 2017-01-09 4.616 39,673 -34,912 0.00% 183,126
2017-01-10 2017-01-06 4.679 74,585 -4,761 0.01% 348,975
2017-01-09 2017-01-05 4.742 79,346 +11,109 0.01% 376,251
2017-01-06 2017-01-04 4.789 68,237 +14,282 0.01% 326,798
2017-01-05 2017-01-03 4.805 53,955 +6,348 0.01% 259,250
2017-01-04 2016-12-30 4.773 47,607 -3,174 0.01% 227,248
2017-01-03 2016-12-29 4.742 50,781 +9,521 0.01% 240,799
2016-12-30 2016-12-28 4.726 41,260 -6,347 0.00% 195,001
2016-12-29 2016-12-23 4.726 47,607 -1,587 0.01% 224,998
2016-12-28 2016-12-22 4.710 49,194 +6,347 0.01% 231,723
2016-12-23 2016-12-21 4.805 42,847 +3,174 0.01% 205,876
2016-12-22 2016-12-20 4.742 39,673 +1,587 0.00% 188,126
2016-12-21 2016-12-19 4.710 38,086 +1,587 0.00% 179,400
2016-12-19 2016-12-15 4.411 36,499 -1,587 0.00% 161,000
2016-12-09 2016-12-07 4.537 38,086 -1,587 0.00% 172,800
2016-12-07 2016-12-05 4.521 39,673 -7,934 0.00% 179,376
2016-12-06 2016-12-02 4.553 47,607 -4,761 0.01% 216,748
2016-12-05 2016-12-01 4.443 52,368 +11,108 0.01% 232,649
2016-12-02 2016-11-30 4.443 41,260 -3,174 0.00% 183,301
2016-12-01 2016-11-29 4.474 44,434 +3,174 0.01% 198,802
2016-11-18 2016-11-16 4.632 41,260 -1,587 0.00% 191,101
2016-11-17 2016-11-15 4.632 42,847 -6,347 0.01% 198,451
2016-11-16 2016-11-14 4.710 49,194 -7,935 0.01% 231,723
2016-11-14 2016-11-10 4.726 57,129 +7,935 0.01% 270,000
2016-11-11 2016-11-09 4.663 49,194 +3,173 0.01% 229,398
2016-11-04 2016-11-02 4.710 46,021 -1,586 0.01% 216,777
2016-10-31 2016-10-27 4.836 47,607 -1,587 0.01% 230,248
2016-10-28 2016-10-26 4.852 49,194 +26,977 0.01% 238,698
2016-10-27 2016-10-25 4.773 22,217 +4,761 0.00% 106,051
2016-10-26 2016-10-24 4.584 17,456 -9,522 0.00% 80,025
2016-10-25 2016-10-20 4.632 26,978 +3,174 0.00% 124,952
2016-10-24 2016-10-19 4.553 23,804 -9,521 0.00% 108,376
2016-10-20 2016-10-18 4.600 33,325 -3,174 0.00% 153,299
2016-10-19 2016-10-17 4.553 36,499 -17,456 0.00% 166,175
2016-10-18 2016-10-14 4.663 53,955 -130,127 0.01% 251,600
2016-10-17 2016-10-13 4.616 184,082 +68,237 0.02% 849,700
2016-10-14 2016-10-12 4.821 115,845 -20,630 0.01% 558,451
2016-10-13 2016-10-11 4.915 136,475 -60,302 0.02% 670,802
2016-10-12 2016-10-07 4.947 196,777 +11,108 0.02% 973,398
2016-10-11 2016-10-06 4.899 185,669 -28,564 0.02% 909,675
2016-10-07 2016-10-05 4.899 214,233 -22,217 0.03% 1,049,623
2016-10-06 2016-10-04 4.947 236,450 +3,174 0.03% 1,169,649
2016-10-05 2016-10-03 4.962 233,276 -11,109 0.03% 1,157,623
2016-10-04 2016-09-30 4.884 244,385 +3,174 0.03% 1,193,501
2016-10-03 2016-09-29 5.088 241,211 -3,174 0.03% 1,227,400
