History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-10-13 | 2025-10-09 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-10-10 | 2025-10-08 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-10-09 | 2025-10-06 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-10-08 | 2025-10-03 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-10-06 | 2025-10-02 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-10-02 | 2025-09-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-30 | 2025-09-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-29 | 2025-09-25 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-09-26 | 2025-09-24 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-09-25 | 2025-09-23 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-24 | 2025-09-22 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-23 | 2025-09-19 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-22 | 2025-09-18 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-09-18 | 2025-09-16 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-09-16 | 2025-09-12 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-09-12 | 2025-09-10 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-09-11 | 2025-09-09 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-09 | 2025-09-05 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-09-08 | 2025-09-04 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-09-04 | 2025-09-02 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-09-03 | 2025-09-01 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-09-02 | 2025-08-29 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-09-01 | 2025-08-28 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-08-29 | 2025-08-27 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-08-28 | 2025-08-26 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-08-27 | 2025-08-25 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-08-26 | 2025-08-22 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-08-25 | 2025-08-21 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-08-22 | 2025-08-20 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-08-21 | 2025-08-19 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-08-20 | 2025-08-18 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-08-19 | 2025-08-15 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-15 | 2025-08-13 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-14 | 2025-08-12 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-08 | 2025-08-06 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-08-07 | 2025-08-05 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-08-06 | 2025-08-04 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-08-05 | 2025-08-01 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-08-04 | 2025-07-31 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-08-01 | 2025-07-30 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-07-31 | 2025-07-29 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-07-29 | 2025-07-25 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-07-28 | 2025-07-24 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-07-25 | 2025-07-23 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-07-24 | 2025-07-22 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-07-23 | 2025-07-21 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-07-22 | 2025-07-18 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-21 | 2025-07-17 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-07-18 | 2025-07-16 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-07-17 | 2025-07-15 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-07-07 | 2025-07-03 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-07-04 | 2025-07-02 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-07-02 | 2025-06-27 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-06-27 | 2025-06-25 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-06-26 | 2025-06-24 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-24 | 2025-06-20 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-06-23 | 2025-06-19 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-06-19 | 2025-06-17 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-06-18 | 2025-06-16 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-17 | 2025-06-13 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-06-03 | 2025-05-30 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2025-06-02 | 2025-05-29 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2025-05-30 | 2025-05-28 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-05-29 | 2025-05-27 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-23 | 2025-05-21 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-22 | 2025-05-20 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-21 | 2025-05-19 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-15 | 2025-05-13 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-14 | 2025-05-12 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-13 | 2025-05-09 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-12 | 2025-05-08 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-09 | 2025-05-07 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-05-08 | 2025-05-06 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-05-07 | 2025-05-02 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-05-02 | 2025-04-29 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-04-22 | 2025-04-16 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-04-17 | 2025-04-15 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-15 | 2025-04-11 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-14 | 2025-04-10 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-11 | 2025-04-09 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-10 | 2025-04-08 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-09 | 2025-04-07 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-08 | 2025-04-03 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-04-07 | 2025-04-02 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-04-02 | 2025-03-31 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-04-01 | 2025-03-28 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-31 | 2025-03-27 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-27 | 2025-03-25 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-26 | 2025-03-24 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-25 | 2025-03-21 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-24 | 2025-03-20 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-19 | 2025-03-17 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-18 | 2025-03-14 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-17 | 2025-03-13 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-03-14 | 2025-03-12 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-03-13 | 2025-03-11 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-03-12 | 2025-03-10 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-11 | 2025-03-07 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-03-07 | 2025-03-05 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-03-05 | 2025-03-03 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-03-03 | 2025-02-27 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-02-28 | 2025-02-26 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-02-27 | 2025-02-25 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-02-26 | 2025-02-24 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-02-25 | 2025-02-21 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-02-19 | 2025-02-17 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-02-18 | 2025-02-14 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-02-17 | 2025-02-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-02-14 | 2025-02-12 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-13 | 2025-02-11 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-12 | 2025-02-10 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-11 | 2025-02-07 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-10 | 2025-02-06 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-07 | 2025-02-05 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-06 | 2025-02-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-02-04 | 2025-01-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-01-27 | 2025-01-23 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-01-24 | 2025-01-22 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-01-23 | 2025-01-21 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-01-22 | 2025-01-20 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-01-21 | 2025-01-17 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-01-20 | 2025-01-16 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-01-17 | 2025-01-15 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-01-15 | 2025-01-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-01-14 | 2025-01-10 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-01-13 | 2025-01-09 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-01-08 | 2025-01-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-01-07 | 2025-01-03 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-01-06 | 2025-01-02 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-01-03 | 2024-12-31 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-20 | 2024-12-18 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-19 | 2024-12-17 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-10 | 2024-12-06 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-09 | 2024-12-05 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-06 | 2024-12-04 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-12-05 | 2024-12-03 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-12-04 | 2024-12-02 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-11-22 | 2024-11-20 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-11-20 | 2024-11-18 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-11-19 | 2024-11-15 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-11-18 | 2024-11-14 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-11-15 | 2024-11-13 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-11-14 | 2024-11-12 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-11-13 | 2024-11-11 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-12 | 2024-11-08 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-11 | 2024-11-07 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-11-08 | 2024-11-06 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-11-07 | 2024-11-05 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-06 | 2024-11-04 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-11-05 | 2024-11-01 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-11-04 | 2024-10-31 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-11-01 | 2024-10-30 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2024-10-31 | 2024-10-29 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-10-30 | 2024-10-28 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-10-25 | 2024-10-23 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-22 | 2024-10-18 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-10-21 | 2024-10-17 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-10-18 | 2024-10-16 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-10-17 | 2024-10-15 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-10-16 | 2024-10-14 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-10-15 | 2024-10-10 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2024-10-14 | 2024-10-09 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-10-10 | 2024-10-08 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-10-09 | 2024-10-07 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2024-10-07 | 2024-10-03 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-10-04 | 2024-10-02 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-10-03 | 2024-09-30 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-10-02 | 2024-09-27 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-09-30 | 2024-09-26 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-09-27 | 2024-09-25 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-09-26 | 2024-09-24 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-09-25 | 2024-09-23 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-09-24 | 2024-09-20 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2024-09-23 | 2024-09-19 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-09-20 | 2024-09-17 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-09-19 | 2024-09-16 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-09-10 | 2024-09-05 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2024-09-03 | 2024-08-30 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-09-02 | 2024-08-29 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-29 | 2024-08-27 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-28 | 2024-08-26 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-27 | 2024-08-23 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-26 | 2024-08-22 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-08-23 | 2024-08-21 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-22 | 2024-08-20 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-08-21 | 2024-08-19 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-20 | 2024-08-16 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-19 | 2024-08-15 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-08-16 | 2024-08-14 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-08-15 | 2024-08-13 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-14 | 2024-08-12 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-13 | 2024-08-09 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-08-12 | 2024-08-08 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-08-09 | 2024-08-07 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-08-08 | 2024-08-06 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-08-07 | 2024-08-05 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2024-08-06 | 2024-08-02 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-08-02 | 2024-07-31 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-08-01 | 2024-07-30 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-07-31 | 2024-07-29 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-07-30 | 2024-07-26 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-29 | 2024-07-25 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-26 | 2024-07-24 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-25 | 2024-07-23 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-24 | 2024-07-22 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-23 | 2024-07-19 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-22 | 2024-07-18 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-19 | 2024-07-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-18 | 2024-07-16 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-17 | 2024-07-15 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-16 | 2024-07-12 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-15 | 2024-07-11 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-12 | 2024-07-10 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-11 | 2024-07-09 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-10 | 2024-07-08 | 0.208 | 100,000 | +100,000 | 0.01% | 20,800 |
| 2015-05-12 | 2015-05-08 | 5.686 | 0 | -13,453 | ||
| 2015-05-06 | 2015-05-04 | 5.720 | 13,453 | +13,453 | 0.01% | 76,948 |
| 2014-07-18 | 2014-07-16 | 4.984 | 0 | -5,979 | ||
| 2014-07-16 | 2014-07-14 | 4.666 | 5,979 | +5,979 | 0.00% | 27,899 |
| 2013-01-14 | 2013-01-10 | 3.761 | 0 | -9,571 | ||
| 2013-01-11 | 2013-01-09 | 3.552 | 9,571 | +9,571 | 0.01% | 33,999 |
| 2012-12-17 | 2012-12-13 | 3.072 | 0 | -9,571 | ||
| 2012-10-24 | 2012-10-19 | 2.403 | 9,571 | +9,571 | 0.01% | 22,999 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy