History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 6,593,987 | +0 | 0.43% | 1,233,076 |
| 2025-10-13 | 2025-10-09 | 0.191 | 6,593,987 | +0 | 0.43% | 1,259,452 |
| 2025-10-10 | 2025-10-08 | 0.191 | 6,593,987 | +0 | 0.43% | 1,259,452 |
| 2025-10-09 | 2025-10-06 | 0.194 | 6,593,987 | +0 | 0.43% | 1,279,233 |
| 2025-10-08 | 2025-10-03 | 0.195 | 6,593,987 | +0 | 0.43% | 1,285,827 |
| 2025-10-06 | 2025-10-02 | 0.196 | 6,593,987 | +0 | 0.43% | 1,292,421 |
| 2025-10-03 | 2025-09-30 | 0.184 | 6,593,987 | +0 | 0.43% | 1,213,294 |
| 2025-10-02 | 2025-09-29 | 0.188 | 6,593,987 | +0 | 0.43% | 1,239,670 |
| 2025-09-30 | 2025-09-26 | 0.188 | 6,593,987 | +0 | 0.43% | 1,239,670 |
| 2025-09-29 | 2025-09-25 | 0.186 | 6,593,987 | +0 | 0.43% | 1,226,482 |
| 2025-09-26 | 2025-09-24 | 0.195 | 6,593,987 | +0 | 0.43% | 1,285,827 |
| 2025-09-25 | 2025-09-23 | 0.188 | 6,593,987 | +0 | 0.43% | 1,239,670 |
| 2025-09-24 | 2025-09-22 | 0.194 | 6,593,987 | +0 | 0.43% | 1,279,233 |
| 2025-09-23 | 2025-09-19 | 0.194 | 6,593,987 | +0 | 0.43% | 1,279,233 |
| 2025-09-22 | 2025-09-18 | 0.194 | 6,593,987 | +0 | 0.43% | 1,279,233 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,593,987 | +0 | 0.43% | 1,252,858 |
| 2025-09-18 | 2025-09-16 | 0.198 | 6,593,987 | +0 | 0.43% | 1,305,609 |
| 2025-09-17 | 2025-09-15 | 0.195 | 6,593,987 | +0 | 0.43% | 1,285,827 |
| 2025-09-16 | 2025-09-12 | 0.198 | 6,593,987 | +0 | 0.43% | 1,305,609 |
| 2025-09-15 | 2025-09-11 | 0.199 | 6,593,987 | +0 | 0.43% | 1,312,203 |
| 2025-09-12 | 2025-09-10 | 0.199 | 6,593,987 | +0 | 0.43% | 1,312,203 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,593,987 | +0 | 0.43% | 1,252,858 |
| 2025-09-10 | 2025-09-08 | 0.194 | 6,593,987 | +0 | 0.43% | 1,279,233 |
| 2025-09-09 | 2025-09-05 | 0.191 | 6,593,987 | +0 | 0.43% | 1,259,452 |
| 2025-09-08 | 2025-09-04 | 0.192 | 6,593,987 | +0 | 0.43% | 1,266,046 |
| 2025-09-05 | 2025-09-03 | 0.203 | 6,593,987 | +0 | 0.43% | 1,338,579 |
| 2025-09-04 | 2025-09-02 | 0.206 | 6,593,987 | +0 | 0.43% | 1,358,361 |
| 2025-09-03 | 2025-09-01 | 0.206 | 6,593,987 | +0 | 0.43% | 1,358,361 |
| 2025-09-02 | 2025-08-29 | 0.211 | 6,593,987 | +0 | 0.43% | 1,391,331 |
| 2025-09-01 | 2025-08-28 | 0.211 | 6,593,987 | +0 | 0.43% | 1,391,331 |
| 2025-08-29 | 2025-08-27 | 0.211 | 6,593,987 | +0 | 0.43% | 1,391,331 |
| 2025-08-28 | 2025-08-26 | 0.213 | 6,593,987 | +0 | 0.43% | 1,404,519 |
| 2025-08-27 | 2025-08-25 | 0.215 | 6,593,987 | +0 | 0.43% | 1,417,707 |
| 2025-08-26 | 2025-08-22 | 0.211 | 6,593,987 | +0 | 0.43% | 1,391,331 |
| 2025-08-25 | 2025-08-21 | 0.211 | 6,593,987 | +0 | 0.43% | 1,391,331 |
| 2025-08-22 | 2025-08-20 | 0.217 | 6,593,987 | +0 | 0.43% | 1,430,895 |
| 2025-08-21 | 2025-08-19 | 0.217 | 6,593,987 | +0 | 0.43% | 1,430,895 |
| 2025-08-20 | 2025-08-18 | 0.217 | 6,593,987 | +0 | 0.43% | 1,430,895 |
| 2025-08-19 | 2025-08-15 | 0.216 | 6,593,987 | +0 | 0.43% | 1,424,301 |
| 2025-08-18 | 2025-08-14 | 0.230 | 6,593,987 | +0 | 0.43% | 1,516,617 |
| 2025-08-15 | 2025-08-13 | 0.230 | 6,593,987 | +0 | 0.43% | 1,516,617 |
| 2025-08-14 | 2025-08-12 | 0.232 | 6,593,987 | +0 | 0.43% | 1,529,805 |
| 2025-08-13 | 2025-08-11 | 0.228 | 6,593,987 | +0 | 0.43% | 1,503,429 |
| 2025-08-12 | 2025-08-08 | 0.228 | 6,593,987 | +0 | 0.43% | 1,503,429 |
| 2025-08-11 | 2025-08-07 | 0.230 | 6,593,987 | +0 | 0.43% | 1,516,617 |
| 2025-08-08 | 2025-08-06 | 0.214 | 6,593,987 | +0 | 0.43% | 1,411,113 |
| 2025-08-07 | 2025-08-05 | 0.201 | 6,593,987 | +0 | 0.43% | 1,325,391 |
| 2025-08-06 | 2025-08-04 | 0.199 | 6,593,987 | +0 | 0.43% | 1,312,203 |
| 2025-08-05 | 2025-08-01 | 0.199 | 6,593,987 | +0 | 0.43% | 1,312,203 |
| 2025-08-04 | 2025-07-31 | 0.199 | 6,593,987 | +0 | 0.43% | 1,312,203 |
| 2025-08-01 | 2025-07-30 | 0.199 | 6,593,987 | +0 | 0.43% | 1,312,203 |
| 2025-07-31 | 2025-07-29 | 0.200 | 6,593,987 | +0 | 0.43% | 1,318,797 |
| 2025-07-30 | 2025-07-28 | 0.197 | 6,593,987 | +0 | 0.43% | 1,299,015 |
| 2025-07-29 | 2025-07-25 | 0.196 | 6,593,987 | +0 | 0.43% | 1,292,421 |
| 2025-07-28 | 2025-07-24 | 0.202 | 6,593,987 | +0 | 0.43% | 1,331,985 |
| 2025-07-25 | 2025-07-23 | 0.190 | 6,593,987 | +0 | 0.43% | 1,252,858 |
| 2025-07-24 | 2025-07-22 | 0.189 | 6,593,987 | +0 | 0.43% | 1,246,264 |
| 2025-07-23 | 2025-07-21 | 0.187 | 6,593,987 | +0 | 0.43% | 1,233,076 |
| 2025-07-22 | 2025-07-18 | 0.175 | 6,593,987 | +0 | 0.43% | 1,153,948 |
| 2025-07-21 | 2025-07-17 | 0.171 | 6,593,987 | +0 | 0.43% | 1,127,572 |
| 2025-07-18 | 2025-07-16 | 0.165 | 6,593,987 | +0 | 0.43% | 1,088,008 |
| 2025-07-17 | 2025-07-15 | 0.170 | 6,593,987 | +0 | 0.43% | 1,120,978 |
| 2025-07-16 | 2025-07-14 | 0.170 | 6,593,987 | +0 | 0.43% | 1,120,978 |
| 2025-07-15 | 2025-07-11 | 0.170 | 6,593,987 | +0 | 0.43% | 1,120,978 |
| 2025-07-14 | 2025-07-10 | 0.170 | 6,593,987 | +0 | 0.43% | 1,120,978 |
| 2025-07-11 | 2025-07-09 | 0.170 | 6,593,987 | +0 | 0.43% | 1,120,978 |
| 2025-07-10 | 2025-07-08 | 0.170 | 6,593,987 | +0 | 0.43% | 1,120,978 |
| 2025-07-09 | 2025-07-07 | 0.168 | 6,593,987 | +0 | 0.43% | 1,107,790 |
| 2025-07-08 | 2025-07-04 | 0.164 | 6,593,987 | +0 | 0.43% | 1,081,414 |
| 2025-07-07 | 2025-07-03 | 0.163 | 6,593,987 | +0 | 0.43% | 1,074,820 |
| 2025-07-04 | 2025-07-02 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-07-03 | 2025-06-30 | 0.159 | 6,593,987 | +0 | 0.43% | 1,048,444 |
| 2025-07-02 | 2025-06-27 | 0.162 | 6,593,987 | +0 | 0.43% | 1,068,226 |
| 2025-06-30 | 2025-06-26 | 0.157 | 6,593,987 | +0 | 0.43% | 1,035,256 |
| 2025-06-27 | 2025-06-25 | 0.157 | 6,593,987 | +0 | 0.43% | 1,035,256 |
| 2025-06-26 | 2025-06-24 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-06-25 | 2025-06-23 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-06-24 | 2025-06-20 | 0.162 | 6,593,987 | +0 | 0.43% | 1,068,226 |
| 2025-06-23 | 2025-06-19 | 0.165 | 6,593,987 | +0 | 0.43% | 1,088,008 |
| 2025-06-20 | 2025-06-18 | 0.163 | 6,593,987 | +0 | 0.43% | 1,074,820 |
| 2025-06-19 | 2025-06-17 | 0.165 | 6,593,987 | +0 | 0.43% | 1,088,008 |
| 2025-06-18 | 2025-06-16 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-06-17 | 2025-06-13 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-06-16 | 2025-06-12 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-06-13 | 2025-06-11 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-06-12 | 2025-06-10 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,593,987 | +0 | 0.43% | 989,098 |
| 2025-06-10 | 2025-06-06 | 0.150 | 6,593,987 | +0 | 0.43% | 989,098 |
| 2025-06-09 | 2025-06-05 | 0.150 | 6,593,987 | +0 | 0.43% | 989,098 |
| 2025-06-06 | 2025-06-04 | 0.150 | 6,593,987 | +0 | 0.43% | 989,098 |
| 2025-06-05 | 2025-06-03 | 0.150 | 6,593,987 | +0 | 0.43% | 989,098 |
| 2025-06-04 | 2025-06-02 | 0.148 | 6,593,987 | +0 | 0.43% | 975,910 |
| 2025-06-03 | 2025-05-30 | 0.147 | 6,593,987 | +0 | 0.43% | 969,316 |
| 2025-06-02 | 2025-05-29 | 0.147 | 6,593,987 | +0 | 0.43% | 969,316 |
| 2025-05-30 | 2025-05-28 | 0.145 | 6,593,987 | +0 | 0.43% | 956,128 |
| 2025-05-29 | 2025-05-27 | 0.148 | 6,593,987 | +0 | 0.43% | 975,910 |
| 2025-05-28 | 2025-05-26 | 0.150 | 6,593,987 | +0 | 0.43% | 989,098 |
| 2025-05-27 | 2025-05-23 | 0.154 | 6,593,987 | +0 | 0.43% | 1,015,474 |
| 2025-05-26 | 2025-05-22 | 0.152 | 6,593,987 | +0 | 0.43% | 1,002,286 |
| 2025-05-23 | 2025-05-21 | 0.146 | 6,593,987 | +0 | 0.43% | 962,722 |
| 2025-05-22 | 2025-05-20 | 0.146 | 6,593,987 | +0 | 0.43% | 962,722 |
| 2025-05-21 | 2025-05-19 | 0.153 | 6,593,987 | +0 | 0.43% | 1,008,880 |
| 2025-05-20 | 2025-05-16 | 0.153 | 6,593,987 | +0 | 0.43% | 1,008,880 |
| 2025-05-19 | 2025-05-15 | 0.153 | 6,593,987 | +0 | 0.43% | 1,008,880 |
| 2025-05-16 | 2025-05-14 | 0.152 | 6,593,987 | +0 | 0.43% | 1,002,286 |
| 2025-05-15 | 2025-05-13 | 0.152 | 6,593,987 | +0 | 0.43% | 1,002,286 |
| 2025-05-14 | 2025-05-12 | 0.152 | 6,593,987 | +0 | 0.43% | 1,002,286 |
| 2025-05-13 | 2025-05-09 | 0.152 | 6,593,987 | +0 | 0.43% | 1,002,286 |
| 2025-05-12 | 2025-05-08 | 0.152 | 6,593,987 | +0 | 0.43% | 1,002,286 |
| 2025-05-09 | 2025-05-07 | 0.155 | 6,593,987 | +0 | 0.43% | 1,022,068 |
| 2025-05-08 | 2025-05-06 | 0.155 | 6,593,987 | +0 | 0.43% | 1,022,068 |
| 2025-05-07 | 2025-05-02 | 0.150 | 6,593,987 | +0 | 0.43% | 989,098 |
| 2025-05-06 | 2025-04-30 | 0.145 | 6,593,987 | +0 | 0.43% | 956,128 |
| 2025-05-02 | 2025-04-29 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-04-30 | 2025-04-28 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-04-29 | 2025-04-25 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-04-28 | 2025-04-24 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-04-25 | 2025-04-23 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-04-24 | 2025-04-22 | 0.160 | 6,593,987 | +0 | 0.43% | 1,055,038 |
| 2025-04-23 | 2025-04-17 | 0.167 | 6,593,987 | +0 | 0.43% | 1,101,196 |
| 2025-04-22 | 2025-04-16 | 0.167 | 6,593,987 | +0 | 0.43% | 1,101,196 |
| 2025-04-17 | 2025-04-15 | 0.168 | 6,593,987 | +0 | 0.43% | 1,107,790 |
| 2025-04-16 | 2025-04-14 | 0.169 | 6,593,987 | +0 | 0.43% | 1,114,384 |
| 2025-04-15 | 2025-04-11 | 0.169 | 6,593,987 | +0 | 0.43% | 1,114,384 |
| 2025-04-14 | 2025-04-10 | 0.169 | 6,593,987 | +0 | 0.43% | 1,114,384 |
| 2025-04-11 | 2025-04-09 | 0.169 | 6,593,987 | +0 | 0.43% | 1,114,384 |
| 2025-04-10 | 2025-04-08 | 0.169 | 6,593,987 | +0 | 0.43% | 1,114,384 |
| 2025-04-09 | 2025-04-07 | 0.169 | 6,593,987 | +0 | 0.43% | 1,114,384 |
| 2025-04-08 | 2025-04-03 | 0.165 | 6,593,987 | +0 | 0.43% | 1,088,008 |
| 2025-04-07 | 2025-04-02 | 0.165 | 6,593,987 | +0 | 0.43% | 1,088,008 |
| 2025-04-03 | 2025-04-01 | 0.164 | 6,593,987 | +0 | 0.43% | 1,081,414 |
| 2025-04-02 | 2025-03-31 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-04-01 | 2025-03-28 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-31 | 2025-03-27 | 0.168 | 6,593,987 | +0 | 0.43% | 1,107,790 |
| 2025-03-28 | 2025-03-26 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-27 | 2025-03-25 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-26 | 2025-03-24 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-25 | 2025-03-21 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-24 | 2025-03-20 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-21 | 2025-03-19 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-20 | 2025-03-18 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-19 | 2025-03-17 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-18 | 2025-03-14 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-17 | 2025-03-13 | 0.170 | 6,593,987 | +0 | 0.43% | 1,120,978 |
| 2025-03-14 | 2025-03-12 | 0.168 | 6,593,987 | +0 | 0.43% | 1,107,790 |
| 2025-03-13 | 2025-03-11 | 0.169 | 6,593,987 | +0 | 0.43% | 1,114,384 |
| 2025-03-12 | 2025-03-10 | 0.172 | 6,593,987 | +0 | 0.43% | 1,134,166 |
| 2025-03-11 | 2025-03-07 | 0.168 | 6,593,987 | +0 | 0.43% | 1,107,790 |
| 2025-03-10 | 2025-03-06 | 0.170 | 6,593,987 | +0 | 0.43% | 1,120,978 |
| 2025-03-07 | 2025-03-05 | 0.170 | 6,593,987 | +0 | 0.43% | 1,120,978 |
| 2025-03-06 | 2025-03-04 | 0.171 | 6,593,987 | +0 | 0.43% | 1,127,572 |
| 2025-03-05 | 2025-03-03 | 0.170 | 6,593,987 | +0 | 0.43% | 1,120,978 |
| 2025-03-04 | 2025-02-28 | 0.171 | 6,593,987 | +0 | 0.43% | 1,127,572 |
| 2025-03-03 | 2025-02-27 | 0.171 | 6,593,987 | +0 | 0.43% | 1,127,572 |
| 2025-02-28 | 2025-02-26 | 0.176 | 6,593,987 | +0 | 0.43% | 1,160,542 |
| 2025-02-27 | 2025-02-25 | 0.183 | 6,593,987 | +0 | 0.43% | 1,206,700 |
| 2025-02-26 | 2025-02-24 | 0.177 | 6,593,987 | +0 | 0.43% | 1,167,136 |
| 2025-02-25 | 2025-02-21 | 0.180 | 6,593,987 | +0 | 0.43% | 1,186,918 |
| 2025-02-24 | 2025-02-20 | 0.180 | 6,593,987 | +0 | 0.43% | 1,186,918 |
| 2025-02-21 | 2025-02-19 | 0.180 | 6,593,987 | +0 | 0.43% | 1,186,918 |
| 2025-02-20 | 2025-02-18 | 0.184 | 6,593,987 | +0 | 0.43% | 1,213,294 |
| 2025-02-19 | 2025-02-17 | 0.184 | 6,593,987 | -32,500 | 0.43% | 1,213,294 |
| 2025-01-06 | 2025-01-02 | 0.184 | 6,626,487 | +12,500 | 0.44% | 1,219,274 |
| 2025-01-03 | 2024-12-31 | 0.207 | 6,613,987 | +20,000 | 0.44% | 1,369,095 |
| 2024-11-08 | 2024-11-06 | 0.118 | 6,593,987 | -15,000 | 0.43% | 778,090 |
| 2024-10-28 | 2024-10-24 | 0.093 | 6,608,987 | +15,000 | 0.44% | 614,636 |
| 2024-10-22 | 2024-10-18 | 0.129 | 6,593,987 | -10,000 | 0.43% | 850,624 |
| 2024-10-21 | 2024-10-17 | 0.119 | 6,603,987 | +10,000 | 0.43% | 785,874 |
| 2022-06-01 | 2022-05-30 | 0.726 | 6,593,987 | +599,453 | 0.43% | 4,787,235 |
| 2021-06-10 | 2021-06-08 | 0.869 | 5,994,534 | -20,454 | 0.43% | 5,209,250 |
| 2021-05-25 | 2021-05-21 | 1.119 | 6,014,988 | +517,418 | 0.44% | 6,732,470 |
| 2021-05-17 | 2021-05-13 | 1.119 | 5,497,570 | -6,232 | 0.44% | 6,153,333 |
| 2021-05-14 | 2021-05-12 | 1.095 | 5,503,802 | -6,231 | 0.44% | 6,027,829 |
| 2021-05-12 | 2021-05-10 | 1.143 | 5,510,033 | +12,463 | 0.44% | 6,299,912 |
| 2021-04-12 | 2021-04-08 | 0.939 | 5,497,570 | -2,077 | 0.44% | 5,160,860 |
| 2021-02-02 | 2021-01-29 | 0.891 | 5,499,647 | +2,077 | 0.44% | 4,898,050 |
| 2021-01-19 | 2021-01-15 | 0.915 | 5,497,570 | -2,077 | 0.44% | 5,028,530 |
| 2021-01-14 | 2021-01-12 | 0.903 | 5,499,647 | -8,309 | 0.44% | 4,964,240 |
| 2021-01-12 | 2021-01-08 | 0.903 | 5,507,956 | -8,309 | 0.44% | 4,971,740 |
| 2021-01-11 | 2021-01-07 | 0.903 | 5,516,265 | -27,004 | 0.44% | 4,979,240 |
| 2021-01-07 | 2021-01-05 | 0.855 | 5,543,269 | -8,309 | 0.44% | 4,736,756 |
| 2021-01-06 | 2021-01-04 | 0.879 | 5,551,578 | -8,309 | 0.44% | 4,877,486 |
