History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 1,052 +0 0.00% 197
2025-10-13 2025-10-09 0.191 1,052 +0 0.00% 201
2025-10-10 2025-10-08 0.191 1,052 +0 0.00% 201
2025-10-09 2025-10-06 0.194 1,052 +0 0.00% 204
2025-10-08 2025-10-03 0.195 1,052 +0 0.00% 205
2025-10-06 2025-10-02 0.196 1,052 +0 0.00% 206
2025-10-03 2025-09-30 0.184 1,052 +0 0.00% 194
2025-10-02 2025-09-29 0.188 1,052 +0 0.00% 198
2025-09-30 2025-09-26 0.188 1,052 +0 0.00% 198
2025-09-29 2025-09-25 0.186 1,052 +0 0.00% 196
2025-09-26 2025-09-24 0.195 1,052 +0 0.00% 205
2025-09-25 2025-09-23 0.188 1,052 +0 0.00% 198
2025-09-24 2025-09-22 0.194 1,052 +0 0.00% 204
2025-09-23 2025-09-19 0.194 1,052 +0 0.00% 204
2025-09-22 2025-09-18 0.194 1,052 +0 0.00% 204
2025-09-19 2025-09-17 0.190 1,052 +0 0.00% 200
2025-09-18 2025-09-16 0.198 1,052 +0 0.00% 208
2025-09-17 2025-09-15 0.195 1,052 +0 0.00% 205
2025-09-16 2025-09-12 0.198 1,052 +0 0.00% 208
2025-09-15 2025-09-11 0.199 1,052 +0 0.00% 209
2025-09-12 2025-09-10 0.199 1,052 +0 0.00% 209
2025-09-11 2025-09-09 0.190 1,052 +0 0.00% 200
2025-09-10 2025-09-08 0.194 1,052 +0 0.00% 204
2025-09-09 2025-09-05 0.191 1,052 +0 0.00% 201
2025-09-08 2025-09-04 0.192 1,052 +0 0.00% 202
2025-09-05 2025-09-03 0.203 1,052 +0 0.00% 214
2025-09-04 2025-09-02 0.206 1,052 +0 0.00% 217
2025-09-03 2025-09-01 0.206 1,052 +0 0.00% 217
2025-09-02 2025-08-29 0.211 1,052 +0 0.00% 222
2025-09-01 2025-08-28 0.211 1,052 +0 0.00% 222
2025-08-29 2025-08-27 0.211 1,052 +0 0.00% 222
2025-08-28 2025-08-26 0.213 1,052 +0 0.00% 224
2025-08-27 2025-08-25 0.215 1,052 +0 0.00% 226
2025-08-26 2025-08-22 0.211 1,052 +0 0.00% 222
2025-08-25 2025-08-21 0.211 1,052 +0 0.00% 222
2025-08-22 2025-08-20 0.217 1,052 +0 0.00% 228
2025-08-21 2025-08-19 0.217 1,052 +0 0.00% 228
2025-08-20 2025-08-18 0.217 1,052 +0 0.00% 228
2025-08-19 2025-08-15 0.216 1,052 +0 0.00% 227
2025-08-18 2025-08-14 0.230 1,052 +0 0.00% 242
2025-08-15 2025-08-13 0.230 1,052 +0 0.00% 242
2025-08-14 2025-08-12 0.232 1,052 +0 0.00% 244
2025-08-13 2025-08-11 0.228 1,052 +0 0.00% 240
2025-08-12 2025-08-08 0.228 1,052 +0 0.00% 240
2025-08-11 2025-08-07 0.230 1,052 +0 0.00% 242
2025-08-08 2025-08-06 0.214 1,052 +0 0.00% 225
2025-08-07 2025-08-05 0.201 1,052 +0 0.00% 211
2025-08-06 2025-08-04 0.199 1,052 +0 0.00% 209
2025-08-05 2025-08-01 0.199 1,052 +0 0.00% 209
2025-08-04 2025-07-31 0.199 1,052 +0 0.00% 209
2025-08-01 2025-07-30 0.199 1,052 +0 0.00% 209
2025-07-31 2025-07-29 0.200 1,052 +0 0.00% 210
2025-07-30 2025-07-28 0.197 1,052 +0 0.00% 207
2025-07-29 2025-07-25 0.196 1,052 +0 0.00% 206
2025-07-28 2025-07-24 0.202 1,052 +0 0.00% 213
2025-07-25 2025-07-23 0.190 1,052 +0 0.00% 200
2025-07-24 2025-07-22 0.189 1,052 +0 0.00% 199
2025-07-23 2025-07-21 0.187 1,052 +0 0.00% 197
2025-07-22 2025-07-18 0.175 1,052 +0 0.00% 184
2025-07-21 2025-07-17 0.171 1,052 +0 0.00% 180
2025-07-18 2025-07-16 0.165 1,052 +0 0.00% 174
2025-07-17 2025-07-15 0.170 1,052 +0 0.00% 179
2025-07-16 2025-07-14 0.170 1,052 +0 0.00% 179
2025-07-15 2025-07-11 0.170 1,052 +0 0.00% 179
2025-07-14 2025-07-10 0.170 1,052 +0 0.00% 179
2025-07-11 2025-07-09 0.170 1,052 +0 0.00% 179
2025-07-10 2025-07-08 0.170 1,052 +0 0.00% 179
2025-07-09 2025-07-07 0.168 1,052 +0 0.00% 177
2025-07-08 2025-07-04 0.164 1,052 +0 0.00% 173
2025-07-07 2025-07-03 0.163 1,052 +0 0.00% 171
2025-07-04 2025-07-02 0.160 1,052 +0 0.00% 168
2025-07-03 2025-06-30 0.159 1,052 +0 0.00% 167
2025-07-02 2025-06-27 0.162 1,052 +0 0.00% 170
2025-06-30 2025-06-26 0.157 1,052 +0 0.00% 165
2025-06-27 2025-06-25 0.157 1,052 +0 0.00% 165
2025-06-26 2025-06-24 0.160 1,052 +0 0.00% 168
2025-06-25 2025-06-23 0.160 1,052 +0 0.00% 168
2025-06-24 2025-06-20 0.162 1,052 +0 0.00% 170
2025-06-23 2025-06-19 0.165 1,052 +0 0.00% 174
2025-06-20 2025-06-18 0.163 1,052 +0 0.00% 171
2025-06-19 2025-06-17 0.165 1,052 +0 0.00% 174
2025-06-18 2025-06-16 0.160 1,052 +0 0.00% 168
2025-06-17 2025-06-13 0.160 1,052 +0 0.00% 168
2025-06-16 2025-06-12 0.160 1,052 +0 0.00% 168
2025-06-13 2025-06-11 0.160 1,052 +0 0.00% 168
2025-06-12 2025-06-10 0.160 1,052 +0 0.00% 168
2025-06-11 2025-06-09 0.150 1,052 +0 0.00% 158
2025-06-10 2025-06-06 0.150 1,052 +0 0.00% 158
2025-06-09 2025-06-05 0.150 1,052 +0 0.00% 158
2025-06-06 2025-06-04 0.150 1,052 +0 0.00% 158
2025-06-05 2025-06-03 0.150 1,052 +0 0.00% 158
2025-06-04 2025-06-02 0.148 1,052 +0 0.00% 156
2025-06-03 2025-05-30 0.147 1,052 +0 0.00% 155
2025-06-02 2025-05-29 0.147 1,052 +0 0.00% 155
2025-05-30 2025-05-28 0.145 1,052 +0 0.00% 153
2025-05-29 2025-05-27 0.148 1,052 +0 0.00% 156
2025-05-28 2025-05-26 0.150 1,052 +0 0.00% 158
2025-05-27 2025-05-23 0.154 1,052 +0 0.00% 162
2025-05-26 2025-05-22 0.152 1,052 +0 0.00% 160
2025-05-23 2025-05-21 0.146 1,052 +0 0.00% 154
2025-05-22 2025-05-20 0.146 1,052 +0 0.00% 154
2025-05-21 2025-05-19 0.153 1,052 +0 0.00% 161
2025-05-20 2025-05-16 0.153 1,052 +0 0.00% 161
2025-05-19 2025-05-15 0.153 1,052 +0 0.00% 161
2025-05-16 2025-05-14 0.152 1,052 +0 0.00% 160
2025-05-15 2025-05-13 0.152 1,052 +0 0.00% 160
2025-05-14 2025-05-12 0.152 1,052 +0 0.00% 160
2025-05-13 2025-05-09 0.152 1,052 +0 0.00% 160
2025-05-12 2025-05-08 0.152 1,052 +0 0.00% 160
2025-05-09 2025-05-07 0.155 1,052 +0 0.00% 163
2025-05-08 2025-05-06 0.155 1,052 +0 0.00% 163
2025-05-07 2025-05-02 0.150 1,052 +0 0.00% 158
2025-05-06 2025-04-30 0.145 1,052 +0 0.00% 153
2025-05-02 2025-04-29 0.160 1,052 +0 0.00% 168
2025-04-30 2025-04-28 0.160 1,052 +0 0.00% 168
2025-04-29 2025-04-25 0.160 1,052 +0 0.00% 168
2025-04-28 2025-04-24 0.160 1,052 +0 0.00% 168
2025-04-25 2025-04-23 0.160 1,052 +0 0.00% 168
2025-04-24 2025-04-22 0.160 1,052 +0 0.00% 168
2025-04-23 2025-04-17 0.167 1,052 +0 0.00% 176
2025-04-22 2025-04-16 0.167 1,052 +0 0.00% 176
2025-04-17 2025-04-15 0.168 1,052 +0 0.00% 177
2025-04-16 2025-04-14 0.169 1,052 +0 0.00% 178
2025-04-15 2025-04-11 0.169 1,052 +0 0.00% 178
2025-04-14 2025-04-10 0.169 1,052 +0 0.00% 178
2025-04-11 2025-04-09 0.169 1,052 +0 0.00% 178
2025-04-10 2025-04-08 0.169 1,052 +0 0.00% 178
2025-04-09 2025-04-07 0.169 1,052 +0 0.00% 178
2025-04-08 2025-04-03 0.165 1,052 +0 0.00% 174
2025-04-07 2025-04-02 0.165 1,052 +0 0.00% 174
2025-04-03 2025-04-01 0.164 1,052 +0 0.00% 173
2025-04-02 2025-03-31 0.172 1,052 +0 0.00% 181
2025-04-01 2025-03-28 0.172 1,052 +0 0.00% 181
2025-03-31 2025-03-27 0.168 1,052 +0 0.00% 177
2025-03-28 2025-03-26 0.172 1,052 +0 0.00% 181
2025-03-27 2025-03-25 0.172 1,052 +0 0.00% 181
2025-03-26 2025-03-24 0.172 1,052 +0 0.00% 181
2025-03-25 2025-03-21 0.172 1,052 +0 0.00% 181
2025-03-24 2025-03-20 0.172 1,052 +0 0.00% 181
2025-03-21 2025-03-19 0.172 1,052 +0 0.00% 181
2025-03-20 2025-03-18 0.172 1,052 +0 0.00% 181
2025-03-19 2025-03-17 0.172 1,052 +0 0.00% 181
2025-03-18 2025-03-14 0.172 1,052 +0 0.00% 181
2025-03-17 2025-03-13 0.170 1,052 +0 0.00% 179
2025-03-14 2025-03-12 0.168 1,052 +0 0.00% 177
2025-03-13 2025-03-11 0.169 1,052 +0 0.00% 178
2025-03-12 2025-03-10 0.172 1,052 +0 0.00% 181
2025-03-11 2025-03-07 0.168 1,052 +0 0.00% 177
2025-03-10 2025-03-06 0.170 1,052 +0 0.00% 179
2025-03-07 2025-03-05 0.170 1,052 +0 0.00% 179
2025-03-06 2025-03-04 0.171 1,052 +0 0.00% 180
2025-03-05 2025-03-03 0.170 1,052 +0 0.00% 179
2025-03-04 2025-02-28 0.171 1,052 +0 0.00% 180
2025-03-03 2025-02-27 0.171 1,052 +0 0.00% 180
2025-02-28 2025-02-26 0.176 1,052 +0 0.00% 185
2025-02-27 2025-02-25 0.183 1,052 +0 0.00% 193
2025-02-26 2025-02-24 0.177 1,052 +0 0.00% 186
2025-02-25 2025-02-21 0.180 1,052 +0 0.00% 189
2025-02-24 2025-02-20 0.180 1,052 +0 0.00% 189
2025-02-21 2025-02-19 0.180 1,052 +0 0.00% 189
2025-02-20 2025-02-18 0.184 1,052 +0 0.00% 194
2025-02-19 2025-02-17 0.184 1,052 +0 0.00% 194
2025-02-18 2025-02-14 0.187 1,052 +0 0.00% 197
2025-02-17 2025-02-13 0.188 1,052 +0 0.00% 198
2025-02-14 2025-02-12 0.189 1,052 +0 0.00% 199
2025-02-13 2025-02-11 0.189 1,052 +0 0.00% 199
2025-02-12 2025-02-10 0.189 1,052 +0 0.00% 199
2025-02-11 2025-02-07 0.189 1,052 +0 0.00% 199
2025-02-10 2025-02-06 0.189 1,052 +0 0.00% 199
2025-02-07 2025-02-05 0.189 1,052 +0 0.00% 199
2025-02-06 2025-02-04 0.188 1,052 +0 0.00% 198
2025-02-05 2025-02-03 0.188 1,052 +0 0.00% 198
2025-02-04 2025-01-28 0.188 1,052 +0 0.00% 198
2025-02-03 2025-01-24 0.186 1,052 +0 0.00% 196
2025-01-27 2025-01-23 0.187 1,052 +0 0.00% 197
2025-01-24 2025-01-22 0.187 1,052 +0 0.00% 197
2025-01-23 2025-01-21 0.187 1,052 +0 0.00% 197
2025-01-22 2025-01-20 0.187 1,052 +0 0.00% 197
2025-01-21 2025-01-17 0.179 1,052 +0 0.00% 188
2025-01-20 2025-01-16 0.179 1,052 +0 0.00% 188
2025-01-17 2025-01-15 0.190 1,052 +0 0.00% 200
2025-01-16 2025-01-14 0.188 1,052 +0 0.00% 198
2025-01-15 2025-01-13 0.188 1,052 +0 0.00% 198
2025-01-14 2025-01-10 0.185 1,052 +0 0.00% 195
2025-01-13 2025-01-09 0.186 1,052 +0 0.00% 196
2025-01-10 2025-01-08 0.186 1,052 +0 0.00% 196
2025-01-09 2025-01-07 0.188 1,052 +0 0.00% 198
2025-01-08 2025-01-06 0.188 1,052 +0 0.00% 198
2025-01-07 2025-01-03 0.189 1,052 +0 0.00% 199
2025-01-06 2025-01-02 0.184 1,052 +0 0.00% 194
2025-01-03 2024-12-31 0.207 1,052 +0 0.00% 218
2025-01-02 2024-12-27 0.140 1,052 +0 0.00% 147
2024-12-30 2024-12-24 0.140 1,052 +0 0.00% 147
2024-12-27 2024-12-20 0.132 1,052 +0 0.00% 139
2024-12-23 2024-12-19 0.125 1,052 +0 0.00% 132
2024-12-20 2024-12-18 0.125 1,052 +0 0.00% 132
2024-12-19 2024-12-17 0.132 1,052 +0 0.00% 139
2024-12-18 2024-12-16 0.120 1,052 +0 0.00% 126
2024-12-17 2024-12-13 0.120 1,052 +0 0.00% 126
2024-12-16 2024-12-12 0.120 1,052 +0 0.00% 126
2024-12-13 2024-12-11 0.120 1,052 +0 0.00% 126
2024-12-12 2024-12-10 0.120 1,052 +0 0.00% 126
2024-12-11 2024-12-09 0.119 1,052 +0 0.00% 125
2024-12-10 2024-12-06 0.119 1,052 +0 0.00% 125
2024-12-09 2024-12-05 0.126 1,052 +0 0.00% 133
2024-12-06 2024-12-04 0.127 1,052 +0 0.00% 134
2024-12-05 2024-12-03 0.127 1,052 +0 0.00% 134