2016-09-30 2016-09-28 5.310 244,385 +3,174 0.03% 1,297,745
2016-09-29 2016-09-27 5.310 241,211 +20,826 0.03% 1,280,890
2016-09-28 2016-09-26 5.166 220,385 +10,941 0.03% 1,138,574
2016-09-27 2016-09-23 5.342 209,444 +20,319 0.03% 1,118,900
2016-09-26 2016-09-22 5.518 189,125 +17,193 0.02% 1,043,626
2016-09-23 2016-09-21 5.518 171,932 +1,563 0.02% 948,752
2016-09-22 2016-09-20 5.422 170,369 +6,252 0.02% 923,777
2016-09-21 2016-09-19 5.406 164,117 +34,387 0.02% 887,252
2016-09-19 2016-09-14 5.070 129,730 +18,756 0.02% 657,774
2016-09-14 2016-09-12 4.926 110,974 -12,504 0.01% 546,700
2016-09-12 2016-09-08 4.990 123,478 +3,126 0.02% 616,199
2016-09-09 2016-09-07 5.086 120,352 +1,563 0.02% 612,149
2016-09-07 2016-09-05 5.038 118,789 +10,941 0.02% 598,499
2016-09-05 2016-09-01 4.894 107,848 +18,756 0.01% 527,850
2016-09-01 2016-08-30 4.734 89,092 +37,512 0.01% 421,801
2016-08-31 2016-08-29 4.766 51,580 +29,698 0.01% 245,852
2016-08-25 2016-08-23 4.702 21,882 -1,563 0.00% 102,899
2016-07-26 2016-07-22 4.798 23,445 -1,563 0.00% 112,499
2016-07-25 2016-07-21 4.798 25,008 -4,689 0.00% 119,999
2016-07-22 2016-07-20 4.798 29,697 -3,126 0.00% 142,499
2016-07-21 2016-07-19 4.862 32,823 -1,563 0.00% 159,598
2016-07-19 2016-07-15 4.878 34,386 -1,563 0.00% 167,748
2016-07-18 2016-07-14 4.878 35,949 -14,067 0.00% 175,373
2016-07-15 2016-07-13 4.814 50,016 -15,631 0.01% 240,798
2016-07-14 2016-07-12 4.814 65,647 -9,378 0.01% 316,052
2016-07-13 2016-07-11 4.958 75,025 +3,126 0.01% 372,001
2016-07-06 2016-07-04 4.942 71,899 +6,252 0.01% 355,351
2016-07-05 2016-06-30 4.942 65,647 +1,563 0.01% 324,452
2016-07-04 2016-06-29 4.814 64,084 -42,201 0.01% 308,527
2016-06-30 2016-06-28 4.814 106,285 -26,571 0.02% 511,700
2016-06-29 2016-06-27 4.846 132,856 -23,446 0.02% 643,874
2016-06-28 2016-06-24 4.846 156,302 -17,193 0.02% 757,502
2016-06-27 2016-06-23 5.006 173,495 +1,563 0.04% 868,577
2016-06-24 2016-06-22 5.070 171,932 +21,883 0.04% 871,752
2016-06-23 2016-06-21 4.750 150,049 +20,319 0.04% 712,798
2016-06-22 2016-06-20 4.718 129,730 +1,563 0.03% 612,124
2016-06-20 2016-06-16 4.670 128,167 -4,689 0.03% 598,599
2016-06-17 2016-06-15 4.654 132,856 -7,815 0.03% 618,374
2016-06-16 2016-06-14 4.638 140,671 -43,765 0.03% 652,498
2016-06-15 2016-06-13 4.654 184,436 -29,697 0.04% 858,451
2016-06-13 2016-06-08 4.766 214,133 +53,142 0.05% 1,020,650
2016-06-10 2016-06-07 4.734 160,991 +1,563 0.04% 762,202
2016-06-08 2016-06-06 4.734 159,428 +9,379 0.04% 754,802
2016-06-03 2016-06-01 4.638 150,049 +1,563 0.04% 695,998
2016-05-30 2016-05-26 4.670 148,486 +12,504 0.04% 693,498
2016-05-27 2016-05-25 4.686 135,982 +10,941 0.03% 637,273
2016-05-26 2016-05-24 4.606 125,041 +6,252 0.03% 575,999
2016-05-25 2016-05-23 4.670 118,789 +18,756 0.03% 554,799
2016-05-24 2016-05-20 4.527 100,033 -1,563 0.02% 452,800
2016-05-23 2016-05-19 4.495 101,596 -25,008 0.02% 456,625
2016-05-20 2016-05-18 4.606 126,604 -10,941 0.03% 583,199
2016-05-19 2016-05-17 4.622 137,545 +1,563 0.03% 635,798
2016-05-18 2016-05-16 4.606 135,982 +3,126 0.03% 626,398
2016-05-17 2016-05-13 4.622 132,856 +4,689 0.03% 614,124
2016-05-16 2016-05-12 4.574 128,167 +18,756 0.03% 586,299
2016-05-13 2016-05-11 4.622 109,411 +14,067 0.03% 505,750
2016-05-12 2016-05-10 4.527 95,344 +1,563 0.02% 431,575
2016-05-11 2016-05-09 4.367 93,781 -10,941 0.02% 409,500
2016-05-10 2016-05-06 4.239 104,722 -51,580 0.03% 443,875
2016-05-09 2016-05-05 4.255 156,302 -42,201 0.04% 665,002
2016-05-06 2016-05-04 4.599 198,503 -3,126 0.05% 912,964
2016-05-05 2016-05-03 4.532 201,629 +14,778 0.05% 913,852
2016-05-04 2016-04-29 4.817 186,851 +4,484 0.05% 899,998
2016-05-03 2016-04-28 4.750 182,367 +17,938 0.05% 866,200
2016-04-29 2016-04-27 4.984 164,429 -5,979 0.04% 819,499
2016-04-28 2016-04-26 5.001 170,408 +11,958 0.04% 852,148
2016-04-27 2016-04-25 5.051 158,450 +34,381 0.04% 800,300
2016-04-26 2016-04-22 5.084 124,069 +13,453 0.03% 630,798
2016-04-25 2016-04-21 5.151 110,616 +4,484 0.03% 569,800
2016-04-22 2016-04-20 4.967 106,132 +11,959 0.03% 527,177
2016-04-21 2016-04-19 5.001 94,173 +2,990 0.02% 470,925
2016-04-20 2016-04-18 4.549 91,183 +50,823 0.02% 414,798
2016-04-19 2016-04-15 4.399 40,360 +1,495 0.01% 177,525
2016-04-18 2016-04-14 4.382 38,865 +5,979 0.01% 170,300
2016-04-15 2016-04-13 4.332 32,886 +13,453 0.01% 142,451
2016-04-14 2016-04-12 4.348 19,433 +7,475 0.00% 84,502
2016-04-13 2016-04-11 4.348 11,958 +1,494 0.00% 51,998
2016-04-12 2016-04-08 4.332 10,464 +1,495 0.00% 45,326
2016-04-11 2016-04-07 4.315 8,969 +1,495 0.00% 38,701
2016-04-08 2016-04-06 4.365 7,474 +1,495 0.00% 32,625
2016-04-07 2016-04-05 4.382 5,979 +1,495 0.00% 26,199
2016-04-06 2016-04-01 4.449 4,484 +1,494 0.00% 19,948
2016-04-05 2016-03-31 4.499 2,990 +1,495 0.00% 13,452
2016-03-29 2016-03-23 4.482 1,495 +1,495 0.00% 6,701
2015-09-07 2015-09-02 3.964 0 -2,990
2015-08-28 2015-08-26 3.596 2,990 -4,484 0.00% 10,751
2015-08-21 2015-08-19 4.332 7,474 -1,495 0.00% 32,375
2015-07-30 2015-07-28 4.850 8,969 -7,474 0.01% 43,501
2015-07-24 2015-07-22 4.783 16,443 -1,495 0.01% 78,650
2015-07-23 2015-07-21 4.750 17,938 -4,484 0.01% 85,201
2015-07-13 2015-07-09 4.014 22,422 -1,495 0.01% 89,999