| 2021-01-04 | 2020-12-29 | 0.855 | 5,559,887 | -4,154 | 0.44% | 4,750,956 |
| 2020-12-30 | 2020-12-28 | 0.842 | 5,564,041 | -2,077 | 0.44% | 4,687,541 |
| 2020-11-30 | 2020-11-26 | 0.806 | 5,566,118 | -6,232 | 0.44% | 4,488,321 |
| 2020-11-25 | 2020-11-23 | 0.891 | 5,572,350 | +6,232 | 0.44% | 4,962,800 |
| 2020-08-03 | 2020-07-30 | 0.758 | 5,566,118 | -83,089 | 0.44% | 4,220,362 |
| 2020-07-07 | 2020-07-03 | 0.830 | 5,649,207 | -20,772 | 0.45% | 4,691,301 |
| 2020-07-06 | 2020-07-02 | 0.830 | 5,669,979 | -205,646 | 0.45% | 4,708,551 |
| 2020-05-27 | 2020-05-25 | 1.001 | 5,875,625 | -4,154 | 0.47% | 5,884,420 |
| 2020-05-26 | 2020-05-22 | 0.976 | 5,879,779 | +297,710 | 0.47% | 5,739,503 |
| 2020-05-20 | 2020-05-18 | 1.014 | 5,582,069 | -110,434 | 0.47% | 5,661,190 |
| 2020-05-18 | 2020-05-14 | 1.001 | 5,692,503 | -86,770 | 0.48% | 5,701,024 |
| 2020-05-14 | 2020-05-12 | 1.065 | 5,779,273 | -5,917 | 0.48% | 6,154,249 |
| 2020-05-13 | 2020-05-11 | 1.090 | 5,785,190 | -39,441 | 0.48% | 6,307,229 |
| 2020-05-12 | 2020-05-08 | 1.078 | 5,824,631 | -17,748 | 0.49% | 6,276,389 |
| 2020-05-11 | 2020-05-07 | 1.065 | 5,842,379 | -63,106 | 0.49% | 6,221,449 |
| 2020-05-08 | 2020-05-06 | 1.065 | 5,905,485 | -21,692 | 0.49% | 6,288,650 |
| 2020-05-07 | 2020-05-05 | 1.040 | 5,927,177 | -5,916 | 0.49% | 6,161,469 |
| 2020-05-06 | 2020-05-04 | 1.040 | 5,933,093 | -140,016 | 0.50% | 6,167,619 |
| 2020-05-05 | 2020-04-29 | 1.040 | 6,073,109 | -27,608 | 0.51% | 6,313,170 |
| 2020-05-04 | 2020-04-28 | 1.027 | 6,100,717 | -23,665 | 0.51% | 6,264,529 |
| 2020-04-29 | 2020-04-27 | 1.065 | 6,124,382 | -21,692 | 0.51% | 6,521,749 |
| 2020-04-28 | 2020-04-24 | 1.027 | 6,146,074 | -23,665 | 0.51% | 6,311,104 |
| 2020-04-27 | 2020-04-23 | 1.027 | 6,169,739 | -15,776 | 0.52% | 6,335,404 |
| 2020-04-24 | 2020-04-22 | 1.027 | 6,185,515 | -15,777 | 0.52% | 6,351,604 |
| 2020-04-23 | 2020-04-21 | 1.014 | 6,201,292 | -82,826 | 0.52% | 6,289,190 |
| 2020-04-22 | 2020-04-20 | 1.014 | 6,284,118 | -1,972 | 0.52% | 6,373,190 |
| 2020-04-21 | 2020-04-17 | 1.027 | 6,286,090 | -15,776 | 0.52% | 6,454,880 |
| 2020-04-20 | 2020-04-16 | 1.027 | 6,301,866 | -49,301 | 0.53% | 6,471,079 |
| 2020-04-17 | 2020-04-15 | 1.052 | 6,351,167 | -7,889 | 0.53% | 6,682,734 |
| 2020-04-16 | 2020-04-14 | 1.040 | 6,359,056 | -29,580 | 0.53% | 6,610,420 |
| 2020-04-15 | 2020-04-09 | 1.040 | 6,388,636 | -23,665 | 0.53% | 6,641,169 |
| 2020-04-14 | 2020-04-08 | 1.040 | 6,412,301 | -15,776 | 0.54% | 6,665,769 |
| 2020-04-09 | 2020-04-07 | 0.989 | 6,428,077 | -3,944 | 0.54% | 6,356,210 |
| 2020-04-08 | 2020-04-06 | 1.065 | 6,432,021 | -5,917 | 0.54% | 6,849,349 |
| 2020-04-06 | 2020-04-02 | 1.014 | 6,437,938 | -128,183 | 0.54% | 6,529,190 |
| 2020-04-03 | 2020-04-01 | 1.052 | 6,566,121 | -246,506 | 0.55% | 6,908,910 |
| 2020-04-02 | 2020-03-31 | 1.078 | 6,812,627 | -11,832 | 0.57% | 7,341,014 |
| 2020-04-01 | 2020-03-30 | 1.078 | 6,824,459 | -11,832 | 0.57% | 7,353,764 |
| 2020-03-31 | 2020-03-27 | 1.052 | 6,836,291 | -9,860 | 0.57% | 7,193,184 |
| 2020-03-30 | 2020-03-26 | 1.065 | 6,846,151 | -7,889 | 0.57% | 7,290,349 |
| 2020-03-27 | 2020-03-25 | 1.065 | 6,854,040 | -3,944 | 0.57% | 7,298,749 |
| 2020-03-26 | 2020-03-24 | 1.065 | 6,857,984 | -3,944 | 0.57% | 7,302,949 |
| 2020-03-25 | 2020-03-23 | 1.040 | 6,861,928 | -5,916 | 0.57% | 7,133,170 |
| 2020-03-24 | 2020-03-20 | 1.001 | 6,867,844 | -7,888 | 0.57% | 6,878,125 |
| 2020-03-23 | 2020-03-19 | 0.976 | 6,875,732 | -3,944 | 0.57% | 6,711,695 |
| 2020-03-03 | 2020-02-28 | 1.192 | 6,879,676 | -45,357 | 0.57% | 8,198,197 |
| 2020-02-28 | 2020-02-26 | 1.217 | 6,925,033 | -3,944 | 0.58% | 8,427,827 |
| 2020-02-27 | 2020-02-25 | 1.255 | 6,928,977 | -25,637 | 0.58% | 8,696,147 |
| 2020-02-25 | 2020-02-21 | 1.344 | 6,954,614 | -11,832 | 0.58% | 9,345,476 |
| 2020-02-19 | 2020-02-17 | 1.280 | 6,966,446 | -7,889 | 0.58% | 8,919,801 |
| 2020-02-14 | 2020-02-12 | 1.394 | 6,974,335 | -65,077 | 0.58% | 9,725,636 |
| 2020-02-13 | 2020-02-11 | 1.318 | 7,039,412 | -47,329 | 0.59% | 9,280,946 |
| 2020-02-11 | 2020-02-07 | 1.293 | 7,086,741 | -27,609 | 0.59% | 9,163,666 |
| 2020-02-10 | 2020-02-06 | 1.293 | 7,114,350 | -23,665 | 0.59% | 9,199,367 |
| 2020-02-06 | 2020-02-04 | 1.280 | 7,138,015 | -27,608 | 0.60% | 9,139,477 |
| 2020-02-05 | 2020-02-03 | 1.280 | 7,165,623 | -112,407 | 0.60% | 9,174,827 |
| 2020-01-30 | 2020-01-24 | 1.369 | 7,278,030 | -3,944 | 0.61% | 9,964,606 |
| 2020-01-23 | 2020-01-21 | 1.394 | 7,281,974 | -9,860 | 0.61% | 10,154,636 |
| 2020-01-22 | 2020-01-20 | 1.407 | 7,291,834 | -5,916 | 0.61% | 10,260,825 |
| 2020-01-21 | 2020-01-17 | 1.420 | 7,297,750 | -7,889 | 0.61% | 10,361,665 |
| 2020-01-20 | 2020-01-16 | 1.407 | 7,305,639 | -7,888 | 0.61% | 10,280,251 |
| 2020-01-13 | 2020-01-09 | 1.394 | 7,313,527 | -25,636 | 0.61% | 10,198,636 |
| 2020-01-10 | 2020-01-08 | 1.394 | 7,339,163 | -11,833 | 0.61% | 10,234,385 |
| 2020-01-09 | 2020-01-07 | 1.382 | 7,350,996 | -1,972 | 0.61% | 10,157,696 |
| 2020-01-08 | 2020-01-06 | 1.420 | 7,352,968 | -3,944 | 0.61% | 10,440,066 |
| 2020-01-06 | 2020-01-02 | 1.420 | 7,356,912 | -19,720 | 0.61% | 10,445,666 |
| 2020-01-03 | 2019-12-31 | 1.407 | 7,376,632 | -47,329 | 0.62% | 10,380,150 |
| 2020-01-02 | 2019-12-27 | 1.420 | 7,423,961 | -15,777 | 0.62% | 10,540,865 |
| 2019-12-30 | 2019-12-24 | 1.433 | 7,439,738 | -72,966 | 0.62% | 10,657,580 |
| 2019-12-13 | 2019-12-11 | 1.521 | 7,512,704 | -9,860 | 0.63% | 11,428,785 |
| 2019-12-12 | 2019-12-10 | 1.509 | 7,522,564 | -57,189 | 0.63% | 11,348,420 |
| 2019-12-11 | 2019-12-09 | 1.509 | 7,579,753 | -5,916 | 0.63% | 11,434,694 |
| 2019-12-04 | 2019-12-02 | 1.521 | 7,585,669 | -7,889 | 0.63% | 11,539,784 |
| 2019-11-20 | 2019-11-18 | 1.673 | 7,593,558 | -11,832 | 0.63% | 12,706,963 |
| 2019-11-19 | 2019-11-15 | 1.635 | 7,605,390 | -27,609 | 0.64% | 12,437,518 |
| 2019-11-18 | 2019-11-14 | 1.597 | 7,632,999 | -3,944 | 0.64% | 12,192,374 |
| 2019-11-15 | 2019-11-13 | 1.585 | 7,636,943 | -15,776 | 0.64% | 12,101,859 |
| 2019-11-14 | 2019-11-12 | 1.572 | 7,652,719 | -35,497 | 0.64% | 12,029,844 |
| 2019-11-13 | 2019-11-11 | 1.509 | 7,688,216 | -3,944 | 0.64% | 11,598,320 |
| 2019-11-12 | 2019-11-08 | 1.534 | 7,692,160 | -7,888 | 0.64% | 11,799,299 |
| 2019-11-11 | 2019-11-07 | 1.509 | 7,700,048 | -17,749 | 0.64% | 11,616,169 |
| 2019-11-08 | 2019-11-06 | 1.509 | 7,717,797 | -5,916 | 0.64% | 11,642,945 |
| 2019-11-07 | 2019-11-05 | 1.521 | 7,723,713 | -19,720 | 0.64% | 11,749,785 |
| 2019-11-06 | 2019-11-04 | 1.521 | 7,743,433 | -27,609 | 0.65% | 11,779,784 |
| 2019-11-05 | 2019-11-01 | 1.496 | 7,771,042 | -7,888 | 0.65% | 11,624,755 |