2024-12-04 2024-12-02 0.126 1,052 +0 0.00% 133
2024-12-03 2024-11-29 0.126 1,052 +0 0.00% 133
2024-12-02 2024-11-28 0.126 1,052 +0 0.00% 133
2024-11-29 2024-11-27 0.126 1,052 +0 0.00% 133
2024-11-28 2024-11-26 0.126 1,052 +0 0.00% 133
2024-11-27 2024-11-25 0.126 1,052 +0 0.00% 133
2024-11-26 2024-11-22 0.126 1,052 +0 0.00% 133
2024-11-25 2024-11-21 0.127 1,052 +0 0.00% 134
2024-11-22 2024-11-20 0.126 1,052 +0 0.00% 133
2024-11-21 2024-11-19 0.119 1,052 +0 0.00% 125
2024-11-20 2024-11-18 0.123 1,052 +0 0.00% 129
2024-11-19 2024-11-15 0.123 1,052 +0 0.00% 129
2024-11-18 2024-11-14 0.124 1,052 +0 0.00% 130
2024-11-15 2024-11-13 0.124 1,052 +0 0.00% 130
2024-11-14 2024-11-12 0.124 1,052 +0 0.00% 130
2024-11-13 2024-11-11 0.125 1,052 +0 0.00% 132
2024-11-12 2024-11-08 0.125 1,052 +0 0.00% 132
2024-11-11 2024-11-07 0.118 1,052 +0 0.00% 124
2024-11-08 2024-11-06 0.118 1,052 +0 0.00% 124
2024-11-07 2024-11-05 0.115 1,052 +0 0.00% 121
2024-11-06 2024-11-04 0.127 1,052 +0 0.00% 134
2024-11-05 2024-11-01 0.116 1,052 +0 0.00% 122
2024-11-04 2024-10-31 0.116 1,052 +0 0.00% 122
2024-11-01 2024-10-30 0.107 1,052 +0 0.00% 113
2024-10-31 2024-10-29 0.104 1,052 +0 0.00% 109
2024-10-30 2024-10-28 0.090 1,052 +0 0.00% 95
2024-10-29 2024-10-25 0.090 1,052 +0 0.00% 95
2024-10-28 2024-10-24 0.093 1,052 +0 0.00% 98
2024-10-25 2024-10-23 0.108 1,052 +0 0.00% 114
2024-10-24 2024-10-22 0.120 1,052 +0 0.00% 126
2024-10-23 2024-10-21 0.118 1,052 +0 0.00% 124
2024-10-22 2024-10-18 0.129 1,052 +0 0.00% 136
2024-10-21 2024-10-17 0.119 1,052 +0 0.00% 125
2024-10-18 2024-10-16 0.135 1,052 +0 0.00% 142
2024-10-17 2024-10-15 0.147 1,052 +0 0.00% 155
2024-10-16 2024-10-14 0.147 1,052 +0 0.00% 155
2024-10-15 2024-10-10 0.152 1,052 +0 0.00% 160
2024-10-14 2024-10-09 0.155 1,052 +0 0.00% 163
2024-10-10 2024-10-08 0.164 1,052 +0 0.00% 173
2024-10-09 2024-10-07 0.150 1,052 +0 0.00% 158
2024-10-08 2024-10-04 0.181 1,052 +0 0.00% 190
2024-10-07 2024-10-03 0.180 1,052 +0 0.00% 189
2024-10-04 2024-10-02 0.164 1,052 +0 0.00% 173
2024-10-03 2024-09-30 0.162 1,052 +0 0.00% 170
2024-10-02 2024-09-27 0.163 1,052 +0 0.00% 171
2024-09-30 2024-09-26 0.164 1,052 +0 0.00% 173
2024-09-27 2024-09-25 0.164 1,052 +0 0.00% 173
2024-09-26 2024-09-24 0.164 1,052 +0 0.00% 173
2024-09-25 2024-09-23 0.164 1,052 +0 0.00% 173
2024-09-24 2024-09-20 0.157 1,052 +0 0.00% 165
2024-09-23 2024-09-19 0.163 1,052 +0 0.00% 171
2024-09-20 2024-09-17 0.162 1,052 +0 0.00% 170
2024-09-19 2024-09-16 0.162 1,052 +0 0.00% 170
2024-09-17 2024-09-13 0.162 1,052 +0 0.00% 170
2024-09-16 2024-09-12 0.162 1,052 +0 0.00% 170
2024-09-13 2024-09-11 0.162 1,052 +0 0.00% 170
2024-09-12 2024-09-10 0.162 1,052 +0 0.00% 170
2024-09-11 2024-09-09 0.162 1,052 +0 0.00% 170
2024-09-10 2024-09-05 0.162 1,052 +0 0.00% 170
2024-09-09 2024-09-04 0.162 1,052 +0 0.00% 170
2024-09-05 2024-09-03 0.162 1,052 +0 0.00% 170
2024-09-04 2024-09-02 0.174 1,052 +0 0.00% 183
2024-09-03 2024-08-30 0.179 1,052 +0 0.00% 188
2024-09-02 2024-08-29 0.180 1,052 +0 0.00% 189
2024-08-30 2024-08-28 0.183 1,052 +0 0.00% 193
2024-08-29 2024-08-27 0.183 1,052 +0 0.00% 193
2024-08-28 2024-08-26 0.183 1,052 +0 0.00% 193
2024-08-27 2024-08-23 0.183 1,052 +0 0.00% 193
2024-08-26 2024-08-22 0.195 1,052 +0 0.00% 205
2024-08-23 2024-08-21 0.183 1,052 +0 0.00% 193
2024-08-22 2024-08-20 0.195 1,052 +0 0.00% 205
2024-08-21 2024-08-19 0.185 1,052 +0 0.00% 195
2024-08-20 2024-08-16 0.185 1,052 +0 0.00% 195
2024-08-19 2024-08-15 0.193 1,052 +0 0.00% 203
2024-08-16 2024-08-14 0.186 1,052 +0 0.00% 196
2024-08-15 2024-08-13 0.185 1,052 +0 0.00% 195
2024-08-14 2024-08-12 0.185 1,052 +0 0.00% 195
2024-08-13 2024-08-09 0.194 1,052 +0 0.00% 204
2024-08-12 2024-08-08 0.194 1,052 +0 0.00% 204
2024-08-09 2024-08-07 0.194 1,052 +0 0.00% 204
2024-08-08 2024-08-06 0.197 1,052 +0 0.00% 207
2024-08-07 2024-08-05 0.174 1,052 +0 0.00% 183
2024-08-06 2024-08-02 0.180 1,052 +0 0.00% 189
2024-08-05 2024-08-01 0.189 1,052 +0 0.00% 199
2024-08-02 2024-07-31 0.189 1,052 +0 0.00% 199
2024-08-01 2024-07-30 0.189 1,052 +0 0.00% 199
2024-07-31 2024-07-29 0.189 1,052 +0 0.00% 199
2024-07-30 2024-07-26 0.190 1,052 +0 0.00% 200
2024-07-29 2024-07-25 0.190 1,052 +0 0.00% 200
2024-07-26 2024-07-24 0.190 1,052 +0 0.00% 200
2024-07-25 2024-07-23 0.190 1,052 +0 0.00% 200
2024-07-24 2024-07-22 0.190 1,052 +0 0.00% 200
2024-07-23 2024-07-19 0.190 1,052 +0 0.00% 200
2024-07-22 2024-07-18 0.190 1,052 +0 0.00% 200
2024-07-19 2024-07-17 0.190 1,052 +0 0.00% 200
2024-07-18 2024-07-16 0.190 1,052 +0 0.00% 200
2024-07-17 2024-07-15 0.190 1,052 +0 0.00% 200
2024-07-16 2024-07-12 0.190 1,052 +0 0.00% 200
2024-07-15 2024-07-11 0.190 1,052 +0 0.00% 200
2024-07-12 2024-07-10 0.190 1,052 +0 0.00% 200
2024-07-11 2024-07-09 0.190 1,052 +0 0.00% 200
2024-07-10 2024-07-08 0.208 1,052 +0 0.00% 219
2024-07-09 2024-07-05 0.208 1,052 +0 0.00% 219
2024-07-08 2024-07-04 0.208 1,052 +0 0.00% 219
2024-07-05 2024-07-03 0.208 1,052 +0 0.00% 219
2024-07-04 2024-07-02 0.208 1,052 +0 0.00% 219
2024-07-03 2024-06-28 0.214 1,052 +0 0.00% 225
2024-07-02 2024-06-27 0.206 1,052 +0 0.00% 217
2024-06-28 2024-06-26 0.206 1,052 +0 0.00% 217
2024-06-27 2024-06-25 0.206 1,052 +0 0.00% 217
2024-06-26 2024-06-24 0.196 1,052 +0 0.00% 206
2024-06-25 2024-06-21 0.182 1,052 +0 0.00% 191
2024-06-24 2024-06-20 0.164 1,052 +0 0.00% 173
2024-06-21 2024-06-19 0.148 1,052 +0 0.00% 156
2024-06-20 2024-06-18 0.166 1,052 +0 0.00% 175
2024-06-19 2024-06-17 0.146 1,052 +0 0.00% 154
2024-06-18 2024-06-14 0.154 1,052 +0 0.00% 162
2024-06-17 2024-06-13 0.154 1,052 +0 0.00% 162
2024-06-14 2024-06-12 0.154 1,052 +0 0.00% 162
2024-06-13 2024-06-11 0.154 1,052 +0 0.00% 162
2024-06-12 2024-06-07 0.154 1,052 +0 0.00% 162
2024-06-11 2024-06-06 0.168 1,052 +0 0.00% 177
2024-06-07 2024-06-05 0.165 1,052 +0 0.00% 174
2024-06-06 2024-06-04 0.165 1,052 +0 0.00% 174
2024-06-05 2024-06-03 0.165 1,052 +0 0.00% 174
2024-06-04 2024-05-31 0.165 1,052 +0 0.00% 174
2024-06-03 2024-05-30 0.165 1,052 +0 0.00% 174
2024-05-31 2024-05-29 0.165 1,052 +0 0.00% 174
2024-05-30 2024-05-28 0.165 1,052 +0 0.00% 174
2024-05-29 2024-05-27 0.166 1,052 +0 0.00% 175
2024-05-28 2024-05-24 0.166 1,052 +0 0.00% 175
2024-05-27 2024-05-23 0.163 1,052 +0 0.00% 171
2024-05-24 2024-05-22 0.166 1,052 +0 0.00% 175
2024-05-23 2024-05-21 0.167 1,052 +0 0.00% 176
2024-05-22 2024-05-20 0.152 1,052 +0 0.00% 160
2024-05-21 2024-05-17 0.151 1,052 +0 0.00% 159
2024-05-20 2024-05-16 0.149 1,052 +0 0.00% 157
2024-05-17 2024-05-14 0.149 1,052 +0 0.00% 157
2024-05-16 2024-05-13 0.154 1,052 +0 0.00% 162
2024-05-14 2024-05-10 0.155 1,052 +0 0.00% 163
2024-05-13 2024-05-09 0.141 1,052 +0 0.00% 148
2024-05-10 2024-05-08 0.138 1,052 +0 0.00% 145
2024-05-09 2024-05-07 0.138 1,052 +0 0.00% 145
2024-05-08 2024-05-06 0.138 1,052 +0 0.00% 145
2024-05-07 2024-05-03 0.138 1,052 +0 0.00% 145
2024-05-06 2024-05-02 0.138 1,052 +0 0.00% 145
2024-05-03 2024-04-30 0.150 1,052 +0 0.00% 158
2024-05-02 2024-04-29 0.150 1,052 +0 0.00% 158
2024-04-30 2024-04-26 0.150 1,052 +0 0.00% 158
2024-04-29 2024-04-25 0.150 1,052 +0 0.00% 158
2024-04-26 2024-04-24 0.150 1,052 +0 0.00% 158
2024-04-25 2024-04-23 0.150 1,052 +0 0.00% 158
2024-04-24 2024-04-22 0.150 1,052 +0 0.00% 158
2024-04-23 2024-04-19 0.150 1,052 +0 0.00% 158
2024-04-22 2024-04-18 0.150 1,052 +0 0.00% 158
2024-04-19 2024-04-17 0.150 1,052 +0 0.00% 158
2024-04-18 2024-04-16 0.143 1,052 +0 0.00% 150
2024-04-17 2024-04-15 0.143 1,052 +0 0.00% 150
2024-04-16 2024-04-12 0.143 1,052 +0 0.00% 150
2024-04-15 2024-04-11 0.155 1,052 +0 0.00% 163
2024-04-12 2024-04-10 0.155 1,052 +0 0.00% 163
2024-04-11 2024-04-09 0.157 1,052 +0 0.00% 165
2024-04-10 2024-04-08 0.157 1,052 +0 0.00% 165
2024-04-09 2024-04-05 0.157 1,052 +0 0.00% 165
2024-04-08 2024-04-03 0.139 1,052 +0 0.00% 146
2024-04-05 2024-04-02 0.139 1,052 +0 0.00% 146
2024-04-03 2024-03-28 0.151 1,052 +0 0.00% 159
2024-04-02 2024-03-27 0.151 1,052 +0 0.00% 159
2024-03-28 2024-03-26 0.151 1,052 +0 0.00% 159
2024-03-27 2024-03-25 0.151 1,052 +0 0.00% 159
2024-03-26 2024-03-22 0.151 1,052 +0 0.00% 159
2024-03-25 2024-03-21 0.151 1,052 +0 0.00% 159
2024-03-22 2024-03-20 0.151 1,052 +0 0.00% 159
2024-03-21 2024-03-19 0.151 1,052 +0 0.00% 159
2024-03-20 2024-03-18 0.151 1,052 +0 0.00% 159
2024-03-19 2024-03-15 0.151 1,052 +0 0.00% 159
2024-03-18 2024-03-14 0.151 1,052 +0 0.00% 159
2024-03-15 2024-03-13 0.153 1,052 +0 0.00% 161
2024-03-14 2024-03-12 0.153 1,052 +0 0.00% 161
2024-03-13 2024-03-11 0.146 1,052 +0 0.00% 154
2024-03-12 2024-03-08 0.146 1,052 +0 0.00% 154
2024-03-11 2024-03-07 0.146 1,052 +0 0.00% 154
2024-03-08 2024-03-06 0.146 1,052 +0 0.00% 154
2024-03-07 2024-03-05 0.154 1,052 +0 0.00% 162
2024-03-06 2024-03-04 0.146 1,052 +0 0.00% 154
2024-03-05 2024-03-01 0.153 1,052 +0 0.00% 161
2024-03-04 2024-02-29 0.153 1,052 +0 0.00% 161
2024-03-01 2024-02-28 0.153 1,052 +0 0.00% 161
2024-02-29 2024-02-27 0.147 1,052 +0 0.00% 155
2024-02-28 2024-02-26 0.156 1,052 +0 0.00% 164
2024-02-27 2024-02-23 0.156 1,052 +0 0.00% 164
2024-02-26 2024-02-22 0.156 1,052 +0 0.00% 164
2024-02-23 2024-02-21 0.156 1,052 +0 0.00% 164
2024-02-22 2024-02-20 0.156 1,052 +0 0.00% 164
2024-02-21 2024-02-19 0.156 1,052 +0 0.00% 164
2024-02-20 2024-02-16 0.156 1,052 +0 0.00% 164
2024-02-19 2024-02-15 0.156 1,052 +0 0.00% 164
2024-02-16 2024-02-14 0.155 1,052 +0 0.00% 163
2024-02-15 2024-02-09 0.155 1,052 +0 0.00% 163
2024-02-14 2024-02-07 0.153 1,052 +0 0.00% 161
2024-02-08 2024-02-06 0.153 1,052 +0 0.00% 161
2024-02-07 2024-02-05 0.151 1,052 +0 0.00% 159
2024-02-06 2024-02-02 0.151 1,052 +0 0.00% 159
2024-02-05 2024-02-01 0.151 1,052 +0 0.00% 159
2024-02-02 2024-01-31 0.148 1,052 +0 0.00% 156
2024-02-01 2024-01-30 0.155 1,052 +0 0.00% 163
2024-01-31 2024-01-29 0.155 1,052 +0 0.00% 163