2015-07-10 2015-07-08 3.479 23,917 -14,948 0.01% 83,200
2015-07-09 2015-07-07 4.131 38,865 -16,443 0.02% 160,550
2015-07-08 2015-07-06 4.014 55,308 -8,969 0.03% 222,000
2015-07-07 2015-07-03 4.683 64,277 -2,989 0.04% 301,001
2015-07-06 2015-07-02 4.766 67,266 -5,980 0.04% 320,623
2015-07-03 2015-06-30 4.967 73,246 -1,495 0.04% 363,826
2015-07-02 2015-06-29 4.967 74,741 -8,968 0.04% 371,252
2015-06-30 2015-06-26 5.151 83,709 -2,990 0.05% 431,198
2015-06-29 2015-06-25 5.302 86,699 -1,495 0.05% 459,650
2015-06-25 2015-06-23 5.185 88,194 -1,495 0.05% 457,251
2015-06-24 2015-06-22 5.151 89,689 -4,484 0.05% 462,002
2015-06-19 2015-06-17 5.068 94,173 -2,990 0.05% 477,225
2015-06-18 2015-06-16 5.101 97,163 -1,495 0.05% 495,626
2015-06-12 2015-06-10 5.185 98,658 -2,989 0.06% 511,502
2015-06-11 2015-06-09 5.268 101,647 -25,412 0.06% 535,499
2015-06-10 2015-06-08 5.586 127,059 -7,474 0.07% 709,750
2015-06-05 2015-06-03 5.703 134,533 +4,484 0.08% 767,250
2015-06-04 2015-06-02 5.837 130,049 +7,475 0.07% 759,078
2015-06-03 2015-06-01 5.619 122,574 +4,484 0.07% 688,797
2015-06-01 2015-05-28 5.519 118,090 -1,495 0.07% 651,750
2015-05-29 2015-05-27 5.720 119,585 +4,485 0.07% 684,001
2015-05-28 2015-05-26 5.854 115,100 +2,989 0.06% 673,747
2015-05-26 2015-05-21 5.753 112,111 +8,969 0.06% 645,001
2015-05-21 2015-05-19 5.820 103,142 +1,495 0.06% 600,300
2015-05-20 2015-05-18 5.753 101,647 +7,474 0.06% 584,799
2015-05-19 2015-05-15 5.519 94,173 +5,979 0.05% 519,750
2015-05-15 2015-05-13 5.519 88,194 +7,474 0.05% 486,751
2015-05-14 2015-05-12 5.619 80,720 +10,464 0.05% 453,601
2015-05-13 2015-05-11 5.670 70,256 +13,453 0.04% 398,324
2015-05-12 2015-05-08 5.686 56,803 +1,495 0.03% 323,001
2015-05-08 2015-05-06 5.686 55,308 +1,495 0.03% 314,500
2015-05-07 2015-05-05 5.653 53,813 +2,989 0.03% 304,199
2015-05-05 2015-04-30 5.670 50,824 +1,495 0.03% 288,152
2015-05-04 2015-04-29 5.201 49,329 +4,485 0.03% 256,576
2015-04-30 2015-04-28 5.134 44,844 +1,494 0.02% 230,248
2015-04-28 2015-04-24 5.101 43,350 +1,495 0.02% 221,127
2015-04-27 2015-04-23 5.185 41,855 +2,990 0.02% 217,002
2015-04-24 2015-04-22 5.218 38,865 +2,990 0.02% 202,800
2015-04-22 2015-04-20 5.068 35,875 -2,990 0.02% 181,798
2015-04-20 2015-04-16 5.201 38,865 +4,484 0.02% 202,150
2015-04-17 2015-04-15 5.185 34,381 +5,980 0.02% 178,252
2015-04-16 2015-04-14 5.151 28,401 +7,474 0.02% 146,298
2015-04-14 2015-04-10 4.984 20,927 +2,989 0.01% 104,298
2015-04-13 2015-04-09 4.917 17,938 +8,969 0.01% 88,201
2015-04-10 2015-04-08 5.034 8,969 +4,485 0.01% 45,151
2015-04-09 2015-04-02 5.001 4,484 +1,494 0.00% 22,423
2015-04-08 2015-04-01 5.118 2,990 +1,495 0.00% 15,302
2015-03-31 2015-03-27 4.934 1,495 -2,989 0.00% 7,376
2015-03-30 2015-03-26 4.934 4,484 +1,494 0.00% 22,123
2015-03-27 2015-03-25 5.017 2,990 +1,495 0.00% 15,002
2015-03-26 2015-03-24 5.034 1,495 +1,495 0.00% 7,526
2014-12-22 2014-12-18 3.880 0 -2,990
2014-12-18 2014-12-16 3.980 2,990 -2,989 0.00% 11,902
2014-12-16 2014-12-12 4.098 5,979 -16,443 0.00% 24,499
2014-12-09 2014-12-05 3.980 22,422 -7,474 0.01% 89,249
2014-12-08 2014-12-04 3.980 29,896 -22,422 0.02% 118,999
2014-12-05 2014-12-03 3.964 52,318 -19,433 0.03% 207,373
2014-12-04 2014-12-02 4.098 71,751 -4,484 0.04% 294,000
2014-12-02 2014-11-28 4.181 76,235 -11,959 0.04% 318,749
2014-12-01 2014-11-27 4.248 88,194 -13,453 0.05% 374,651
2014-11-28 2014-11-26 4.231 101,647 -14,948 0.06% 430,099
2014-11-27 2014-11-25 4.298 116,595 -1,495 0.06% 501,149
2014-11-24 2014-11-20 4.499 118,090 +7,474 0.07% 531,275
2014-11-21 2014-11-19 4.415 110,616 +2,990 0.06% 488,400
2014-11-04 2014-10-31 4.348 107,626 +26,906 0.06% 467,998
2014-10-22 2014-10-20 4.215 80,720 +13,454 0.05% 340,201
2014-10-21 2014-10-17 4.281 67,266 +11,958 0.04% 287,998
2014-10-17 2014-10-15 4.348 55,308 +23,917 0.03% 240,500
2014-07-17 2014-07-15 4.583 31,391 +5,979 0.02% 143,850
2014-07-16 2014-07-14 4.666 25,412 +25,412 0.01% 118,576
2014-04-14 2014-04-10 4.382 0 -29,896
2014-04-11 2014-04-09 4.265 29,896 -14,948 0.02% 127,499
2014-04-10 2014-04-08 4.181 44,844 -17,938 0.02% 187,499
2014-04-09 2014-04-07 4.164 62,782 -1,495 0.03% 261,450
2014-04-08 2014-04-04 4.482 64,277 +53,813 0.04% 288,101
2014-04-07 2014-04-03 4.098 10,464 +5,980 0.01% 42,876
2014-04-04 2014-04-02 4.098 4,484 +4,484 0.00% 18,373
2013-05-31 2013-05-29 3.761 0 -3,589
2013-05-30 2013-05-28 3.761 3,589 -5,982 0.00% 13,499
2013-05-29 2013-05-27 3.887 9,571 -3,590 0.01% 37,199
2013-05-27 2013-05-23 3.928 13,161 -1,196 0.01% 51,702
2013-05-22 2013-05-20 3.970 14,357 -1,196 0.01% 57,000
2013-04-24 2013-04-22 4.054 15,553 +1,196 0.01% 63,049
2013-04-16 2013-04-12 3.803 14,357 -10,768 0.01% 54,600
2013-04-15 2013-04-11 3.824 25,125 +22,732 0.02% 96,076
2013-04-12 2013-04-10 3.490 2,393 +2,393 0.00% 8,351
2013-04-05 2013-04-02 4.931 0 -20,339
2013-04-03 2013-03-28 4.931 20,339 +20,339 0.01% 100,300
2013-04-02 2013-03-27 4.890 0 -28,714
2013-03-26 2013-03-22 5.057 28,714 +10,768 0.02% 145,201
2013-03-25 2013-03-21 5.140 17,946 +8,375 0.01% 92,249
2013-03-22 2013-03-20 5.078 9,571 +9,571 0.01% 48,599
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top