| 2019-11-04 | 2019-10-31 | 1.496 | 7,778,930 | -25,637 | 0.65% | 11,636,554 |
| 2019-11-01 | 2019-10-30 | 1.496 | 7,804,567 | -19,720 | 0.65% | 11,674,905 |
| 2019-10-30 | 2019-10-28 | 1.521 | 7,824,287 | -3,944 | 0.65% | 11,902,784 |
| 2019-10-29 | 2019-10-25 | 1.521 | 7,828,231 | -5,916 | 0.65% | 11,908,784 |
| 2019-10-24 | 2019-10-22 | 1.597 | 7,834,147 | -5,917 | 0.65% | 12,513,673 |
| 2019-10-23 | 2019-10-21 | 1.623 | 7,840,064 | -102,546 | 0.65% | 12,721,904 |
| 2019-10-22 | 2019-10-18 | 1.521 | 7,942,610 | -33,525 | 0.66% | 12,082,784 |
| 2019-10-21 | 2019-10-17 | 1.521 | 7,976,135 | -3,944 | 0.67% | 12,133,785 |
| 2019-10-10 | 2019-10-08 | 1.585 | 7,980,079 | -21,693 | 0.67% | 12,645,609 |
| 2019-10-09 | 2019-10-04 | 1.559 | 8,001,772 | -17,748 | 0.67% | 12,477,105 |
| 2019-09-27 | 2019-09-25 | 1.766 | 8,019,520 | +228,084 | 0.67% | 14,160,235 |
| 2019-09-23 | 2019-09-19 | 1.739 | 7,791,436 | -13,182 | 0.68% | 13,550,623 |
| 2019-09-20 | 2019-09-18 | 1.792 | 7,804,618 | -5,649 | 0.68% | 13,988,008 |
| 2019-09-19 | 2019-09-17 | 1.726 | 7,810,267 | -15,065 | 0.68% | 13,479,683 |
| 2019-09-18 | 2019-09-16 | 1.726 | 7,825,332 | -1,883 | 0.68% | 13,505,684 |
| 2019-09-17 | 2019-09-13 | 1.739 | 7,827,215 | -30,129 | 0.68% | 13,612,849 |
| 2019-09-16 | 2019-09-12 | 1.699 | 7,857,344 | -11,298 | 0.69% | 13,352,303 |
| 2019-09-12 | 2019-09-10 | 1.673 | 7,868,642 | -7,533 | 0.69% | 13,162,573 |
| 2019-09-11 | 2019-09-09 | 1.699 | 7,876,175 | -7,532 | 0.69% | 13,384,304 |
| 2019-09-10 | 2019-09-06 | 1.713 | 7,883,707 | -9,416 | 0.69% | 13,501,768 |
| 2019-09-09 | 2019-09-05 | 1.686 | 7,893,123 | -11,298 | 0.69% | 13,308,314 |
| 2019-09-06 | 2019-09-04 | 1.660 | 7,904,421 | -43,311 | 0.69% | 13,117,484 |
| 2019-09-05 | 2019-09-03 | 1.646 | 7,947,732 | -7,532 | 0.69% | 13,083,844 |
| 2019-09-03 | 2019-08-30 | 1.660 | 7,955,264 | -18,831 | 0.70% | 13,201,858 |
| 2019-08-30 | 2019-08-28 | 1.673 | 7,974,095 | -5,649 | 0.70% | 13,338,973 |
| 2019-08-28 | 2019-08-26 | 1.660 | 7,979,744 | -15,065 | 0.70% | 13,242,483 |
| 2019-08-27 | 2019-08-23 | 1.646 | 7,994,809 | -32,012 | 0.70% | 13,161,344 |
| 2019-08-22 | 2019-08-20 | 1.686 | 8,026,821 | -9,416 | 0.70% | 13,533,738 |
| 2019-08-21 | 2019-08-19 | 1.726 | 8,036,237 | -22,597 | 0.70% | 13,869,683 |
| 2019-08-20 | 2019-08-16 | 1.726 | 8,058,834 | -11,298 | 0.70% | 13,908,683 |
| 2019-08-16 | 2019-08-14 | 1.699 | 8,070,132 | -26,364 | 0.71% | 13,713,903 |
| 2019-08-13 | 2019-08-09 | 1.713 | 8,096,496 | -3,766 | 0.71% | 13,866,194 |
| 2019-08-12 | 2019-08-08 | 1.726 | 8,100,262 | -3,766 | 0.71% | 13,980,184 |
| 2019-08-09 | 2019-08-07 | 1.726 | 8,104,028 | -26,363 | 0.71% | 13,986,683 |
| 2019-08-08 | 2019-08-06 | 1.752 | 8,130,391 | -9,415 | 0.71% | 14,248,063 |
| 2019-08-05 | 2019-08-01 | 1.898 | 8,139,806 | -3,767 | 0.71% | 15,453,276 |
| 2019-08-01 | 2019-07-30 | 1.872 | 8,143,573 | +3,767 | 0.71% | 15,244,197 |
| 2019-07-30 | 2019-07-26 | 1.898 | 8,139,806 | +1,883 | 0.71% | 15,453,276 |
| 2019-07-25 | 2019-07-23 | 1.925 | 8,137,923 | -79,090 | 0.71% | 15,665,780 |
| 2019-07-24 | 2019-07-22 | 1.912 | 8,217,013 | -13,181 | 0.72% | 15,708,941 |
| 2019-07-23 | 2019-07-19 | 1.978 | 8,230,194 | -15,065 | 0.72% | 16,280,465 |
| 2019-07-19 | 2019-07-17 | 1.965 | 8,245,259 | -1,883 | 0.72% | 16,200,800 |