2024-01-30 2024-01-26 0.155 1,052 +0 0.00% 163
2024-01-29 2024-01-25 0.155 1,052 +0 0.00% 163
2024-01-26 2024-01-24 0.155 1,052 +0 0.00% 163
2024-01-25 2024-01-23 0.155 1,052 +0 0.00% 163
2024-01-24 2024-01-22 0.151 1,052 +0 0.00% 159
2024-01-23 2024-01-19 0.151 1,052 +0 0.00% 159
2024-01-22 2024-01-18 0.152 1,052 +0 0.00% 160
2024-01-19 2024-01-17 0.147 1,052 +0 0.00% 155
2024-01-18 2024-01-16 0.151 1,052 +0 0.00% 159
2024-01-17 2024-01-15 0.153 1,052 +0 0.00% 161
2024-01-16 2024-01-12 0.155 1,052 +0 0.00% 163
2024-01-15 2024-01-11 0.155 1,052 +0 0.00% 163
2024-01-12 2024-01-10 0.155 1,052 +0 0.00% 163
2024-01-11 2024-01-09 0.153 1,052 +0 0.00% 161
2024-01-10 2024-01-08 0.155 1,052 +0 0.00% 163
2024-01-09 2024-01-05 0.163 1,052 +0 0.00% 171
2024-01-08 2024-01-04 0.160 1,052 +0 0.00% 168
2024-01-05 2024-01-03 0.160 1,052 +0 0.00% 168
2024-01-04 2024-01-02 0.160 1,052 +0 0.00% 168
2024-01-03 2023-12-29 0.172 1,052 +0 0.00% 181
2024-01-02 2023-12-28 0.172 1,052 +0 0.00% 181
2023-12-29 2023-12-27 0.159 1,052 +0 0.00% 167
2023-12-28 2023-12-22 0.160 1,052 +0 0.00% 168
2023-12-27 2023-12-21 0.144 1,052 +0 0.00% 151
2023-12-22 2023-12-20 0.144 1,052 +0 0.00% 151
2023-12-21 2023-12-19 0.144 1,052 +0 0.00% 151
2023-12-20 2023-12-18 0.143 1,052 +0 0.00% 150
2023-12-19 2023-12-15 0.141 1,052 +0 0.00% 148
2023-12-18 2023-12-14 0.141 1,052 +0 0.00% 148
2023-12-15 2023-12-13 0.141 1,052 +0 0.00% 148
2023-12-14 2023-12-12 0.152 1,052 +0 0.00% 160
2023-12-13 2023-12-11 0.152 1,052 +0 0.00% 160
2023-12-12 2023-12-08 0.152 1,052 +0 0.00% 160
2023-12-11 2023-12-07 0.153 1,052 +0 0.00% 161
2023-12-08 2023-12-06 0.149 1,052 +0 0.00% 157
2023-12-07 2023-12-05 0.149 1,052 +0 0.00% 157
2023-12-06 2023-12-04 0.149 1,052 +0 0.00% 157
2023-12-05 2023-12-01 0.182 1,052 +0 0.00% 191
2023-12-04 2023-11-30 0.182 1,052 +0 0.00% 191
2023-12-01 2023-11-29 0.182 1,052 +0 0.00% 191
2023-11-30 2023-11-28 0.182 1,052 +0 0.00% 191
2023-11-29 2023-11-27 0.182 1,052 +0 0.00% 191
2023-11-28 2023-11-24 0.182 1,052 +0 0.00% 191
2023-11-27 2023-11-23 0.182 1,052 +0 0.00% 191
2023-11-24 2023-11-22 0.175 1,052 +0 0.00% 184
2023-11-23 2023-11-21 0.175 1,052 +0 0.00% 184
2023-11-22 2023-11-20 0.178 1,052 +0 0.00% 187
2023-11-21 2023-11-17 0.178 1,052 +0 0.00% 187
2023-11-20 2023-11-16 0.190 1,052 +0 0.00% 200
2023-11-17 2023-11-15 0.183 1,052 +0 0.00% 193
2023-11-16 2023-11-14 0.191 1,052 +0 0.00% 201
2023-11-15 2023-11-13 0.191 1,052 +0 0.00% 201
2023-11-14 2023-11-10 0.192 1,052 +0 0.00% 202
2023-11-13 2023-11-09 0.192 1,052 +0 0.00% 202
2023-11-10 2023-11-08 0.192 1,052 +0 0.00% 202
2023-11-09 2023-11-07 0.194 1,052 +0 0.00% 204
2023-11-08 2023-11-06 0.200 1,052 +0 0.00% 210
2023-11-07 2023-11-03 0.200 1,052 +0 0.00% 210
2023-11-06 2023-11-02 0.195 1,052 +0 0.00% 205
2023-11-03 2023-11-01 0.195 1,052 +0 0.00% 205
2023-11-02 2023-10-31 0.195 1,052 +0 0.00% 205
2023-11-01 2023-10-30 0.210 1,052 +0 0.00% 221
2023-10-31 2023-10-27 0.208 1,052 +0 0.00% 219
2023-10-30 2023-10-26 0.219 1,052 +0 0.00% 230
2023-10-27 2023-10-25 0.219 1,052 +0 0.00% 230
2023-10-26 2023-10-24 0.220 1,052 +0 0.00% 231
2023-10-25 2023-10-20 0.230 1,052 +0 0.00% 242
2023-10-24 2023-10-19 0.231 1,052 +0 0.00% 243
2023-10-20 2023-10-18 0.231 1,052 +0 0.00% 243
2023-10-19 2023-10-17 0.231 1,052 +0 0.00% 243
2023-10-18 2023-10-16 0.231 1,052 +0 0.00% 243
2023-10-17 2023-10-13 0.231 1,052 +0 0.00% 243
2023-10-16 2023-10-12 0.231 1,052 +0 0.00% 243
2023-10-13 2023-10-11 0.231 1,052 +0 0.00% 243
2023-10-12 2023-10-10 0.231 1,052 +0 0.00% 243
2023-10-11 2023-10-09 0.230 1,052 +0 0.00% 242
2023-10-10 2023-10-06 0.230 1,052 +0 0.00% 242
2023-10-09 2023-10-05 0.224 1,052 +0 0.00% 236
2023-10-06 2023-10-04 0.224 1,052 +0 0.00% 236
2023-10-05 2023-10-03 0.224 1,052 +0 0.00% 236
2023-10-04 2023-09-29 0.224 1,052 +0 0.00% 236
2023-10-03 2023-09-28 0.224 1,052 +0 0.00% 236
2023-09-29 2023-09-27 0.240 1,052 +0 0.00% 252
2023-09-28 2023-09-26 0.240 1,052 +0 0.00% 252
2023-09-27 2023-09-25 0.245 1,052 +0 0.00% 258
2023-09-26 2023-09-22 0.245 1,052 +0 0.00% 258
2023-09-25 2023-09-21 0.245 1,052 +0 0.00% 258
2023-09-22 2023-09-20 0.245 1,052 +0 0.00% 258
2023-09-21 2023-09-19 0.245 1,052 +0 0.00% 258
2023-09-20 2023-09-18 0.248 1,052 +0 0.00% 261
2023-09-19 2023-09-15 0.248 1,052 +0 0.00% 261
2023-09-18 2023-09-14 0.248 1,052 +0 0.00% 261
2023-09-15 2023-09-13 0.248 1,052 +0 0.00% 261
2023-09-14 2023-09-12 0.248 1,052 +0 0.00% 261
2023-09-13 2023-09-11 0.248 1,052 +0 0.00% 261
2023-09-12 2023-09-07 0.248 1,052 +0 0.00% 261
2023-09-11 2023-09-06 0.248 1,052 +0 0.00% 261
2023-09-07 2023-09-05 0.248 1,052 +0 0.00% 261
2023-09-06 2023-09-04 0.248 1,052 +0 0.00% 261
2023-09-05 2023-08-31 0.248 1,052 +0 0.00% 261
2023-09-04 2023-08-30 0.248 1,052 +0 0.00% 261
2023-08-31 2023-08-29 0.245 1,052 +0 0.00% 258
2023-08-30 2023-08-28 0.230 1,052 +0 0.00% 242
2023-08-29 2023-08-25 0.240 1,052 +0 0.00% 252
2023-08-28 2023-08-24 0.240 1,052 +0 0.00% 252
2023-08-25 2023-08-23 0.240 1,052 +0 0.00% 252
2023-08-24 2023-08-22 0.242 1,052 +0 0.00% 255
2023-08-23 2023-08-21 0.242 1,052 +0 0.00% 255
2023-08-22 2023-08-18 0.250 1,052 +0 0.00% 263
2023-08-21 2023-08-17 0.250 1,052 +0 0.00% 263
2023-08-18 2023-08-16 0.250 1,052 +0 0.00% 263
2023-08-17 2023-08-15 0.270 1,052 +0 0.00% 284
2023-08-16 2023-08-14 0.285 1,052 +0 0.00% 300
2023-08-15 2023-08-11 0.290 1,052 +0 0.00% 305
2023-08-14 2023-08-10 0.290 1,052 +0 0.00% 305
2023-08-11 2023-08-09 0.290 1,052 +0 0.00% 305
2023-08-10 2023-08-08 0.290 1,052 +0 0.00% 305
2023-08-09 2023-08-07 0.290 1,052 +0 0.00% 305
2023-08-08 2023-08-04 0.310 1,052 +0 0.00% 326
2023-08-07 2023-08-03 0.310 1,052 +0 0.00% 326
2023-08-04 2023-08-02 0.310 1,052 +0 0.00% 326
2023-08-03 2023-08-01 0.310 1,052 +0 0.00% 326
2023-08-02 2023-07-31 0.310 1,052 +0 0.00% 326
2023-08-01 2023-07-28 0.310 1,052 +0 0.00% 326
2023-07-31 2023-07-27 0.310 1,052 +0 0.00% 326
2023-07-28 2023-07-26 0.310 1,052 +0 0.00% 326
2023-07-27 2023-07-25 0.310 1,052 +0 0.00% 326
2023-07-26 2023-07-24 0.300 1,052 +0 0.00% 316
2023-07-25 2023-07-21 0.300 1,052 +0 0.00% 316
2023-07-24 2023-07-20 0.295 1,052 +0 0.00% 310
2023-07-21 2023-07-19 0.320 1,052 +0 0.00% 337
2023-07-20 2023-07-18 0.320 1,052 +0 0.00% 337
2023-07-19 2023-07-14 0.320 1,052 +0 0.00% 337
2023-07-18 2023-07-13 0.320 1,052 +0 0.00% 337
2023-07-14 2023-07-12 0.300 1,052 +0 0.00% 316
2023-07-13 2023-07-11 0.300 1,052 +0 0.00% 316
2023-07-12 2023-07-10 0.295 1,052 +0 0.00% 310
2023-07-11 2023-07-07 0.310 1,052 +0 0.00% 326
2023-07-10 2023-07-06 0.310 1,052 +0 0.00% 326
2023-07-07 2023-07-05 0.310 1,052 +0 0.00% 326
2023-07-06 2023-07-04 0.305 1,052 +0 0.00% 321
2023-07-05 2023-07-03 0.305 1,052 +0 0.00% 321
2023-07-04 2023-06-30 0.305 1,052 +0 0.00% 321
2023-07-03 2023-06-29 0.300 1,052 +0 0.00% 316
2023-06-30 2023-06-28 0.300 1,052 +0 0.00% 316
2023-06-29 2023-06-27 0.305 1,052 +0 0.00% 321
2023-06-28 2023-06-26 0.305 1,052 +0 0.00% 321
2023-06-27 2023-06-23 0.305 1,052 +0 0.00% 321
2023-06-26 2023-06-21 0.300 1,052 +0 0.00% 316
2023-06-23 2023-06-20 0.300 1,052 +0 0.00% 316
2023-06-21 2023-06-19 0.300 1,052 +0 0.00% 316
2023-06-20 2023-06-16 0.300 1,052 +0 0.00% 316
2023-06-19 2023-06-15 0.300 1,052 +0 0.00% 316
2023-06-16 2023-06-14 0.295 1,052 +0 0.00% 310
2023-06-15 2023-06-13 0.280 1,052 +0 0.00% 295
2023-06-14 2023-06-12 0.280 1,052 +0 0.00% 295
2023-06-13 2023-06-09 0.280 1,052 +0 0.00% 295
2023-06-12 2023-06-08 0.275 1,052 +0 0.00% 289
2023-06-09 2023-06-07 0.285 1,052 +0 0.00% 300
2023-06-08 2023-06-06 0.285 1,052 +0 0.00% 300
2023-06-07 2023-06-05 0.295 1,052 +0 0.00% 310
2023-06-06 2023-06-02 0.295 1,052 +0 0.00% 310
2023-06-05 2023-06-01 0.270 1,052 +0 0.00% 284
2023-06-02 2023-05-31 0.270 1,052 +0 0.00% 284
2023-06-01 2023-05-30 0.275 1,052 +0 0.00% 289
2023-05-31 2023-05-29 0.275 1,052 +0 0.00% 289
2023-05-30 2023-05-25 0.275 1,052 +0 0.00% 289
2023-05-29 2023-05-24 0.275 1,052 +0 0.00% 289
2023-05-25 2023-05-23 0.310 1,052 +0 0.00% 326
2023-05-24 2023-05-22 0.320 1,052 +0 0.00% 337
2023-05-23 2023-05-19 0.335 1,052 +0 0.00% 352
2023-05-22 2023-05-18 0.340 1,052 +0 0.00% 358
2023-05-19 2023-05-17 0.340 1,052 +0 0.00% 358
2023-05-18 2023-05-16 0.345 1,052 +0 0.00% 363
2023-05-17 2023-05-15 0.365 1,052 +0 0.00% 384
2023-05-16 2023-05-12 0.365 1,052 +0 0.00% 384
2023-05-15 2023-05-11 0.365 1,052 +0 0.00% 384
2023-05-12 2023-05-10 0.370 1,052 +0 0.00% 389
2023-05-11 2023-05-09 0.370 1,052 +0 0.00% 389
2023-05-10 2023-05-08 0.370 1,052 +0 0.00% 389
2023-05-09 2023-05-05 0.370 1,052 +0 0.00% 389
2023-05-08 2023-05-04 0.370 1,052 +0 0.00% 389
2023-05-05 2023-05-03 0.370 1,052 +0 0.00% 389
2023-05-04 2023-05-02 0.370 1,052 +0 0.00% 389
2023-05-03 2023-04-28 0.370 1,052 +0 0.00% 389
2023-05-02 2023-04-27 0.370 1,052 +0 0.00% 389
2023-04-28 2023-04-26 0.365 1,052 +0 0.00% 384
2023-04-27 2023-04-25 0.365 1,052 +0 0.00% 384
2023-04-26 2023-04-24 0.365 1,052 +0 0.00% 384
2023-04-25 2023-04-21 0.365 1,052 +0 0.00% 384
2023-04-24 2023-04-20 0.365 1,052 +0 0.00% 384
2023-04-21 2023-04-19 0.365 1,052 +0 0.00% 384
2023-04-20 2023-04-18 0.370 1,052 +0 0.00% 389
2023-04-19 2023-04-17 0.380 1,052 +0 0.00% 400
2023-04-18 2023-04-14 0.380 1,052 +0 0.00% 400
2023-04-17 2023-04-13 0.380 1,052 +0 0.00% 400
2023-04-14 2023-04-12 0.380 1,052 +0 0.00% 400
2023-04-13 2023-04-11 0.380 1,052 +0 0.00% 400
2023-04-12 2023-04-06 0.380 1,052 +0 0.00% 400
2023-04-11 2023-04-04 0.380 1,052 +0 0.00% 400
2023-04-06 2023-04-03 0.410 1,052 +0 0.00% 431
2023-04-04 2023-03-31 0.415 1,052 +0 0.00% 437
2023-04-03 2023-03-30 0.430 1,052 +0 0.00% 452
2023-03-31 2023-03-29 0.430 1,052 +0 0.00% 452
2023-03-30 2023-03-28 0.430 1,052 +0 0.00% 452
2023-03-29 2023-03-27 0.430 1,052 +0 0.00% 452
2023-03-28 2023-03-24 0.430 1,052 +0 0.00% 452
2023-03-27 2023-03-23 0.430 1,052 +0 0.00% 452
2023-03-24 2023-03-22 0.430 1,052 +0 0.00% 452
2023-03-23 2023-03-21 0.435 1,052 +0 0.00% 458
2023-03-22 2023-03-20 0.435 1,052 +0 0.00% 458
2023-03-21 2023-03-17 0.440 1,052 +0 0.00% 463
2023-03-20 2023-03-16 0.440 1,052 +0 0.00% 463
2023-03-17 2023-03-15 0.440 1,052 +0 0.00% 463
2023-03-16 2023-03-14 0.465 1,052 +0 0.00% 489
2023-03-15 2023-03-13 0.460 1,052 +0 0.00% 484
2023-03-14 2023-03-10 0.540 1,052 +0 0.00% 568
2023-03-13 2023-03-09 0.540 1,052 +0 0.00% 568
2023-03-10 2023-03-08 0.540 1,052 +0 0.00% 568
2023-03-09 2023-03-07 0.540 1,052 +0 0.00% 568
2023-03-08 2023-03-06 0.540 1,052 +0 0.00% 568
2023-03-07 2023-03-03 0.540 1,052 +0 0.00% 568
2023-03-06 2023-03-02 0.540 1,052 +0 0.00% 568
2023-03-03 2023-03-01 0.540 1,052 +0 0.00% 568
2023-03-02 2023-02-28 0.520 1,052 +0 0.00% 547
2023-03-01 2023-02-27 0.520 1,052 +0 0.00% 547
2023-02-28 2023-02-24 0.520 1,052 +0 0.00% 547
2023-02-27 2023-02-23 0.530 1,052 +0 0.00% 558
2023-02-24 2023-02-22 0.530 1,052 +0 0.00% 558
2023-02-23 2023-02-21 0.530 1,052 +0 0.00% 558
2023-02-22 2023-02-20 0.550 1,052 +0 0.00% 579
2023-02-21 2023-02-17 0.540 1,052 +0 0.00% 568
2023-02-20 2023-02-16 0.530 1,052 +0 0.00% 558
2023-02-17 2023-02-15 0.530 1,052 +0 0.00% 558
2023-02-16 2023-02-14 0.540 1,052 +0 0.00% 568
2023-02-15 2023-02-13 0.540 1,052 +0 0.00% 568
2023-02-14 2023-02-10 0.540 1,052 +0 0.00% 568
2023-02-13 2023-02-09 0.540 1,052 +0 0.00% 568
2023-02-10 2023-02-08 0.550 1,052 +0 0.00% 579
2023-02-09 2023-02-07 0.550 1,052 +0 0.00% 579
2023-02-08 2023-02-06 0.530 1,052 +0 0.00% 558
2023-02-07 2023-02-03 0.530 1,052 +0 0.00% 558
2023-02-06 2023-02-02 0.530 1,052 +0 0.00% 558
2023-02-03 2023-02-01 0.540 1,052 +0 0.00% 568
2023-02-02 2023-01-31 0.530 1,052 +0 0.00% 558
2023-02-01 2023-01-30 0.530 1,052 +0 0.00% 558
2023-01-31 2023-01-27 0.540 1,052 +0 0.00% 568
2023-01-30 2023-01-26 0.540 1,052 +0 0.00% 568
2023-01-27 2023-01-20 0.540 1,052 +0 0.00% 568
2023-01-26 2023-01-19 0.530 1,052 +0 0.00% 558
2023-01-20 2023-01-18 0.530 1,052 +0 0.00% 558
2023-01-19 2023-01-17 0.550 1,052 +0 0.00% 579
2023-01-18 2023-01-16 0.540 1,052 +0 0.00% 568
2023-01-17 2023-01-13 0.540 1,052 +0 0.00% 568
2023-01-16 2023-01-12 0.540 1,052 +0 0.00% 568
2023-01-13 2023-01-11 0.540 1,052 +0 0.00% 568
2023-01-12 2023-01-10 0.540 1,052 +0 0.00% 568
2023-01-11 2023-01-09 0.530 1,052 +0 0.00% 558
2023-01-10 2023-01-06 0.540 1,052 +0 0.00% 568
2023-01-09 2023-01-05 0.530 1,052 +0 0.00% 558
2023-01-06 2023-01-04 0.530 1,052 +0 0.00% 558
2023-01-05 2023-01-03 0.530 1,052 +0 0.00% 558
2023-01-04 2022-12-30 0.530 1,052 +0 0.00% 558
2023-01-03 2022-12-29 0.520 1,052 +0 0.00% 547
2022-12-30 2022-12-28 0.520 1,052 +0 0.00% 547
2022-12-29 2022-12-23 0.530 1,052 +0 0.00% 558
2022-12-28 2022-12-22 0.530 1,052 +0 0.00% 558
2022-12-23 2022-12-21 0.530 1,052 +0 0.00% 558
2022-12-22 2022-12-20 0.530 1,052 +0 0.00% 558
2022-12-21 2022-12-19 0.530 1,052 +0 0.00% 558
2022-12-20 2022-12-16 0.520 1,052 +0 0.00% 547
2022-12-19 2022-12-15 0.530 1,052 +0 0.00% 558
2022-12-16 2022-12-14 0.530 1,052 +0 0.00% 558
2022-12-15 2022-12-13 0.520 1,052 +0 0.00% 547
2022-12-14 2022-12-12 0.520 1,052 +0 0.00% 547
2022-12-13 2022-12-09 0.510 1,052 +0 0.00% 537
2022-12-12 2022-12-08 0.510 1,052 +0 0.00% 537
2022-12-09 2022-12-07 0.510 1,052 +0 0.00% 537
2022-12-08 2022-12-06 0.520 1,052 +0 0.00% 547
2022-12-07 2022-12-05 0.520 1,052 +0 0.00% 547
2022-12-06 2022-12-02 0.510 1,052 +0 0.00% 537
2022-12-05 2022-12-01 0.530 1,052 +0 0.00% 558
2022-12-02 2022-11-30 0.530 1,052 +0 0.00% 558
2022-12-01 2022-11-29 0.530 1,052 +0 0.00% 558
2022-11-30 2022-11-28 0.520 1,052 +0 0.00% 547
2022-11-29 2022-11-25 0.570 1,052 +0 0.00% 600
2022-11-28 2022-11-24 0.570 1,052 +0 0.00% 600
2022-11-25 2022-11-23 0.550 1,052 +0 0.00% 579
2022-11-24 2022-11-22 0.550 1,052 +0 0.00% 579
2022-11-23 2022-11-21 0.550 1,052 +0 0.00% 579
2022-11-22 2022-11-18 0.550 1,052 +0 0.00% 579
2022-11-21 2022-11-17 0.540 1,052 +0 0.00% 568
2022-11-18 2022-11-16 0.540 1,052 +0 0.00% 568
2022-11-17 2022-11-15 0.530 1,052 +0 0.00% 558
2022-11-16 2022-11-14 0.520 1,052 +0 0.00% 547
2022-11-15 2022-11-11 0.510 1,052 +0 0.00% 537
2022-11-14 2022-11-10 0.510 1,052 +0 0.00% 537
2022-11-11 2022-11-09 0.510 1,052 +0 0.00% 537
2022-11-10 2022-11-08 0.510 1,052 +0 0.00% 537
2022-11-09 2022-11-07 0.510 1,052 +0 0.00% 537
2022-11-08 2022-11-04 0.510 1,052 +0 0.00% 537
2022-11-07 2022-11-03 0.500 1,052 +0 0.00% 526
2022-11-04 2022-11-02 0.670 1,052 +0 0.00% 705
2022-11-03 2022-11-01 0.500 1,052 +0 0.00% 526
2022-11-02 2022-10-31 0.500 1,052 +0 0.00% 526
2022-11-01 2022-10-28 0.510 1,052 +0 0.00% 537
2022-10-31 2022-10-27 0.510 1,052 +0 0.00% 537
2022-10-28 2022-10-26 0.510 1,052 +0 0.00% 537
2022-10-27 2022-10-25 0.510 1,052 +0 0.00% 537
2022-10-26 2022-10-24 0.510 1,052 +0 0.00% 537
2022-10-25 2022-10-21 0.510 1,052 +0 0.00% 537
2022-10-24 2022-10-20 0.510 1,052 +0 0.00% 537
2022-10-21 2022-10-19 0.510 1,052 +0 0.00% 537
2022-10-20 2022-10-18 0.510 1,052 +0 0.00% 537
2022-10-19 2022-10-17 0.510 1,052 +0 0.00% 537
2022-10-18 2022-10-14 0.530 1,052 +0 0.00% 558
2022-10-17 2022-10-13 0.530 1,052 +0 0.00% 558
2022-10-14 2022-10-12 0.530 1,052 +0 0.00% 558
2022-10-13 2022-10-11 0.540 1,052 +0 0.00% 568
2022-10-12 2022-10-10 0.540 1,052 +0 0.00% 568
2022-10-11 2022-10-07 0.540 1,052 +0 0.00% 568
2022-10-10 2022-10-06 0.540 1,052 +0 0.00% 568
2022-10-07 2022-10-05 0.540 1,052 +0 0.00% 568
2022-10-06 2022-10-03 0.530 1,052 +0 0.00% 558
2022-10-05 2022-09-30 0.540 1,052 +0 0.00% 568
2022-10-03 2022-09-29 0.540 1,052 +0 0.00% 568
2022-09-30 2022-09-28 0.540 1,052 +0 0.00% 568
2022-09-29 2022-09-27 0.540 1,052 +0 0.00% 568
2022-09-28 2022-09-26 0.540 1,052 +0 0.00% 568
2022-09-27 2022-09-23 0.540 1,052 +0 0.00% 568
2022-09-26 2022-09-22 0.550 1,052 +0 0.00% 579
2022-09-23 2022-09-21 0.550 1,052 +0 0.00% 579
2022-09-22 2022-09-20 0.550 1,052 +0 0.00% 579
2022-09-21 2022-09-19 0.550 1,052 +0 0.00% 579
2022-09-20 2022-09-16 0.550 1,052 +0 0.00% 579
2022-09-19 2022-09-15 0.560 1,052 +0 0.00% 589
2022-09-16 2022-09-14 0.560 1,052 +0 0.00% 589
2022-09-15 2022-09-13 0.560 1,052 +0 0.00% 589
2022-09-14 2022-09-09 0.560 1,052 +0 0.00% 589
2022-09-13 2022-09-08 0.540 1,052 +0 0.00% 568
2022-09-09 2022-09-07 0.540 1,052 +0 0.00% 568
2022-09-08 2022-09-06 0.540 1,052 +0 0.00% 568
2022-09-07 2022-09-05 0.550 1,052 +0 0.00% 579
2022-09-06 2022-09-02 0.550 1,052 +0 0.00% 579
2022-09-05 2022-09-01 0.560 1,052 +0 0.00% 589
2022-09-02 2022-08-31 0.570 1,052 +0 0.00% 600
2022-09-01 2022-08-30 0.570 1,052 +0 0.00% 600
2022-08-31 2022-08-29 0.570 1,052 +0 0.00% 600
2022-08-30 2022-08-26 0.570 1,052 +0 0.00% 600
2022-08-29 2022-08-25 0.570 1,052 +0 0.00% 600
2022-08-26 2022-08-24 0.570 1,052 +0 0.00% 600
2022-08-25 2022-08-23 0.580 1,052 +0 0.00% 610
2022-08-24 2022-08-22 0.580 1,052 +0 0.00% 610
2022-08-23 2022-08-19 0.590 1,052 +0 0.00% 621
2022-08-22 2022-08-18 0.590 1,052 +0 0.00% 621
2022-08-19 2022-08-17 0.600 1,052 +0 0.00% 631
2022-08-18 2022-08-16 0.590 1,052 +0 0.00% 621
2022-08-17 2022-08-15 0.600 1,052 +0 0.00% 631
2022-08-16 2022-08-12 0.600 1,052 +0 0.00% 631
2022-08-15 2022-08-11 0.580 1,052 +0 0.00% 610
2022-08-12 2022-08-10 0.580 1,052 +0 0.00% 610
2022-08-11 2022-08-09 0.580 1,052 +0 0.00% 610
2022-08-10 2022-08-08 0.590 1,052 +0 0.00% 621
2022-08-09 2022-08-05 0.590 1,052 +0 0.00% 621
2022-08-08 2022-08-04 0.590 1,052 +0 0.00% 621
2022-08-05 2022-08-03 0.580 1,052 +0 0.00% 610
2022-08-04 2022-08-02 0.580 1,052 +0 0.00% 610
2022-08-03 2022-08-01 0.580 1,052 +0 0.00% 610
2022-08-02 2022-07-29 0.580 1,052 +0 0.00% 610
2022-08-01 2022-07-28 0.600 1,052 +0 0.00% 631
2022-07-29 2022-07-27 0.610 1,052 +0 0.00% 642
2022-07-28 2022-07-26 0.620 1,052 +0 0.00% 652
2022-07-27 2022-07-25 0.620 1,052 +0 0.00% 652
2022-07-26 2022-07-22 0.610 1,052 +0 0.00% 642
2022-07-25 2022-07-21 0.610 1,052 +0 0.00% 642
2022-07-22 2022-07-20 0.600 1,052 +0 0.00% 631
2022-07-21 2022-07-19 0.600 1,052 +0 0.00% 631
2022-07-20 2022-07-18 0.600 1,052 +0 0.00% 631
2022-07-19 2022-07-15 0.610 1,052 +0 0.00% 642
2022-07-18 2022-07-14 0.610 1,052 +0 0.00% 642
2022-07-15 2022-07-13 0.610 1,052 +0 0.00% 642
2022-07-14 2022-07-12 0.610 1,052 +0 0.00% 642
2022-07-13 2022-07-11 0.610 1,052 +0 0.00% 642
2022-07-12 2022-07-08 0.630 1,052 +0 0.00% 663
2022-07-11 2022-07-07 0.630 1,052 +0 0.00% 663
2022-07-08 2022-07-06 0.630 1,052 +0 0.00% 663
2022-07-07 2022-07-05 0.600 1,052 +0 0.00% 631
2022-07-06 2022-07-04 0.600 1,052 +0 0.00% 631
2022-07-05 2022-06-30 0.600 1,052 +0 0.00% 631
2022-07-04 2022-06-29 0.620 1,052 +0 0.00% 652
2022-06-30 2022-06-28 0.620 1,052 +0 0.00% 652
2022-06-29 2022-06-27 0.620 1,052 +0 0.00% 652
2022-06-28 2022-06-24 0.600 1,052 +0 0.00% 631
2022-06-27 2022-06-23 0.600 1,052 +0 0.00% 631
2022-06-24 2022-06-22 0.600 1,052 +0 0.00% 631
2022-06-23 2022-06-21 0.600 1,052 +0 0.00% 631
2022-06-22 2022-06-20 0.600 1,052 +0 0.00% 631
2022-06-21 2022-06-17 0.620 1,052 +0 0.00% 652
2022-06-20 2022-06-16 0.620 1,052 +0 0.00% 652
2022-06-17 2022-06-15 0.600 1,052 +0 0.00% 631
2022-06-16 2022-06-14 0.600 1,052 +0 0.00% 631
2022-06-15 2022-06-13 0.600 1,052 +0 0.00% 631
2022-06-14 2022-06-10 0.620 1,052 +0 0.00% 652
2022-06-13 2022-06-09 0.610 1,052 +0 0.00% 642
2022-06-10 2022-06-08 0.610 1,052 -5,000 0.00% 642
2022-06-01 2022-05-30 0.726 6,052 +550 0.00% 4,394
2021-05-25 2021-05-21 1.119 5,502 +473 0.00% 6,158
2020-09-01 2020-08-28 0.770 5,029 -6,231 0.00% 3,874
2020-08-27 2020-08-25 0.686 11,260 -2,077 0.00% 7,724
2020-08-24 2020-08-20 0.686 13,337 -8,309 0.00% 9,149
2020-08-21 2020-08-19 0.710 21,646 -2,078 0.00% 15,370
2020-05-26 2020-05-22 0.976 23,724 +1,202 0.00% 23,158
2020-05-14 2020-05-12 1.065 22,522 +22,522 0.00% 23,983
2020-03-06 2020-03-04 1.204 0 -47,327
2020-02-10 2020-02-06 1.293 47,327 -9,860 0.00% 61,197
2020-01-30 2020-01-24 1.369 57,187 -5,916 0.00% 78,297
2020-01-20 2020-01-16 1.407 63,103 -1,972 0.01% 88,796
2020-01-03 2019-12-31 1.407 65,075 -1,972 0.01% 91,571
2019-12-30 2019-12-24 1.433 67,047 +5,916 0.01% 96,046
2019-12-12 2019-12-10 1.509 61,131 -19,721 0.01% 92,221
2019-12-05 2019-12-03 1.521 80,852 -1,972 0.01% 122,997
2019-11-29 2019-11-27 1.597 82,824 +17,749 0.01% 132,297
2019-11-27 2019-11-25 1.623 65,075 +1,972 0.01% 105,596
2019-11-26 2019-11-22 1.686 63,103 -3,944 0.01% 106,396
2019-11-22 2019-11-20 1.648 67,047 -9,861 0.01% 110,496
2019-11-15 2019-11-13 1.585 76,908 -5,916 0.01% 121,872
2019-11-14 2019-11-12 1.572 82,824 -17,748 0.01% 130,197
2019-11-12 2019-11-08 1.534 100,572 -15,776 0.01% 154,271
2019-11-11 2019-11-07 1.509 116,348 +1,972 0.01% 175,521
2019-11-07 2019-11-05 1.521 114,376 -11,833 0.01% 173,996
2019-10-25 2019-10-23 1.521 126,209 +1,972 0.01% 191,997
2019-10-24 2019-10-22 1.597 124,237 +11,833 0.01% 198,447
2019-10-23 2019-10-21 1.623 112,404 +13,804 0.01% 182,396
2019-10-22 2019-10-18 1.521 98,600 +1,972 0.01% 149,996
2019-10-21 2019-10-17 1.521 96,628 +1,972 0.01% 146,996
2019-10-18 2019-10-16 1.509 94,656 -1,972 0.01% 142,797
2019-10-17 2019-10-15 1.509 96,628 -3,944 0.01% 145,771
2019-10-16 2019-10-14 1.534 100,572 +13,804 0.01% 154,271
2019-10-15 2019-10-11 1.521 86,768 -84,798 0.01% 131,997
2019-10-14 2019-10-10 1.521 171,566 -57,189 0.01% 260,997
2019-10-04 2019-10-02 1.635 228,755 +1,972 0.02% 374,096
2019-10-03 2019-09-30 1.623 226,783 -33,525 0.02% 367,996
2019-10-02 2019-09-27 1.623 260,308 +5,916 0.02% 422,396
2019-09-30 2019-09-26 1.766 254,392 +1,972 0.02% 449,185
2019-09-27 2019-09-25 1.766 252,420 +26,452 0.02% 445,703
2019-09-26 2019-09-24 1.699 225,968 -5,649 0.02% 383,997
2019-09-24 2019-09-20 1.713 231,617 -11,298 0.02% 396,671
2019-09-23 2019-09-19 1.739 242,915 +5,649 0.02% 422,470
2019-09-18 2019-09-16 1.726 237,266 +1,883 0.02% 409,496
2019-09-12 2019-09-10 1.673 235,383 -3,766 0.02% 393,746
2019-09-10 2019-09-06 1.713 239,149 -5,650 0.02% 409,571
2019-09-05 2019-09-03 1.646 244,799 +3,764 0.02% 402,997
2019-08-29 2019-08-27 1.633 241,035 -1,883 0.02% 393,601
2019-08-27 2019-08-23 1.646 242,918 -18,831 0.02% 399,900
2019-08-26 2019-08-22 1.633 261,749 +1,883 0.02% 427,426
2019-08-22 2019-08-20 1.686 259,866 -9,415 0.02% 438,151
2019-08-20 2019-08-16 1.726 269,281 +7,532 0.02% 464,750
2019-08-15 2019-08-13 1.699 261,749 +7,533 0.02% 444,801
2019-08-14 2019-08-12 1.699 254,216 +26,363 0.02% 432,000
2019-08-13 2019-08-09 1.713 227,853 -1,883 0.02% 390,225
2019-08-12 2019-08-08 1.726 229,736 -1,883 0.02% 396,500
2019-08-08 2019-08-06 1.752 231,619 -18,831 0.02% 405,900
2019-08-07 2019-08-05 1.726 250,450 -5,649 0.02% 432,250
2019-08-06 2019-08-02 1.779 256,099 -1,883 0.02% 455,599
2019-08-05 2019-08-01 1.898 257,982 +1,883 0.02% 489,774
2019-08-01 2019-07-30 1.872 256,099 -3,767 0.02% 479,399
2019-07-25 2019-07-23 1.925 259,866 -22,597 0.02% 500,251
2019-07-24 2019-07-22 1.912 282,463 -11,298 0.02% 540,001
2019-07-23 2019-07-19 1.978 293,761 +1,883 0.03% 581,100
2019-07-22 2019-07-18 1.912 291,878 +58,376 0.03% 558,000
2019-07-19 2019-07-17 1.965 233,502 +33,895 0.02% 458,799
2019-07-18 2019-07-16 1.925 199,607 +37,662 0.02% 384,250
2019-07-17 2019-07-15 1.965 161,945 +24,480 0.01% 318,200
2019-07-16 2019-07-12 1.991 137,465 +33,895 0.01% 273,750
2019-07-15 2019-07-11 1.991 103,570 +11,299 0.01% 206,251
2019-07-12 2019-07-10 2.005 92,271 -1,883 0.01% 184,975
2019-07-11 2019-07-09 2.005 94,154 +13,181 0.01% 188,750
2019-06-28 2019-06-26 2.124 80,973 +1,883 0.01% 172,001
2019-06-27 2019-06-25 2.151 79,090 -9,415 0.01% 170,101
2019-06-13 2019-06-11 2.244 88,505 +75,323 0.01% 198,575
2019-06-04 2019-05-31 2.045 13,182 -101,688 0.00% 26,951
2019-05-31 2019-05-29 2.018 114,870 +1,883 0.01% 231,804
2019-05-30 2019-05-28 2.005 112,987 -28,247 0.01% 226,504
2019-05-29 2019-05-27 1.779 141,234 +3,767 0.01% 251,255
2019-05-28 2019-05-24 1.901 137,467 -3,767 0.01% 261,322
2019-05-27 2019-05-23 1.942 141,234 +1,488 0.01% 274,319
2019-05-24 2019-05-22 1.997 139,746 +1,815 0.01% 279,129
2019-05-23 2019-05-21 2.025 137,931 -3,630 0.01% 279,304
2019-05-22 2019-05-20 2.011 141,561 +9,074 0.01% 284,705
2019-05-21 2019-05-17 2.066 132,487 -1,830 0.01% 273,755
2019-05-20 2019-05-16 2.053 134,317 -171,038 0.01% 275,686
2019-05-17 2019-05-15 2.149 305,355 -213 0.03% 656,187
2019-05-16 2019-05-14 2.121 305,568 +23,593 0.03% 648,226
2019-05-15 2019-05-10 2.218 281,975 -3,630 0.03% 625,366
2019-05-14 2019-05-09 2.218 285,605 +3,630 0.03% 633,417
2019-05-10 2019-05-08 2.218 281,975 +101,044 0.03% 625,366
2019-05-09 2019-05-07 2.218 180,931 +1,815 0.02% 401,270
2019-05-08 2019-05-06 2.232 179,116 +1,815 0.02% 399,712
2019-05-07 2019-05-03 2.287 177,301 -18,149 0.02% 405,431
2019-05-06 2019-05-02 2.232 195,450 -1,962 0.02% 436,163
2019-05-03 2019-04-30 2.190 197,412 -29,038 0.02% 432,383
2019-05-02 2019-04-29 2.259 226,450 -3,629 0.02% 511,581
2019-04-30 2019-04-26 2.259 230,079 -5,445 0.02% 519,779
2019-04-29 2019-04-25 2.190 235,524 -2,126 0.02% 515,858
2019-04-25 2019-04-23 2.245 237,650 -5,445 0.02% 533,609
2019-04-24 2019-04-18 2.273 243,095 -41,742 0.02% 552,533
2019-04-18 2019-04-16 2.273 284,837 -3,646 0.03% 647,408
2019-04-15 2019-04-11 2.232 288,483 +3,630 0.03% 643,774
2019-04-11 2019-04-09 2.259 284,853 +1,553 0.03% 643,521
2019-04-10 2019-04-08 2.273 283,300 +7,259 0.03% 643,915
2019-04-09 2019-04-04 2.273 276,041 +32,667 0.03% 627,416
2019-04-04 2019-04-02 2.287 243,374 -34,548 0.02% 556,519
2019-04-03 2019-04-01 2.273 277,922 -25,408 0.03% 631,691
2019-04-02 2019-03-29 2.273 303,330 -19,963 0.03% 689,441
2019-04-01 2019-03-28 2.314 323,293 -132 0.03% 748,176
2019-03-27 2019-03-25 2.314 323,425 +1,667 0.03% 748,481
2019-03-25 2019-03-21 2.259 321,758 +9,074 0.03% 726,894
2019-03-22 2019-03-20 2.232 312,684 -12,753 0.03% 697,780
2019-03-21 2019-03-19 2.232 325,437 +1,815 0.03% 726,239
2019-03-20 2019-03-18 2.232 323,622 -10,889 0.03% 722,189
2019-03-19 2019-03-15 2.232 334,511 +5,027 0.03% 746,489
2019-03-18 2019-03-14 2.259 329,484 -1,815 0.03% 744,348
2019-03-15 2019-03-13 2.245 331,299 +3,630 0.03% 743,885
2019-03-14 2019-03-12 2.232 327,669 -3,630 0.03% 731,220
2019-03-13 2019-03-11 2.232 331,299 -2,680 0.03% 739,321
2019-03-12 2019-03-08 2.273 333,979 -277 0.03% 759,104
2019-03-11 2019-03-07 2.259 334,256 +3,629 0.03% 755,129
2019-03-08 2019-03-06 2.369 330,627 -1,815 0.03% 783,366
2019-03-06 2019-03-04 2.356 332,442 +27,223 0.03% 783,087
2019-03-05 2019-03-01 2.369 305,219 -605 0.03% 723,166
2019-02-28 2019-02-26 2.383 305,824 -34,483 0.03% 728,812
2019-02-26 2019-02-22 2.356 340,307 +31,782 0.03% 801,613
2019-02-25 2019-02-21 2.328 308,525 +3,629 0.03% 718,249
2019-02-21 2019-02-19 2.342 304,896 +3,630 0.03% 714,001
2019-02-20 2019-02-18 2.369 301,266 -1,815 0.03% 713,800
2019-02-14 2019-02-12 2.342 303,081 +16,334 0.03% 709,750
2019-02-13 2019-02-11 2.397 286,747 +1,815 0.03% 687,300
2019-02-12 2019-02-08 2.452 284,932 +3,629 0.03% 698,649
2019-02-11 2019-02-04 2.452 281,303 -4,281 0.03% 689,751
2019-02-08 2019-01-31 2.369 285,584 -1,814 0.03% 676,644
2019-02-01 2019-01-30 2.356 287,398 -1,164 0.03% 676,983
2019-01-31 2019-01-29 2.383 288,562 +7,259 0.03% 687,675
2019-01-29 2019-01-25 2.411 281,303 -3,629 0.03% 678,126
2019-01-28 2019-01-24 2.466 284,932 -1,815 0.03% 702,574
2019-01-25 2019-01-23 2.493 286,747 -1,815 0.03% 714,949
2019-01-23 2019-01-21 2.480 288,562 -9,074 0.03% 715,500
2019-01-22 2019-01-18 2.480 297,636 -14,519 0.03% 737,999
2019-01-21 2019-01-17 2.438 312,155 +27,223 0.03% 761,100
2019-01-18 2019-01-16 2.548 284,932 +3,629 0.03% 726,124
2019-01-17 2019-01-15 2.562 281,303 -3,629 0.03% 720,751
2019-01-16 2019-01-14 2.562 284,932 +5,036 0.03% 730,049
2019-01-15 2019-01-11 2.521 279,896 -7,815 0.03% 705,579
2019-01-14 2019-01-10 2.604 287,711 +5,444 0.03% 749,059
2019-01-11 2019-01-09 2.755 282,267 -9,637 0.03% 777,657
2019-01-10 2019-01-08 2.466 291,904 -5,525 0.03% 719,765
2019-01-07 2019-01-03 2.424 297,429 -207 0.03% 721,097
2019-01-04 2019-01-02 2.383 297,636 -1,815 0.03% 709,299
2019-01-03 2018-12-31 2.383 299,451 +3,630 0.03% 713,625
2019-01-02 2018-12-27 2.300 295,821 +5,444 0.03% 680,524
2018-12-28 2018-12-24 2.383 290,377 +9,074 0.03% 692,000
2018-12-27 2018-12-20 2.356 281,303 -1,814 0.03% 662,626
2018-12-21 2018-12-19 2.397 283,117 +1,814 0.03% 678,599
2018-12-17 2018-12-13 2.576 281,303 -11,782 0.03% 724,626
2018-12-14 2018-12-12 2.659 293,085 +3,630 0.03% 779,200
2018-12-13 2018-12-11 2.617 289,455 +3,630 0.03% 757,587
2018-12-12 2018-12-10 2.631 285,825 +893 0.03% 752,024
2018-12-10 2018-12-06 2.686 284,932 +209,935 0.03% 765,374
2018-12-06 2018-12-04 2.727 74,997 -25,408 0.01% 204,554
2018-12-04 2018-11-30 2.727 100,405 -14,519 0.01% 273,854
2018-11-30 2018-11-28 2.796 114,924 +14,519 0.01% 321,370
2018-11-29 2018-11-27 2.810 100,405 -5,588 0.01% 282,152
2018-11-27 2018-11-23 2.755 105,993 +19,964 0.01% 292,015
2018-11-26 2018-11-22 2.659 86,029 -18,149 0.01% 228,718
2018-11-22 2018-11-20 2.617 104,178 -18,063 0.01% 272,664
2018-11-20 2018-11-16 2.617 122,241 -16,333 0.01% 319,940
2018-11-16 2018-11-14 2.590 138,574 +1,336 0.01% 358,870
2018-11-15 2018-11-13 2.576 137,238 -18,148 0.01% 353,520
2018-11-13 2018-11-09 2.576 155,386 -16,334 0.01% 400,268
2018-11-12 2018-11-08 2.535 171,720 +27,058 0.02% 435,248
2018-11-08 2018-11-06 2.480 144,662 -12,704 0.01% 358,695
2018-11-06 2018-11-02 2.342 157,366 -20,674 0.01% 368,517
2018-11-01 2018-10-30 2.328 178,040 -1,851 0.02% 414,479
2018-10-30 2018-10-26 2.342 179,891 -10,889 0.02% 421,266
2018-10-26 2018-10-24 2.328 190,780 -32,667 0.02% 444,138
2018-10-25 2018-10-23 2.314 223,447 -1,595 0.02% 517,109
2018-10-24 2018-10-22 2.356 225,042 +225,042 0.02% 530,100
2018-10-23 2018-10-19 2.314 0 -9,074
2018-10-22 2018-10-18 2.342 9,074 +3,629 0.00% 21,249
2018-10-19 2018-10-16 2.342 5,445 +5,445 0.00% 12,751
2018-10-12 2018-10-10 2.438 0 -14,519
2018-10-11 2018-10-09 2.424 14,519 +1,815 0.00% 35,200
2018-10-10 2018-10-08 2.452 12,704 +12,704 0.00% 31,150
2018-10-09 2018-10-05 2.452 0 -7,259
2018-10-08 2018-10-04 2.438 7,259 +1,814 0.00% 17,699
2018-10-05 2018-10-03 2.438 5,445 -44,345 0.00% 13,276
2018-10-04 2018-10-02 2.424 49,790 -106,645 0.00% 120,713
2018-10-03 2018-09-28 2.466 156,435 -99,460 0.01% 385,731
2018-10-02 2018-09-27 2.551 255,895 -54,445 0.02% 652,859
2018-09-28 2018-09-26 2.509 310,340 +17,418 0.03% 778,494
2018-09-27 2018-09-24 2.594 292,922 +273,628 0.03% 759,851
2018-09-26 2018-09-21 2.523 19,294 -24,557 0.00% 48,674
2018-09-24 2018-09-20 2.637 43,851 -367,057 0.00% 115,626
2018-09-21 2018-09-19 2.879 410,908 +164,728 0.04% 1,183,044
2018-09-20 2018-09-18 2.822 246,180 -3,508 0.02% 694,741
2018-09-19 2018-09-17 2.893 249,688 -33,326 0.02% 722,435
2018-09-18 2018-09-14 2.893 283,014 -3,254 0.03% 818,858
2018-09-17 2018-09-13 2.865 286,268 +5,262 0.03% 820,113
2018-09-14 2018-09-12 2.779 281,006 +84,193 0.03% 781,007
2018-09-13 2018-09-11 2.765 196,813 +38,588 0.02% 544,202
2018-09-12 2018-09-10 2.765 158,225 +26,311 0.02% 437,504
2018-09-11 2018-09-07 2.708 131,914 -288 0.01% 357,231
2018-09-10 2018-09-06 2.708 132,202 +1,754 0.01% 358,011
2018-09-07 2018-09-05 2.722 130,448 -27,146 0.01% 355,120
2018-09-06 2018-09-04 2.765 157,594 -1,754 0.02% 435,759
2018-09-05 2018-09-03 2.865 159,348 +21,048 0.02% 456,507
2018-09-04 2018-08-31 3.050 138,300 +15,786 0.01% 421,833
2018-08-31 2018-08-29 3.022 122,514 -15,786 0.01% 370,191
2018-08-29 2018-08-27 3.007 138,300 -5,262 0.01% 415,920
2018-08-28 2018-08-24 2.979 143,562 +12,036 0.01% 427,652
2018-08-27 2018-08-23 2.936 131,526 -12,279 0.01% 386,175
2018-08-24 2018-08-22 3.007 143,805 -12,076 0.01% 432,475
2018-08-23 2018-08-21 3.036 155,881 -5,881 0.02% 473,236
2018-08-22 2018-08-20 3.064 161,762 +28,064 0.02% 495,701
2018-08-20 2018-08-16 3.107 133,698 -26,310 0.01% 415,419
2018-08-17 2018-08-15 3.150 160,008 +22,802 0.02% 504,010
2018-08-16 2018-08-14 3.150 137,206 -1,413 0.01% 432,186
2018-08-15 2018-08-13 3.121 138,619 +1,754 0.01% 432,685
2018-08-14 2018-08-10 3.136 136,865 -35,553 0.01% 429,161
2018-08-13 2018-08-09 3.264 172,418 +26,834 0.02% 562,760
2018-08-10 2018-08-08 3.178 145,584 -1,754 0.01% 462,725
2018-08-09 2018-08-07 3.121 147,338 -1,754 0.01% 459,900
2018-08-08 2018-08-06 3.150 149,092 +5,262 0.01% 469,625
2018-08-07 2018-08-03 3.164 143,830 -3,508 0.01% 455,100
2018-08-06 2018-08-02 3.150 147,338 +1,754 0.01% 464,100
2018-08-03 2018-08-01 3.150 145,584 -3,508 0.01% 458,575
2018-08-02 2018-07-31 3.007 149,092 -1,754 0.01% 448,375
2018-08-01 2018-07-30 3.121 150,846 +5,262 0.01% 470,850
2018-07-31 2018-07-27 3.278 145,584 -1,754 0.01% 477,250
2018-07-27 2018-07-25 3.235 147,338 -24,556 0.01% 476,700
2018-07-26 2018-07-24 3.235 171,894 -8,770 0.02% 556,149
2018-07-24 2018-07-20 3.292 180,664 +7,016 0.02% 594,824
2018-07-23 2018-07-19 3.349 173,648 +1,754 0.02% 581,624
2018-07-20 2018-07-18 3.378 171,894 +22,802 0.02% 580,649
2018-07-19 2018-07-17 3.392 149,092 -1,754 0.01% 505,750
2018-07-18 2018-07-16 3.406 150,846 +26,310 0.01% 513,850
2018-07-13 2018-07-11 3.435 124,536 +1,754 0.01% 427,776
2018-07-10 2018-07-06 3.278 122,782 +7,017 0.01% 402,501
2018-07-06 2018-07-04 3.250 115,765 -19,295 0.01% 376,198
2018-07-05 2018-07-03 3.235 135,060 -7,016 0.01% 436,976
2018-07-04 2018-06-29 3.364 142,076 +8,770 0.01% 477,901
2018-07-03 2018-06-28 3.193 133,306 +14,032 0.01% 425,601
2018-06-29 2018-06-27 3.221 119,274 -91,605 0.01% 384,201
2018-06-28 2018-06-26 3.136 210,879 -28,064 0.02% 661,243
2018-06-27 2018-06-25 3.292 238,943 +14,032 0.02% 786,704
2018-06-26 2018-06-22 3.307 224,911 -28,065 0.02% 743,710
2018-06-21 2018-06-19 3.449 252,976 +8,770 0.02% 872,568
2018-06-20 2018-06-15 3.463 244,206 +7,017 0.02% 845,800
2018-06-15 2018-06-13 3.492 237,189 +37,230 0.02% 828,258
2018-06-14 2018-06-12 3.549 199,959 -26,310 0.02% 709,652
2018-06-13 2018-06-11 3.478 226,269 -5,262 0.02% 786,900
2018-06-12 2018-06-08 3.463 231,531 -3,508 0.02% 801,900
2018-06-11 2018-06-07 3.492 235,039 +21,048 0.02% 820,750
2018-06-08 2018-06-06 3.478 213,991 +61,391 0.02% 744,201
2018-06-07 2018-06-05 3.520 152,600 +17,540 0.01% 537,225
2018-06-06 2018-06-04 3.449 135,060 -5,262 0.01% 465,851
2018-06-05 2018-06-01 3.577 140,322 +106,996 0.01% 502,001
2018-06-04 2018-05-31 3.549 33,326 -17,541 0.00% 118,273
2018-06-01 2018-05-30 3.577 50,867 -19,294 0.00% 181,976
2018-05-30 2018-05-28 3.635 70,161 -26,310 0.01% 255,000
2018-05-29 2018-05-25 3.620 96,471 -15,786 0.01% 349,249
2018-05-28 2018-05-24 3.606 112,257 -5,263 0.01% 404,798
2018-05-25 2018-05-23 3.897 117,520 -7,016 0.01% 457,939
2018-05-24 2018-05-21 3.926 124,536 -326 0.01% 488,968
2018-05-23 2018-05-18 3.882 124,862 -8,437 0.01% 484,698
2018-05-21 2018-05-17 3.852 133,299 -8,437 0.01% 513,500
2018-05-18 2018-05-16 3.882 141,736 +38,809 0.01% 550,201
2018-05-17 2018-05-15 3.882 102,927 +77,617 0.01% 399,550
2018-05-16 2018-05-14 3.941 25,310 -455,579 0.00% 99,750
2018-05-08 2018-05-04 4.000 480,889 +462,328 0.05% 1,923,750
2018-05-07 2018-05-03 4.030 18,561 +1,688 0.00% 74,802
2018-05-04 2018-05-02 4.060 16,873 -35,434 0.00% 68,499
2018-05-03 2018-04-30 4.237 52,307 +48,932 0.01% 221,649
2018-05-02 2018-04-27 4.089 3,375 +3,375 0.00% 13,801
2018-04-30 2018-04-26 4.045 0 -288,533
2018-04-27 2018-04-25 4.089 288,533 +40,496 0.03% 1,179,898
2018-04-26 2018-04-24 4.074 248,037 +8,436 0.02% 1,010,623
2018-04-25 2018-04-23 4.045 239,601 +3,375 0.02% 969,151
2018-04-24 2018-04-20 4.030 236,226 +116,426 0.02% 951,999
2018-04-23 2018-04-19 4.000 119,800 +65,805 0.01% 479,248
2018-04-20 2018-04-18 3.971 53,995 +50,620 0.01% 214,402
2018-04-19 2018-04-17 4.000 3,375 +3,375 0.00% 13,501
2018-04-17 2018-04-13 4.045 0 -3,375
2018-04-16 2018-04-12 4.060 3,375 +3,375 0.00% 13,701
2018-04-11 2018-04-09 4.045 0 -1,687
2018-04-10 2018-04-06 4.015 1,687 +1,687 0.00% 6,774
2018-04-09 2018-04-04 3.986 0 -234,539
2018-04-06 2018-04-03 4.074 234,539 -6,749 0.02% 955,626
2018-04-04 2018-03-29 4.089 241,288 +6,749 0.02% 986,699
2018-03-29 2018-03-27 4.119 234,539 -50,620 0.02% 966,051
2018-03-28 2018-03-26 4.015 285,159 -23,622 0.03% 1,144,976
2018-03-27 2018-03-23 4.000 308,781 -10,124 0.03% 1,235,249
2018-03-26 2018-03-22 4.089 318,905 +3,374 0.03% 1,304,099
2018-03-22 2018-03-20 4.134 315,531 +16,874 0.03% 1,304,326
2018-03-21 2018-03-19 4.104 298,657 +55,682 0.03% 1,225,724
2018-03-20 2018-03-16 4.089 242,975 -1,688 0.02% 993,598
2018-03-19 2018-03-15 4.089 244,663 +1,688 0.02% 1,000,501
2018-03-16 2018-03-14 4.089 242,975 +1,687 0.02% 993,598
2018-03-15 2018-03-13 4.030 241,288 -6,749 0.02% 972,399
2018-03-14 2018-03-12 4.060 248,037 +13,498 0.02% 1,006,948
2018-03-12 2018-03-08 4.015 234,539 -5,062 0.02% 941,726
2018-03-09 2018-03-07 4.000 239,601 +1,688 0.02% 958,501
2018-03-08 2018-03-06 4.030 237,913 +3,374 0.02% 958,798
2018-03-05 2018-03-01 4.074 234,539 -312,156 0.02% 955,626
2018-03-02 2018-02-28 4.030 546,695 +312,156 0.05% 2,203,201
2018-02-28 2018-02-26 4.089 234,539 -23,622 0.02% 959,101
2018-02-27 2018-02-23 4.060 258,161 -57,370 0.03% 1,048,048
2018-02-26 2018-02-22 4.000 315,531 -45,558 0.03% 1,262,251
2018-02-23 2018-02-21 4.134 361,089 +126,550 0.04% 1,492,652
2018-02-21 2018-02-15 4.030 234,539 +1,688 0.02% 945,201
2018-02-20 2018-02-13 3.971 232,851 -3,375 0.02% 924,598
2018-02-14 2018-02-12 3.926 236,226 +1,687 0.02% 927,499
2018-02-12 2018-02-08 4.015 234,539 +214,291 0.02% 941,726
2018-02-09 2018-02-07 4.104 20,248 -155,234 0.00% 83,100
2018-02-08 2018-02-06 4.119 175,482 -293,596 0.02% 722,799
2018-02-07 2018-02-05 4.267 469,078 +349,278 0.05% 2,001,601
2018-02-06 2018-02-02 4.371 119,800 -534,884 0.01% 523,623
2018-02-05 2018-02-01 4.400 654,684 +371,213 0.07% 2,880,900
2018-02-02 2018-01-31 4.371 283,471 +3,374 0.03% 1,238,998
2018-02-01 2018-01-30 4.356 280,097 +146,798 0.03% 1,220,101
2018-01-31 2018-01-29 4.400 133,299 +13,499 0.01% 586,575
2018-01-30 2018-01-26 4.386 119,800 -214,291 0.01% 525,398
2018-01-29 2018-01-25 4.341 334,091 +214,291 0.03% 1,450,349
2018-01-26 2018-01-24 4.400 119,800 -180,545 0.01% 527,173
2018-01-25 2018-01-23 4.445 300,345 +64,119 0.03% 1,335,001
2018-01-24 2018-01-22 4.415 236,226 +6,749 0.02% 1,042,999
2018-01-23 2018-01-19 4.400 229,477 +79,305 0.02% 1,009,801
2018-01-22 2018-01-18 4.430 150,172 -10,124 0.01% 665,273
2018-01-19 2018-01-17 4.430 160,296 +5,062 0.02% 710,124
2018-01-18 2018-01-16 4.371 155,234 +10,124 0.02% 678,499
2018-01-17 2018-01-15 4.400 145,110 +3,374 0.01% 638,548
2018-01-16 2018-01-12 4.460 141,736 +20,248 0.01% 632,101
2018-01-12 2018-01-10 4.371 121,488 -156,921 0.01% 531,001
2018-01-11 2018-01-09 4.415 278,409 +156,921 0.03% 1,229,248
2018-01-10 2018-01-08 4.415 121,488 -123,175 0.01% 536,401
2018-01-09 2018-01-05 4.400 244,663 +123,175 0.02% 1,076,626
2018-01-08 2018-01-04 4.489 121,488 -128,237 0.01% 545,401
2018-01-05 2018-01-03 4.475 249,725 +124,863 0.02% 1,117,401
2018-01-04 2018-01-02 4.549 124,862 -234,539 0.01% 567,948
2018-01-03 2017-12-29 4.563 359,401 +173,795 0.04% 1,640,099
2018-01-02 2017-12-28 4.341 185,606 -20,248 0.02% 805,749
2017-12-29 2017-12-27 4.312 205,854 -25,310 0.02% 887,549
2017-12-28 2017-12-22 4.267 231,164 +48,932 0.02% 986,399
2017-12-27 2017-12-21 4.193 182,232 +1,688 0.02% 764,102
2017-12-22 2017-12-20 4.193 180,544 +3,374 0.02% 757,024
2017-12-21 2017-12-19 4.178 177,170 -3,374 0.02% 740,252
2017-12-20 2017-12-18 4.163 180,544 +3,374 0.02% 751,674
2017-12-15 2017-12-13 4.237 177,170 -52,307 0.02% 750,752
2017-12-14 2017-12-12 4.208 229,477 +3,375 0.02% 965,601
2017-12-12 2017-12-08 4.134 226,102 +13,498 0.02% 934,649
2017-12-11 2017-12-07 4.104 212,604 +42,184 0.02% 872,552
2017-12-08 2017-12-06 4.178 170,420 +32,059 0.02% 712,049
2017-12-07 2017-12-05 4.267 138,361 +129,924 0.01% 590,400
2017-12-06 2017-12-04 4.282 8,437 +8,437 0.00% 36,127
2017-12-05 2017-12-01 4.267 0 -275,035
2017-12-04 2017-11-30 4.149 275,035 -6,749 0.03% 1,141,001
2017-12-01 2017-11-29 4.104 281,784 +5,062 0.03% 1,156,475
2017-11-30 2017-11-28 4.134 276,722 -1,687 0.03% 1,143,900
2017-11-29 2017-11-27 4.119 278,409 +10,124 0.03% 1,146,748
2017-11-28 2017-11-24 4.149 268,285 +8,436 0.03% 1,112,998
2017-11-23 2017-11-21 4.134 259,849 +10,124 0.03% 1,074,151
2017-11-22 2017-11-20 4.134 249,725 -1,687 0.03% 1,032,301
2017-11-21 2017-11-17 4.149 251,412 +1,687 0.03% 1,042,999
2017-11-20 2017-11-16 4.134 249,725 +50,620 0.03% 1,032,301
2017-11-17 2017-11-15 4.134 199,105 +11,811 0.02% 823,050
2017-11-14 2017-11-10 4.208 187,294 +8,437 0.02% 788,102
2017-11-13 2017-11-09 4.223 178,857 +8,437 0.02% 755,250
2017-11-10 2017-11-08 4.223 170,420 +25,310 0.02% 719,624
2017-11-09 2017-11-07 4.208 145,110 -48,933 0.02% 610,599
2017-11-08 2017-11-06 4.193 194,043 +10,124 0.02% 813,625
2017-11-07 2017-11-03 4.208 183,919 +15,186 0.02% 773,900
2017-11-06 2017-11-02 4.208 168,733 -5,062 0.02% 710,000
2017-11-01 2017-10-30 4.252 173,795 +69,181 0.02% 739,025
2017-10-30 2017-10-26 4.237 104,614 -8,437 0.01% 443,298
2017-10-26 2017-10-24 4.193 113,051 +15,186 0.01% 474,025
2017-10-25 2017-10-23 4.208 97,865 +13,499 0.01% 411,799
2017-10-20 2017-10-18 4.223 84,366 +16,873 0.01% 356,248
2017-10-19 2017-10-17 4.237 67,493 +16,873 0.01% 285,999
2017-10-18 2017-10-16 4.267 50,620 +16,873 0.01% 216,000
2017-10-17 2017-10-13 4.297 33,747 +10,124 0.00% 145,002
2017-10-16 2017-10-12 4.163 23,623 +11,812 0.00% 98,352
2017-10-13 2017-10-11 4.193 11,811 +5,062 0.00% 49,524
2017-10-10 2017-10-06 4.163 6,749 -3,375 0.00% 28,099
2017-10-09 2017-10-04 4.163 10,124 +3,375 0.00% 42,150
2017-10-03 2017-09-28 4.134 6,749 -1,688 0.00% 27,899
2017-09-29 2017-09-27 4.313 8,437 -26,997 0.00% 36,393
2017-09-28 2017-09-26 4.117 35,434 -14,120 0.00% 145,871
2017-09-27 2017-09-25 4.162 49,554 -21,474 0.01% 206,249
2017-09-26 2017-09-22 4.208 71,028 -11,562 0.01% 298,851
2017-09-25 2017-09-21 4.253 82,590 -14,867 0.01% 351,249
2017-09-22 2017-09-20 4.253 97,457 -11,562 0.01% 414,477
2017-09-21 2017-09-19 4.268 109,019 +9,911 0.01% 465,299
2017-09-19 2017-09-15 4.253 99,108 +6,607 0.01% 421,498
2017-09-14 2017-09-12 4.329 92,501 +4,955 0.01% 400,399
2017-09-12 2017-09-08 4.329 87,546 +3,304 0.01% 378,951
2017-09-11 2017-09-07 4.329 84,242 +3,303 0.01% 364,649
2017-09-08 2017-09-06 4.117 80,939 +8,259 0.01% 333,202
2017-09-07 2017-09-05 4.102 72,680 +23,126 0.01% 298,102
2017-09-06 2017-09-04 3.950 49,554 -9,911 0.01% 195,749
2017-09-05 2017-09-01 3.980 59,465 +52,858 0.01% 236,700
2017-09-04 2017-08-31 4.056 6,607 -9,911 0.00% 26,799
2017-09-01 2017-08-30 4.102 16,518 -14,866 0.00% 67,750
2017-08-31 2017-08-29 4.011 31,384 -1,652 0.00% 125,874
2017-08-30 2017-08-28 4.041 33,036 -1,652 0.00% 133,499
2017-08-29 2017-08-25 4.056 34,688 -1,652 0.00% 140,700
2017-08-28 2017-08-24 4.011 36,340 +1,652 0.00% 145,751
2017-08-24 2017-08-21 4.011 34,688 +13,215 0.00% 139,125
2017-08-17 2017-08-15 3.935 21,473 +13,214 0.00% 84,498
2017-08-16 2017-08-14 3.935 8,259 -1,652 0.00% 32,500
2017-08-15 2017-08-11 3.950 9,911 -4,955 0.00% 39,151
2017-08-14 2017-08-10 3.996 14,866 +6,607 0.00% 59,399
2017-08-10 2017-08-08 4.177 8,259 +8,259 0.00% 34,500
2017-08-07 2017-08-03 4.192 0 -16,518
2017-08-03 2017-08-01 3.784 16,518 -16,518 0.00% 62,500
2017-08-02 2017-07-31 3.753 33,036 +8,259 0.00% 123,999
2017-07-31 2017-07-27 3.769 24,777 -1,652 0.00% 93,375
2017-07-27 2017-07-25 3.738 26,429 +3,304 0.00% 98,800
2017-07-21 2017-07-19 3.784 23,125 -6,608 0.00% 87,499
2017-07-17 2017-07-13 3.859 29,733 +1,652 0.00% 114,752
2017-07-05 2017-07-03 3.905 28,081 -1,652 0.00% 109,651
2017-07-04 2017-06-30 3.905 29,733 +9,911 0.00% 116,102
2017-06-30 2017-06-28 3.693 19,822 +1,652 0.00% 73,201
2017-06-28 2017-06-26 3.859 18,170 -1,652 0.00% 70,125
2017-06-19 2017-06-15 4.026 19,822 -3,303 0.00% 79,801
2017-06-16 2017-06-14 3.950 23,125 -4,956 0.00% 91,349
2017-05-29 2017-05-25 3.875 28,081 -31,384 0.00% 108,801
2017-05-26 2017-05-24 3.859 59,465 -3,304 0.01% 229,500
2017-05-19 2017-05-17 3.859 62,769 +9,911 0.01% 242,251
2017-05-18 2017-05-16 3.859 52,858 +16,518 0.01% 204,001
2017-05-17 2017-05-15 4.026 36,340 -1,652 0.00% 146,301
2017-05-16 2017-05-12 4.132 37,992 -13,214 0.00% 156,977
2017-05-12 2017-05-10 4.411 51,206 -7,510 0.01% 225,874
2017-05-10 2017-05-08 4.301 58,716 -6,347 0.01% 252,526
2017-05-05 2017-05-02 4.128 65,063 -37,313 0.01% 268,548
2017-05-02 2017-04-27 4.096 102,376 +78,513 0.01% 419,332
2017-04-28 2017-04-26 4.064 23,863 -35,389 0.00% 96,991
2017-04-27 2017-04-25 4.033 59,252 -42,928 0.01% 238,962
2017-04-26 2017-04-24 4.033 102,180 +44,589 0.01% 412,090
2017-04-25 2017-04-21 4.112 57,591 -21,363 0.01% 236,800
2017-04-24 2017-04-20 4.096 78,954 -25,466 0.01% 323,395
2017-04-21 2017-04-19 4.269 104,420 -817 0.01% 445,799
2017-04-20 2017-04-18 4.033 105,237 -31,873 0.01% 424,419
2017-04-19 2017-04-13 4.096 137,110 -15,234 0.02% 561,602
2017-04-18 2017-04-12 4.096 152,344 +117,432 0.02% 624,001
2017-04-13 2017-04-11 3.986 34,912 -3,174 0.00% 139,150
2017-04-12 2017-04-10 4.143 38,086 +6,348 0.00% 157,800
2017-04-11 2017-04-07 4.191 31,738 -3,174 0.00% 132,999
2017-04-10 2017-04-06 4.159 34,912 +25,391 0.00% 145,199
2017-04-07 2017-04-05 4.206 9,521 -37,433 0.00% 40,048
2017-04-05 2017-03-31 4.191 46,954 +16,149 0.01% 196,762
2017-04-03 2017-03-30 4.206 30,805 +17,177 0.00% 129,574
2017-03-31 2017-03-29 4.301 13,628 -30,806 0.00% 58,611
2017-03-30 2017-03-28 4.411 44,434 -11,108 0.00% 196,002
2017-03-28 2017-03-24 4.427 55,542 +1,587 0.01% 245,875
2017-03-27 2017-03-23 4.411 53,955 +53,955 0.01% 238,000
2017-03-24 2017-03-22 4.364 0 -68,237
2017-03-06 2017-03-02 4.553 68,237 -3,174 0.01% 310,674
2017-03-01 2017-02-27 4.427 71,411 +14,282 0.01% 316,124
2017-02-20 2017-02-16 4.521 57,129 -401,286 0.01% 258,300
2017-02-16 2017-02-14 4.553 458,415 +1,587 0.05% 2,087,099
2017-02-15 2017-02-13 4.537 456,828 -11,109 0.05% 2,072,677
2017-02-14 2017-02-10 4.458 467,937 -3,173 0.05% 2,086,221
2017-02-10 2017-02-08 4.427 471,110 -7,935 0.05% 2,085,524
2017-02-02 2017-01-27 4.553 479,045 +3,174 0.05% 2,181,025
2017-02-01 2017-01-25 4.490 475,871 +1,587 0.05% 2,136,587
2017-01-25 2017-01-23 4.348 474,284 +3,174 0.05% 2,062,215
2017-01-24 2017-01-20 4.332 471,110 -68,238 0.05% 2,040,993
2017-01-23 2017-01-19 4.443 539,348 +3,174 0.06% 2,396,098
2017-01-20 2017-01-18 4.458 536,174 -3,174 0.06% 2,390,444
2017-01-19 2017-01-17 4.380 539,348 +7,935 0.06% 2,362,111
2017-01-18 2017-01-16 4.364 531,413 +88,867 0.06% 2,318,988
2017-01-17 2017-01-13 4.364 442,546 -74,585 0.05% 1,931,188
2017-01-16 2017-01-12 4.521 517,131 +283,473 0.06% 2,338,132
2017-01-12 2017-01-10 4.537 233,658 -14,744 0.03% 1,060,131
2017-01-11 2017-01-09 4.616 248,402 +1,587 0.03% 1,146,593
2017-01-10 2017-01-06 4.679 246,815 +1,587 0.03% 1,154,820
2017-01-06 2017-01-04 4.789 245,228 +23,414 0.03% 1,174,438
2016-12-29 2016-12-23 4.726 221,814 +3,173 0.03% 1,048,327
2016-12-28 2016-12-22 4.710 218,641 +3,174 0.03% 1,029,886
2016-12-23 2016-12-21 4.805 215,467 -632,187 0.03% 1,035,302
2016-12-21 2016-12-19 4.710 847,654 +15,869 0.10% 3,992,788
2016-12-16 2016-12-14 4.443 831,785 +3,174 0.10% 3,695,274
2016-12-15 2016-12-13 4.474 828,611 +661,985 0.10% 3,707,281
2016-12-02 2016-11-30 4.443 166,626 -4,761 0.02% 740,250
2016-11-30 2016-11-28 4.427 171,387 +19,043 0.02% 758,701
2016-11-29 2016-11-25 4.506 152,344 +4,761 0.02% 686,401
2016-11-24 2016-11-22 4.616 147,583 -1,587 0.02% 681,225
2016-11-23 2016-11-21 4.647 149,170 +3,174 0.02% 693,250
2016-11-22 2016-11-18 4.695 145,996 -247,059 0.02% 685,399
2016-11-21 2016-11-17 4.632 393,055 +11,109 0.05% 1,820,485
2016-11-18 2016-11-16 4.632 381,946 +235,950 0.05% 1,769,032
2016-11-17 2016-11-15 4.632 145,996 -404,580 0.02% 676,199
2016-11-16 2016-11-14 4.710 550,576 +6,347 0.07% 2,593,432
2016-11-14 2016-11-10 4.726 544,229 +7,935 0.07% 2,572,109
2016-11-11 2016-11-09 4.663 536,294 +4,761 0.07% 2,500,812
2016-11-10 2016-11-08 4.726 531,533 +1,587 0.07% 2,512,106
2016-11-07 2016-11-03 4.726 529,946 +3,174 0.07% 2,504,606
2016-11-04 2016-11-02 4.710 526,772 +333,168 0.07% 2,481,306
2016-11-03 2016-11-01 4.758 193,604 -6,347 0.02% 921,102
2016-11-02 2016-10-31 4.726 199,951 +17,456 0.02% 944,999
2016-11-01 2016-10-28 4.726 182,495 -15,869 0.02% 862,499
2016-10-31 2016-10-27 4.836 198,364 +36,499 0.02% 959,373
2016-10-28 2016-10-26 4.852 161,865 +4,760 0.02% 785,399
2016-10-27 2016-10-25 4.773 157,105 +11,109 0.02% 749,927
2016-10-26 2016-10-24 4.584 145,996 -551,707 0.02% 669,299
2016-10-25 2016-10-20 4.632 697,703 +3,174 0.09% 3,231,502
2016-10-24 2016-10-19 4.553 694,529 +1,587 0.09% 3,162,093
2016-10-20 2016-10-18 4.600 692,942 +117,432 0.09% 3,187,617
2016-10-19 2016-10-17 4.553 575,510 +9,521 0.07% 2,620,217
2016-10-18 2016-10-14 4.663 565,989 +15,869 0.07% 2,639,284
2016-10-17 2016-10-13 4.616 550,120 +11,109 0.07% 2,539,285
2016-10-14 2016-10-12 4.821 539,011 +1,587 0.07% 2,598,397
2016-10-13 2016-10-11 4.915 537,424 +65,305 0.07% 2,641,546
2016-10-11 2016-10-06 4.899 472,119 +177,521 0.06% 2,313,121
2016-10-07 2016-10-05 4.899 294,598 +1,587 0.04% 1,443,367
2016-10-06 2016-10-04 4.947 293,011 +6,348 0.04% 1,449,439
2016-10-05 2016-10-03 4.962 286,663 +3,173 0.04% 1,422,554
2016-10-04 2016-09-30 4.884 283,490 +4,761 0.04% 1,384,478
2016-09-30 2016-09-28 5.310 278,729 -11,108 0.03% 1,480,120
2016-09-29 2016-09-27 5.310 289,837 -1,887 0.04% 1,539,107
2016-09-28 2016-09-26 5.166 291,724 -7,815 0.04% 1,507,133
2016-09-27 2016-09-23 5.342 299,539 -1,563 0.04% 1,600,209
2016-09-26 2016-09-22 5.518 301,102 +29,697 0.04% 1,661,535
2016-09-22 2016-09-20 5.422 271,405 -1,563 0.03% 1,471,615
2016-09-21 2016-09-19 5.406 272,968 +82,840 0.03% 1,475,724
2016-09-20 2016-09-15 5.342 190,128 -82,840 0.02% 1,015,709
2016-09-19 2016-09-14 5.070 272,968 -276,444 0.03% 1,384,037
2016-09-15 2016-09-13 4.974 549,412 -4,689 0.07% 2,732,973
2016-09-14 2016-09-12 4.926 554,101 +3,126 0.07% 2,729,710
2016-09-12 2016-09-08 4.990 550,975 +3,126 0.07% 2,749,561
2016-09-09 2016-09-07 5.086 547,849 -1,563 0.07% 2,786,537
2016-09-07 2016-09-05 5.038 549,412 +77,288 0.07% 2,768,124
2016-09-06 2016-09-02 5.070 472,124 +57,200 0.06% 2,393,824
2016-09-05 2016-09-01 4.894 414,924 -182,241 0.05% 2,030,798
2016-09-02 2016-08-31 4.798 597,165 +282,274 0.08% 2,865,447
2016-09-01 2016-08-30 4.734 314,891 -312,691 0.04% 1,490,832
2016-08-26 2016-08-24 4.670 627,582 +126,604 0.08% 2,931,097
2016-08-24 2016-08-22 4.686 500,978 -229,572 0.06% 2,347,811
2016-08-23 2016-08-19 4.686 730,550 +42,202 0.09% 3,423,689
2016-08-22 2016-08-18 4.574 688,348 -79,714 0.09% 3,148,842
2016-08-19 2016-08-17 4.558 768,062 +40,638 0.10% 3,501,208
2016-08-18 2016-08-16 4.654 727,424 +51,580 0.09% 3,385,770
2016-08-17 2016-08-15 4.702 675,844 +50,016 0.09% 3,178,122
2016-08-12 2016-08-10 4.782 625,828 +17,824 0.08% 2,992,974
2016-08-11 2016-08-09 4.798 608,004 -21,882 0.08% 2,917,457
2016-08-10 2016-08-08 4.846 629,886 -1,563 0.08% 3,052,681
2016-08-09 2016-08-05 4.702 631,449 +79,681 0.08% 2,969,357
2016-08-04 2016-08-01 4.734 551,768 -7,815 0.07% 2,612,312
2016-08-03 2016-07-29 4.511 559,583 +3,126 0.07% 2,524,006
2016-08-01 2016-07-28 4.734 556,457 +84,426 0.07% 2,634,512
2016-07-26 2016-07-22 4.798 472,031 -217,259 0.06% 2,265,002
2016-07-25 2016-07-21 4.798 689,290 +29,698 0.09% 3,307,501
2016-07-22 2016-07-20 4.798 659,592 -3,126 0.08% 3,164,998
2016-07-19 2016-07-15 4.878 662,718 +67,209 0.08% 3,232,998
2016-07-18 2016-07-14 4.878 595,509 +79,714 0.08% 2,905,126
2016-07-15 2016-07-13 4.814 515,795 +1,563 0.07% 2,483,250
2016-07-14 2016-07-12 4.814 514,232 +48,453 0.07% 2,475,725
2016-07-12 2016-07-08 4.910 465,779 +17,194 0.07% 2,287,152
2016-07-11 2016-07-07 4.974 448,585 +3,126 0.07% 2,231,423
2016-07-08 2016-07-06 5.006 445,459 +1,563 0.06% 2,230,123
2016-07-05 2016-06-30 4.942 443,896 +25,008 0.06% 2,193,898
2016-06-27 2016-06-23 5.006 418,888 +23,445 0.10% 2,097,100
2016-05-24 2016-05-20 4.527 395,443 +92,218 0.10% 1,789,976
2016-05-20 2016-05-18 4.606 303,225 -10,941 0.07% 1,396,800
2016-05-19 2016-05-17 4.622 314,166 +90,655 0.08% 1,452,225
2016-05-17 2016-05-13 4.622 223,511 -14,067 0.05% 1,033,174
2016-05-16 2016-05-12 4.574 237,578 +1,563 0.06% 1,086,799
2016-05-13 2016-05-11 4.622 236,015 +3,126 0.06% 1,090,974
2016-05-12 2016-05-10 4.527 232,889 -1,563 0.06% 1,054,174
2016-05-09 2016-05-05 4.255 234,452 +1,563 0.06% 997,499
2016-05-05 2016-05-03 4.532 232,889 +11,657 0.06% 1,055,533
2016-05-04 2016-04-29 4.817 221,232 -2,990 0.06% 1,065,600
2016-04-26 2016-04-22 5.084 224,222 +2,990 0.06% 1,140,002
2016-04-25 2016-04-21 5.151 221,232 +20,927 0.06% 1,139,600
2016-04-22 2016-04-20 4.967 200,305 -26,906 0.05% 994,952
2016-04-19 2016-04-15 4.399 227,211 +25,412 0.06% 999,399
2016-04-12 2016-04-08 4.332 201,799 +89,688 0.05% 874,123
2016-04-11 2016-04-07 4.315 112,111 +1,495 0.03% 483,751
2015-09-08 2015-09-04 4.014 110,616 -2,990 0.06% 444,000
2015-09-02 2015-08-31 3.696 113,606 -11,958 0.06% 419,901
2015-08-28 2015-08-26 3.596 125,564 -11,959 0.07% 451,500
2015-08-21 2015-08-19 4.332 137,523 -1,494 0.08% 595,702
2015-08-14 2015-08-12 4.399 139,017 -1,495 0.08% 611,473
2015-07-22 2015-07-20 4.649 140,512 +2,989 0.08% 653,299
2015-07-20 2015-07-16 4.516 137,523 -2,989 0.08% 621,002
2015-07-17 2015-07-15 4.332 140,512 +23,917 0.08% 608,649
2015-07-16 2015-07-14 4.014 116,595 +5,979 0.06% 467,999
2015-07-10 2015-07-08 3.479 110,616 -22,422 0.06% 384,800
2015-07-08 2015-07-06 4.014 133,038 +17,938 0.07% 533,999
2015-07-07 2015-07-03 4.683 115,100 -17,938 0.06% 538,998
2015-06-26 2015-06-24 5.218 133,038 +2,989 0.07% 694,199
2015-06-18 2015-06-16 5.101 130,049 -2,989 0.07% 663,377
2015-06-11 2015-06-09 5.268 133,038 +5,979 0.07% 700,874
2015-06-10 2015-06-08 5.586 127,059 -5,979 0.07% 709,750
2015-06-08 2015-06-04 5.586 133,038 +5,979 0.07% 743,149
2015-06-05 2015-06-03 5.703 127,059 +16,443 0.07% 724,625
2015-06-04 2015-06-02 5.837 110,616 +13,453 0.06% 645,650
2015-06-02 2015-05-29 5.435 97,163 -1,495 0.05% 528,127
2015-06-01 2015-05-28 5.519 98,658 +13,454 0.06% 544,503
2015-05-29 2015-05-27 5.720 85,204 -16,443 0.05% 487,349
2015-05-28 2015-05-26 5.854 101,647 -1,495 0.06% 594,999
2015-05-26 2015-05-21 5.753 103,142 +13,453 0.06% 593,400
2015-05-22 2015-05-20 5.904 89,689 +5,980 0.05% 529,502
2015-05-20 2015-05-18 5.753 83,709 -19,433 0.05% 481,598
2015-05-19 2015-05-15 5.519 103,142 +4,484 0.06% 569,250
2015-05-18 2015-05-14 5.653 98,658 -4,484 0.06% 557,703
2015-05-11 2015-05-07 5.603 103,142 +2,990 0.06% 577,875
2015-05-08 2015-05-06 5.686 100,152 -5,980 0.06% 569,498
2015-05-07 2015-05-05 5.653 106,132 +1,495 0.06% 599,952
2015-05-06 2015-05-04 5.720 104,637 -1,495 0.06% 598,501
2015-04-30 2015-04-28 5.134 106,132 +29,897 0.06% 544,927
2015-04-22 2015-04-20 5.068 76,235 +22,422 0.04% 386,323
2015-04-20 2015-04-16 5.201 53,813 -1,495 0.03% 279,899
2015-04-17 2015-04-15 5.185 55,308 -16,443 0.03% 286,750
2015-04-16 2015-04-14 5.151 71,751 +5,979 0.04% 369,600
2015-04-15 2015-04-13 4.867 65,772 -10,463 0.04% 320,102
2015-04-13 2015-04-09 4.917 76,235 +19,432 0.04% 374,848
2015-04-10 2015-04-08 5.034 56,803 -8,969 0.03% 285,951
2015-04-08 2015-04-01 5.118 65,772 -10,463 0.04% 336,602
2015-03-26 2015-03-24 5.034 76,235 +19,432 0.04% 383,773
2015-03-24 2015-03-20 5.151 56,803 +2,990 0.03% 292,601
2015-03-23 2015-03-19 5.185 53,813 -22,422 0.03% 278,999
2015-03-18 2015-03-16 5.435 76,235 +5,979 0.04% 414,373
2015-03-17 2015-03-13 5.252 70,256 +2,990 0.04% 368,949
2015-03-16 2015-03-12 5.051 67,266 +10,463 0.04% 339,748
2015-03-12 2015-03-10 5.218 56,803 +2,990 0.03% 296,401
2015-02-27 2015-02-25 5.486 53,813 +53,813 0.03% 295,199
2014-11-18 2014-11-14 4.516 0 -2,990
2014-11-17 2014-11-13 4.599 2,990 -5,979 0.00% 13,752
2014-11-11 2014-11-07 4.215 8,969 -1,495 0.01% 37,801
2014-10-27 2014-10-23 4.181 10,464 +5,980 0.01% 43,751
2014-10-24 2014-10-22 4.181 4,484 -8,969 0.00% 18,748
2014-10-22 2014-10-20 4.215 13,453 -5,980 0.01% 56,699
2014-10-17 2014-10-15 4.348 19,433 +19,433 0.01% 84,502
2014-10-15 2014-10-13 4.365 0 -7,474
2014-10-13 2014-10-09 4.432 7,474 +7,474 0.00% 33,125
2014-10-10 2014-10-08 4.499 0 -7,474
2014-10-08 2014-10-06 4.348 7,474 -11,959 0.00% 32,500
2014-10-07 2014-10-03 4.248 19,433 +13,454 0.01% 82,552
2014-10-06 2014-09-30 4.332 5,979 -8,969 0.00% 25,899
2014-09-30 2014-09-26 4.499 14,948 +7,474 0.01% 67,250
2014-09-29 2014-09-25 4.566 7,474 -2,990 0.00% 34,125
2014-09-26 2014-09-24 4.499 10,464 +1,495 0.01% 47,076
2014-09-25 2014-09-23 4.867 8,969 -5,979 0.01% 43,651
2014-09-24 2014-09-22 4.850 14,948 +13,453 0.01% 72,499
2014-09-22 2014-09-18 5.218 1,495 -8,969 0.00% 7,801
2014-09-19 2014-09-17 5.285 10,464 +7,474 0.01% 55,302
2014-09-16 2014-09-12 5.302 2,990 -34,380 0.00% 15,852
2014-09-15 2014-09-11 5.419 37,370 +1,495 0.02% 202,499
2014-09-12 2014-09-10 5.536 35,875 +1,494 0.02% 198,597
2014-09-11 2014-09-08 5.619 34,381 -14,948 0.02% 193,202
2014-09-10 2014-09-05 5.753 49,329 +2,990 0.03% 283,801
2014-09-08 2014-09-04 5.519 46,339 +2,989 0.03% 255,749
2014-09-05 2014-09-03 5.452 43,350 +4,485 0.02% 236,353
2014-09-04 2014-09-02 5.402 38,865 -11,959 0.02% 209,950
2014-09-01 2014-08-28 5.803 50,824 +2,990 0.03% 294,952
2014-08-29 2014-08-27 5.870 47,834 +5,979 0.03% 280,800
2014-08-28 2014-08-26 5.302 41,855 -8,969 0.02% 221,902
2014-08-25 2014-08-21 5.335 50,824 +1,495 0.03% 271,152
2014-08-22 2014-08-20 5.402 49,329 +5,979 0.03% 266,476
2014-08-21 2014-08-19 5.536 43,350 -7,474 0.02% 239,978
2014-08-20 2014-08-18 5.502 50,824 +2,990 0.03% 279,652
2014-08-19 2014-08-15 5.402 47,834 +10,464 0.03% 258,400
2014-08-18 2014-08-14 5.686 37,370 -10,464 0.02% 212,498
2014-08-13 2014-08-11 5.937 47,834 +8,969 0.03% 284,000
2014-08-12 2014-08-08 5.854 38,865 +26,907 0.02% 227,500
2014-08-11 2014-08-07 5.954 11,958 +2,989 0.01% 71,197
2014-08-08 2014-08-06 6.004 8,969 -32,886 0.01% 53,851
2014-08-07 2014-08-05 6.288 41,855 -1,495 0.02% 263,202
2014-08-06 2014-08-04 6.288 43,350 +1,495 0.02% 272,603
2014-08-05 2014-08-01 5.937 41,855 -13,453 0.02% 248,502
2014-08-04 2014-07-31 5.854 55,308 +13,453 0.03% 323,750
2014-08-01 2014-07-30 5.954 41,855 -8,969 0.02% 249,202
2014-07-31 2014-07-29 5.569 50,824 +50,824 0.03% 283,052
2014-07-21 2014-07-17 5.502 0 -4,484
2014-06-30 2014-06-26 4.649 4,484 +4,484 0.00% 20,848
2013-05-31 2013-05-29 3.761 0 -5,982
2013-05-02 2013-04-29 4.096 5,982 -9,571 0.00% 24,500
2013-04-17 2013-04-15 3.803 15,553 +3,589 0.01% 59,149
2013-04-12 2013-04-10 3.490 11,964 +10,768 0.01% 41,750
2013-04-11 2013-04-09 3.949 1,196 -1,197 0.00% 4,723
2013-04-10 2013-04-08 4.597 2,393 -7,178 0.00% 11,001
2013-04-09 2013-04-05 4.764 9,571 +5,982 0.01% 45,599
2013-04-08 2013-04-03 4.931 3,589 +3,589 0.00% 17,699
2013-03-18 2013-03-14 4.743 0 -9,571
2013-03-15 2013-03-13 4.722 9,571 +9,571 0.01% 45,199
2013-03-07 2013-03-05 4.911 0 -2,393
2013-03-06 2013-03-04 4.806 2,393 +2,393 0.00% 11,501
2013-02-28 2013-02-26 4.848 0 -3,589
2013-02-27 2013-02-25 4.931 3,589 +3,589 0.00% 17,699
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top