| 2019-07-17 | 2019-07-15 | 1.965 | 8,247,142 | -13,182 | 0.72% | 16,204,500 |
| 2019-07-16 | 2019-07-12 | 1.991 | 8,260,324 | -16,948 | 0.72% | 16,449,731 |
| 2019-07-15 | 2019-07-11 | 1.991 | 8,277,272 | -37,661 | 0.72% | 16,483,481 |
| 2019-07-12 | 2019-07-10 | 2.005 | 8,314,933 | -18,831 | 0.73% | 16,668,870 |
| 2019-07-11 | 2019-07-09 | 2.005 | 8,333,764 | -15,065 | 0.73% | 16,706,620 |
| 2019-07-10 | 2019-07-08 | 2.031 | 8,348,829 | -3,766 | 0.73% | 16,958,501 |
| 2019-07-09 | 2019-07-05 | 2.084 | 8,352,595 | -7,532 | 0.73% | 17,409,710 |
| 2019-07-08 | 2019-07-04 | 2.111 | 8,360,127 | -7,533 | 0.73% | 17,647,389 |
| 2019-07-05 | 2019-07-03 | 2.137 | 8,367,660 | -16,947 | 0.73% | 17,885,470 |
| 2019-07-04 | 2019-07-02 | 2.124 | 8,384,607 | -16,948 | 0.73% | 17,810,379 |
| 2019-07-03 | 2019-06-28 | 2.124 | 8,401,555 | -15,065 | 0.73% | 17,846,379 |
| 2019-06-28 | 2019-06-26 | 2.124 | 8,416,620 | -3,766 | 0.74% | 17,878,380 |
| 2019-06-27 | 2019-06-25 | 2.151 | 8,420,386 | -7,532 | 0.74% | 18,109,959 |
| 2019-06-26 | 2019-06-24 | 2.164 | 8,427,918 | -5,649 | 0.74% | 18,238,048 |
| 2019-06-25 | 2019-06-21 | 2.177 | 8,433,567 | -11,299 | 0.74% | 18,362,238 |
| 2019-06-24 | 2019-06-20 | 2.191 | 8,444,866 | -22,597 | 0.74% | 18,498,954 |
| 2019-06-21 | 2019-06-19 | 2.204 | 8,467,463 | -15,065 | 0.74% | 18,660,868 |
| 2019-06-20 | 2019-06-18 | 2.191 | 8,482,528 | -11,298 | 0.74% | 18,581,454 |
| 2019-06-19 | 2019-06-17 | 2.204 | 8,493,826 | -5,649 | 0.74% | 18,718,968 |
| 2019-06-18 | 2019-06-14 | 2.191 | 8,499,475 | -1,883 | 0.74% | 18,618,578 |
| 2019-06-17 | 2019-06-13 | 2.164 | 8,501,358 | -3,767 | 0.74% | 18,396,973 |
| 2019-06-13 | 2019-06-11 | 2.244 | 8,505,125 | -1,883 | 0.74% | 19,082,614 |
| 2019-06-12 | 2019-06-10 | 2.257 | 8,507,008 | -37,661 | 0.74% | 19,199,779 |
| 2019-06-11 | 2019-06-06 | 2.177 | 8,544,669 | -65,908 | 0.75% | 18,604,138 |
| 2019-06-10 | 2019-06-05 | 2.098 | 8,610,577 | -15,065 | 0.75% | 18,061,749 |
| 2019-06-06 | 2019-06-04 | 2.071 | 8,625,642 | -22,597 | 0.75% | 17,864,320 |
| 2019-06-05 | 2019-06-03 | 2.045 | 8,648,239 | -22,597 | 0.76% | 17,681,490 |
| 2019-06-04 | 2019-05-31 | 2.045 | 8,670,836 | -114,868 | 0.76% | 17,727,690 |
| 2019-06-03 | 2019-05-30 | 2.058 | 8,785,704 | -24,480 | 0.77% | 18,079,180 |
| 2019-05-31 | 2019-05-29 | 2.018 | 8,810,184 | -111,102 | 0.77% | 17,778,660 |
| 2019-05-30 | 2019-05-28 | 2.005 | 8,921,286 | -16,948 | 0.78% | 17,884,420 |
| 2019-05-27 | 2019-05-23 | 1.942 | 8,938,234 | +323,849 | 0.78% | 17,360,760 |
| 2019-05-21 | 2019-05-17 | 2.066 | 8,614,385 | -7,259 | 0.78% | 17,799,731 |
| 2019-05-06 | 2019-05-02 | 2.232 | 8,621,644 | +60,808 | 0.78% | 19,239,908 |
| 2019-04-25 | 2019-04-23 | 2.245 | 8,560,836 | +2,824,826 | 0.78% | 19,222,138 |
| 2019-04-24 | 2019-04-18 | 2.273 | 5,736,010 | -65,335 | 0.52% | 13,037,423 |
| 2019-04-23 | 2019-04-17 | 2.273 | 5,801,345 | -1,814 | 0.53% | 13,185,923 |
| 2019-04-17 | 2019-04-15 | 2.287 | 5,803,159 | +90,318 | 0.53% | 13,269,986 |
| 2019-04-16 | 2019-04-12 | 2.218 | 5,712,841 | +5,042,491 | 0.52% | 12,669,980 |
| 2019-04-11 | 2019-04-09 | 2.259 | 670,350 | +322,468 | 0.06% | 1,514,410 |
| 2019-04-09 | 2019-04-04 | 2.273 | 347,882 | +202,694 | 0.03% | 790,704 |
| 2019-04-04 | 2019-04-02 | 2.287 | 145,188 | +145,188 | 0.01% | 331,999 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy