History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 27,500 | +0 | 0.00% | 5,142 |
| 2025-10-13 | 2025-10-09 | 0.191 | 27,500 | +0 | 0.00% | 5,252 |
| 2025-10-10 | 2025-10-08 | 0.191 | 27,500 | +0 | 0.00% | 5,252 |
| 2025-10-09 | 2025-10-06 | 0.194 | 27,500 | +0 | 0.00% | 5,335 |
| 2025-10-08 | 2025-10-03 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2025-10-06 | 2025-10-02 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2025-10-03 | 2025-09-30 | 0.184 | 27,500 | +0 | 0.00% | 5,060 |
| 2025-10-02 | 2025-09-29 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-09-30 | 2025-09-26 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-09-29 | 2025-09-25 | 0.186 | 27,500 | +0 | 0.00% | 5,115 |
| 2025-09-26 | 2025-09-24 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2025-09-25 | 2025-09-23 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-09-24 | 2025-09-22 | 0.194 | 27,500 | +0 | 0.00% | 5,335 |
| 2025-09-23 | 2025-09-19 | 0.194 | 27,500 | +0 | 0.00% | 5,335 |
| 2025-09-22 | 2025-09-18 | 0.194 | 27,500 | +0 | 0.00% | 5,335 |
| 2025-09-19 | 2025-09-17 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2025-09-18 | 2025-09-16 | 0.198 | 27,500 | +0 | 0.00% | 5,445 |
| 2025-09-17 | 2025-09-15 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2025-09-16 | 2025-09-12 | 0.198 | 27,500 | +0 | 0.00% | 5,445 |
| 2025-09-15 | 2025-09-11 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2025-09-12 | 2025-09-10 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2025-09-11 | 2025-09-09 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2025-09-10 | 2025-09-08 | 0.194 | 27,500 | +0 | 0.00% | 5,335 |
| 2025-09-09 | 2025-09-05 | 0.191 | 27,500 | +0 | 0.00% | 5,252 |
| 2025-09-08 | 2025-09-04 | 0.192 | 27,500 | +0 | 0.00% | 5,280 |
| 2025-09-05 | 2025-09-03 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2025-09-04 | 2025-09-02 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-09-03 | 2025-09-01 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-09-02 | 2025-08-29 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2025-09-01 | 2025-08-28 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2025-08-29 | 2025-08-27 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2025-08-28 | 2025-08-26 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2025-08-27 | 2025-08-25 | 0.215 | 27,500 | +0 | 0.00% | 5,912 |
| 2025-08-26 | 2025-08-22 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2025-08-25 | 2025-08-21 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2025-08-22 | 2025-08-20 | 0.217 | 27,500 | +0 | 0.00% | 5,968 |
| 2025-08-21 | 2025-08-19 | 0.217 | 27,500 | +0 | 0.00% | 5,968 |
| 2025-08-20 | 2025-08-18 | 0.217 | 27,500 | +0 | 0.00% | 5,968 |
| 2025-08-19 | 2025-08-15 | 0.216 | 27,500 | +0 | 0.00% | 5,940 |
| 2025-08-18 | 2025-08-14 | 0.230 | 27,500 | +0 | 0.00% | 6,325 |
| 2025-08-15 | 2025-08-13 | 0.230 | 27,500 | +0 | 0.00% | 6,325 |
| 2025-08-14 | 2025-08-12 | 0.232 | 27,500 | +0 | 0.00% | 6,380 |
| 2025-08-13 | 2025-08-11 | 0.228 | 27,500 | +0 | 0.00% | 6,270 |
| 2025-08-12 | 2025-08-08 | 0.228 | 27,500 | +0 | 0.00% | 6,270 |
| 2025-08-11 | 2025-08-07 | 0.230 | 27,500 | +0 | 0.00% | 6,325 |
| 2025-08-08 | 2025-08-06 | 0.214 | 27,500 | +0 | 0.00% | 5,885 |
| 2025-08-07 | 2025-08-05 | 0.201 | 27,500 | +0 | 0.00% | 5,528 |
| 2025-08-06 | 2025-08-04 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2025-08-05 | 2025-08-01 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2025-08-04 | 2025-07-31 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2025-08-01 | 2025-07-30 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2025-07-31 | 2025-07-29 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2025-07-30 | 2025-07-28 | 0.197 | 27,500 | +0 | 0.00% | 5,418 |
| 2025-07-29 | 2025-07-25 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2025-07-28 | 2025-07-24 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2025-07-25 | 2025-07-23 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2025-07-24 | 2025-07-22 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2025-07-23 | 2025-07-21 | 0.187 | 27,500 | +0 | 0.00% | 5,142 |
| 2025-07-22 | 2025-07-18 | 0.175 | 27,500 | +0 | 0.00% | 4,812 |
| 2025-07-21 | 2025-07-17 | 0.171 | 27,500 | +0 | 0.00% | 4,702 |
| 2025-07-18 | 2025-07-16 | 0.165 | 27,500 | +0 | 0.00% | 4,538 |
| 2025-07-17 | 2025-07-15 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-07-16 | 2025-07-14 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-07-15 | 2025-07-11 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-07-14 | 2025-07-10 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-07-11 | 2025-07-09 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-07-10 | 2025-07-08 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-07-09 | 2025-07-07 | 0.168 | 27,500 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.164 | 27,500 | +0 | 0.00% | 4,510 |
| 2025-07-07 | 2025-07-03 | 0.163 | 27,500 | +0 | 0.00% | 4,482 |
| 2025-07-04 | 2025-07-02 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-07-03 | 2025-06-30 | 0.159 | 27,500 | +0 | 0.00% | 4,372 |
| 2025-07-02 | 2025-06-27 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-06-30 | 2025-06-26 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-06-27 | 2025-06-25 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-06-26 | 2025-06-24 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-06-23 | 2025-06-19 | 0.165 | 27,500 | +0 | 0.00% | 4,538 |
| 2025-06-20 | 2025-06-18 | 0.163 | 27,500 | +0 | 0.00% | 4,482 |
| 2025-06-19 | 2025-06-17 | 0.165 | 27,500 | +0 | 0.00% | 4,538 |
| 2025-06-18 | 2025-06-16 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-06-10 | 2025-06-06 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-06-09 | 2025-06-05 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-06-06 | 2025-06-04 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-06-05 | 2025-06-03 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-06-04 | 2025-06-02 | 0.148 | 27,500 | +0 | 0.00% | 4,070 |
| 2025-06-03 | 2025-05-30 | 0.147 | 27,500 | +0 | 0.00% | 4,042 |
| 2025-06-02 | 2025-05-29 | 0.147 | 27,500 | +0 | 0.00% | 4,042 |
| 2025-05-30 | 2025-05-28 | 0.145 | 27,500 | +0 | 0.00% | 3,987 |
| 2025-05-29 | 2025-05-27 | 0.148 | 27,500 | +0 | 0.00% | 4,070 |
| 2025-05-28 | 2025-05-26 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-05-27 | 2025-05-23 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2025-05-26 | 2025-05-22 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-05-23 | 2025-05-21 | 0.146 | 27,500 | +0 | 0.00% | 4,015 |
| 2025-05-22 | 2025-05-20 | 0.146 | 27,500 | +0 | 0.00% | 4,015 |
| 2025-05-21 | 2025-05-19 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2025-05-20 | 2025-05-16 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2025-05-19 | 2025-05-15 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2025-05-16 | 2025-05-14 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-05-15 | 2025-05-13 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-05-14 | 2025-05-12 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-05-13 | 2025-05-09 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-05-12 | 2025-05-08 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-05-09 | 2025-05-07 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-05-08 | 2025-05-06 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-05-07 | 2025-05-02 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-05-06 | 2025-04-30 | 0.145 | 27,500 | +0 | 0.00% | 3,987 |
| 2025-05-02 | 2025-04-29 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.167 | 27,500 | +0 | 0.00% | 4,592 |
| 2025-04-22 | 2025-04-16 | 0.167 | 27,500 | +0 | 0.00% | 4,592 |
| 2025-04-17 | 2025-04-15 | 0.168 | 27,500 | +0 | 0.00% | 4,620 |
| 2025-04-16 | 2025-04-14 | 0.169 | 27,500 | +0 | 0.00% | 4,648 |
| 2025-04-15 | 2025-04-11 | 0.169 | 27,500 | +0 | 0.00% | 4,648 |
| 2025-04-14 | 2025-04-10 | 0.169 | 27,500 | +0 | 0.00% | 4,648 |
| 2025-04-11 | 2025-04-09 | 0.169 | 27,500 | +0 | 0.00% | 4,648 |
| 2025-04-10 | 2025-04-08 | 0.169 | 27,500 | +0 | 0.00% | 4,648 |
| 2025-04-09 | 2025-04-07 | 0.169 | 27,500 | +0 | 0.00% | 4,648 |
| 2025-04-08 | 2025-04-03 | 0.165 | 27,500 | +0 | 0.00% | 4,538 |
| 2025-04-07 | 2025-04-02 | 0.165 | 27,500 | +0 | 0.00% | 4,538 |
| 2025-04-03 | 2025-04-01 | 0.164 | 27,500 | +0 | 0.00% | 4,510 |
| 2025-04-02 | 2025-03-31 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-04-01 | 2025-03-28 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-31 | 2025-03-27 | 0.168 | 27,500 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-27 | 2025-03-25 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-26 | 2025-03-24 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-25 | 2025-03-21 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-24 | 2025-03-20 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-21 | 2025-03-19 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-20 | 2025-03-18 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-19 | 2025-03-17 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-18 | 2025-03-14 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-17 | 2025-03-13 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-03-14 | 2025-03-12 | 0.168 | 27,500 | +0 | 0.00% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.169 | 27,500 | +0 | 0.00% | 4,648 |
| 2025-03-12 | 2025-03-10 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-03-11 | 2025-03-07 | 0.168 | 27,500 | +0 | 0.00% | 4,620 |
| 2025-03-10 | 2025-03-06 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-03-07 | 2025-03-05 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-03-06 | 2025-03-04 | 0.171 | 27,500 | +0 | 0.00% | 4,702 |
| 2025-03-05 | 2025-03-03 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-03-04 | 2025-02-28 | 0.171 | 27,500 | +0 | 0.00% | 4,702 |
| 2025-03-03 | 2025-02-27 | 0.171 | 27,500 | +0 | 0.00% | 4,702 |
| 2025-02-28 | 2025-02-26 | 0.176 | 27,500 | +0 | 0.00% | 4,840 |
| 2025-02-27 | 2025-02-25 | 0.183 | 27,500 | +0 | 0.00% | 5,032 |
| 2025-02-26 | 2025-02-24 | 0.177 | 27,500 | +0 | 0.00% | 4,868 |
| 2025-02-25 | 2025-02-21 | 0.180 | 27,500 | +0 | 0.00% | 4,950 |
| 2025-02-24 | 2025-02-20 | 0.180 | 27,500 | +0 | 0.00% | 4,950 |
| 2025-02-21 | 2025-02-19 | 0.180 | 27,500 | +0 | 0.00% | 4,950 |
| 2025-02-20 | 2025-02-18 | 0.184 | 27,500 | +0 | 0.00% | 5,060 |
| 2025-02-19 | 2025-02-17 | 0.184 | 27,500 | +0 | 0.00% | 5,060 |
| 2025-02-18 | 2025-02-14 | 0.187 | 27,500 | +0 | 0.00% | 5,142 |
| 2025-02-17 | 2025-02-13 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-02-14 | 2025-02-12 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2025-02-13 | 2025-02-11 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2025-02-12 | 2025-02-10 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2025-02-11 | 2025-02-07 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2025-02-10 | 2025-02-06 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2025-02-07 | 2025-02-05 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2025-02-06 | 2025-02-04 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-02-05 | 2025-02-03 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-02-04 | 2025-01-28 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-02-03 | 2025-01-24 | 0.186 | 27,500 | +0 | 0.00% | 5,115 |
| 2025-01-27 | 2025-01-23 | 0.187 | 27,500 | +0 | 0.00% | 5,142 |
| 2025-01-24 | 2025-01-22 | 0.187 | 27,500 | +0 | 0.00% | 5,142 |
| 2025-01-23 | 2025-01-21 | 0.187 | 27,500 | +0 | 0.00% | 5,142 |
| 2025-01-22 | 2025-01-20 | 0.187 | 27,500 | +0 | 0.00% | 5,142 |
| 2025-01-21 | 2025-01-17 | 0.179 | 27,500 | +0 | 0.00% | 4,922 |
| 2025-01-20 | 2025-01-16 | 0.179 | 27,500 | +0 | 0.00% | 4,922 |
| 2025-01-17 | 2025-01-15 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2025-01-16 | 2025-01-14 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-01-15 | 2025-01-13 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-01-14 | 2025-01-10 | 0.185 | 27,500 | +0 | 0.00% | 5,088 |
| 2025-01-13 | 2025-01-09 | 0.186 | 27,500 | +0 | 0.00% | 5,115 |
| 2025-01-10 | 2025-01-08 | 0.186 | 27,500 | +0 | 0.00% | 5,115 |
| 2025-01-09 | 2025-01-07 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-01-08 | 2025-01-06 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-01-07 | 2025-01-03 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2025-01-06 | 2025-01-02 | 0.184 | 27,500 | +0 | 0.00% | 5,060 |
| 2025-01-03 | 2024-12-31 | 0.207 | 27,500 | +0 | 0.00% | 5,692 |
| 2025-01-02 | 2024-12-27 | 0.140 | 27,500 | +0 | 0.00% | 3,850 |
| 2024-12-30 | 2024-12-24 | 0.140 | 27,500 | +0 | 0.00% | 3,850 |
| 2024-12-27 | 2024-12-20 | 0.132 | 27,500 | +0 | 0.00% | 3,630 |
| 2024-12-23 | 2024-12-19 | 0.125 | 27,500 | +0 | 0.00% | 3,438 |
| 2024-12-20 | 2024-12-18 | 0.125 | 27,500 | +0 | 0.00% | 3,438 |
| 2024-12-19 | 2024-12-17 | 0.132 | 27,500 | +0 | 0.00% | 3,630 |
| 2024-12-18 | 2024-12-16 | 0.120 | 27,500 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.120 | 27,500 | +0 | 0.00% | 3,300 |
| 2024-12-16 | 2024-12-12 | 0.120 | 27,500 | +0 | 0.00% | 3,300 |
| 2024-12-13 | 2024-12-11 | 0.120 | 27,500 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.120 | 27,500 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.119 | 27,500 | +0 | 0.00% | 3,272 |
| 2024-12-10 | 2024-12-06 | 0.119 | 27,500 | +0 | 0.00% | 3,272 |
| 2024-12-09 | 2024-12-05 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2024-12-06 | 2024-12-04 | 0.127 | 27,500 | +0 | 0.00% | 3,492 |
| 2024-12-05 | 2024-12-03 | 0.127 | 27,500 | +0 | 0.00% | 3,492 |
| 2024-12-04 | 2024-12-02 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2024-12-03 | 2024-11-29 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2024-12-02 | 2024-11-28 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2024-11-29 | 2024-11-27 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2024-11-28 | 2024-11-26 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2024-11-27 | 2024-11-25 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2024-11-26 | 2024-11-22 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2024-11-25 | 2024-11-21 | 0.127 | 27,500 | +0 | 0.00% | 3,492 |
| 2024-11-22 | 2024-11-20 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2024-11-21 | 2024-11-19 | 0.119 | 27,500 | +0 | 0.00% | 3,272 |
| 2024-11-20 | 2024-11-18 | 0.123 | 27,500 | +0 | 0.00% | 3,382 |
| 2024-11-19 | 2024-11-15 | 0.123 | 27,500 | +0 | 0.00% | 3,382 |
| 2024-11-18 | 2024-11-14 | 0.124 | 27,500 | +0 | 0.00% | 3,410 |
| 2024-11-15 | 2024-11-13 | 0.124 | 27,500 | +0 | 0.00% | 3,410 |
| 2024-11-14 | 2024-11-12 | 0.124 | 27,500 | +0 | 0.00% | 3,410 |
| 2024-11-13 | 2024-11-11 | 0.125 | 27,500 | +0 | 0.00% | 3,438 |
| 2024-11-12 | 2024-11-08 | 0.125 | 27,500 | +0 | 0.00% | 3,438 |
| 2024-11-11 | 2024-11-07 | 0.118 | 27,500 | +0 | 0.00% | 3,245 |
| 2024-11-08 | 2024-11-06 | 0.118 | 27,500 | +0 | 0.00% | 3,245 |
| 2024-11-07 | 2024-11-05 | 0.115 | 27,500 | +0 | 0.00% | 3,162 |
| 2024-11-06 | 2024-11-04 | 0.127 | 27,500 | +0 | 0.00% | 3,492 |
| 2024-11-05 | 2024-11-01 | 0.116 | 27,500 | +0 | 0.00% | 3,190 |
| 2024-11-04 | 2024-10-31 | 0.116 | 27,500 | +0 | 0.00% | 3,190 |
| 2024-11-01 | 2024-10-30 | 0.107 | 27,500 | +0 | 0.00% | 2,942 |
| 2024-10-31 | 2024-10-29 | 0.104 | 27,500 | +0 | 0.00% | 2,860 |
| 2024-10-30 | 2024-10-28 | 0.090 | 27,500 | +0 | 0.00% | 2,475 |
| 2024-10-29 | 2024-10-25 | 0.090 | 27,500 | +0 | 0.00% | 2,475 |
| 2024-10-28 | 2024-10-24 | 0.093 | 27,500 | -50,000 | 0.00% | 2,558 |
| 2024-10-25 | 2024-10-23 | 0.108 | 77,500 | +50,000 | 0.01% | 8,370 |
| 2024-10-09 | 2024-10-07 | 0.150 | 27,500 | +2,500 | 0.00% | 4,125 |
| 2023-02-09 | 2023-02-07 | 0.550 | 25,000 | +22,500 | 0.00% | 13,750 |
| 2022-11-17 | 2022-11-15 | 0.530 | 2,500 | -7,500 | 0.00% | 1,325 |
| 2022-11-07 | 2022-11-03 | 0.500 | 10,000 | +7,500 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 0.550 | 2,500 | -10,000 | 0.00% | 1,375 |
| 2022-09-06 | 2022-09-02 | 0.550 | 12,500 | +10,000 | 0.00% | 6,875 |
| 2022-08-08 | 2022-08-04 | 0.590 | 2,500 | -17,500 | 0.00% | 1,475 |
| 2022-08-01 | 2022-07-28 | 0.600 | 20,000 | +17,500 | 0.00% | 12,000 |
| 2022-06-01 | 2022-05-30 | 0.726 | 2,500 | +227 | 0.00% | 1,815 |
| 2022-03-14 | 2022-03-10 | 0.726 | 2,273 | +2,273 | 0.00% | 1,650 |
| 2022-02-11 | 2022-02-09 | 0.759 | 0 | -9,091 | ||
| 2022-02-10 | 2022-02-08 | 0.737 | 9,091 | +9,091 | 0.00% | 6,700 |
| 2022-02-07 | 2022-01-31 | 0.737 | 0 | -9,091 | ||
| 2022-01-24 | 2022-01-20 | 0.759 | 9,091 | +9,091 | 0.00% | 6,900 |
| 2021-12-13 | 2021-12-09 | 0.770 | 0 | -4,545 | ||
| 2021-12-09 | 2021-12-07 | 0.726 | 4,545 | -4,546 | 0.00% | 3,300 |
| 2021-12-08 | 2021-12-06 | 0.715 | 9,091 | +9,091 | 0.00% | 6,500 |
| 2021-12-02 | 2021-11-30 | 0.704 | 0 | -2,273 | ||
| 2021-11-30 | 2021-11-26 | 0.737 | 2,273 | +2,273 | 0.00% | 1,675 |
| 2021-11-26 | 2021-11-24 | 0.770 | 0 | -2,273 | ||
| 2021-11-19 | 2021-11-17 | 0.759 | 2,273 | +2,273 | 0.00% | 1,725 |
| 2021-10-22 | 2021-10-20 | 0.748 | 0 | -4,545 | ||
| 2021-10-21 | 2021-10-19 | 0.748 | 4,545 | +4,545 | 0.00% | 3,400 |
| 2021-10-18 | 2021-10-12 | 0.759 | 0 | -2,273 | ||
| 2021-10-15 | 2021-10-11 | 0.759 | 2,273 | +2,273 | 0.00% | 1,725 |
| 2021-09-30 | 2021-09-28 | 0.781 | 0 | -9,091 | ||
| 2021-09-29 | 2021-09-27 | 0.770 | 9,091 | -9,091 | 0.00% | 7,000 |
| 2021-09-28 | 2021-09-24 | 0.759 | 18,182 | +9,091 | 0.00% | 13,800 |
| 2021-09-27 | 2021-09-23 | 0.781 | 9,091 | +9,091 | 0.00% | 7,100 |
| 2021-09-15 | 2021-09-13 | 0.825 | 0 | -4,545 | ||
| 2021-09-14 | 2021-09-10 | 0.836 | 4,545 | -6,819 | 0.00% | 3,800 |
| 2021-09-13 | 2021-09-09 | 0.825 | 11,364 | +11,364 | 0.00% | 9,375 |
| 2020-12-28 | 2020-12-22 | 0.855 | 0 | -2,077 | ||
| 2020-12-23 | 2020-12-21 | 0.867 | 2,077 | +2,077 | 0.00% | 1,800 |
| 2020-07-29 | 2020-07-27 | 0.722 | 0 | -6,232 | ||
| 2020-07-27 | 2020-07-23 | 0.722 | 6,232 | +6,232 | 0.00% | 4,500 |
| 2020-07-16 | 2020-07-14 | 0.782 | 0 | -6,232 | ||
| 2020-07-13 | 2020-07-09 | 0.770 | 6,232 | +6,232 | 0.00% | 4,800 |
| 2020-07-10 | 2020-07-08 | 0.794 | 0 | -6,232 | ||
| 2020-07-09 | 2020-07-07 | 0.806 | 6,232 | +6,232 | 0.00% | 5,025 |
| 2020-03-16 | 2020-03-12 | 1.103 | 0 | -1,972 | ||
| 2020-03-13 | 2020-03-11 | 1.179 | 1,972 | +1,972 | 0.00% | 2,325 |
| 2020-03-11 | 2020-03-09 | 1.192 | 0 | -3,944 | ||
| 2020-03-10 | 2020-03-06 | 1.192 | 3,944 | +3,944 | 0.00% | 4,700 |
| 2020-03-04 | 2020-03-02 | 1.204 | 0 | -5,916 | ||
| 2020-03-03 | 2020-02-28 | 1.192 | 5,916 | +5,916 | 0.00% | 7,050 |
| 2020-02-11 | 2020-02-07 | 1.293 | 0 | -1,972 | ||
| 2020-02-10 | 2020-02-06 | 1.293 | 1,972 | -3,944 | 0.00% | 2,550 |
| 2020-02-07 | 2020-02-05 | 1.255 | 5,916 | +5,916 | 0.00% | 7,425 |
| 2020-02-03 | 2020-01-30 | 1.306 | 0 | -31,553 | ||
| 2020-01-13 | 2020-01-09 | 1.394 | 31,553 | -3,944 | 0.00% | 44,000 |
| 2020-01-10 | 2020-01-08 | 1.394 | 35,497 | +1,972 | 0.00% | 49,500 |
| 2020-01-09 | 2020-01-07 | 1.382 | 33,525 | +1,972 | 0.00% | 46,325 |
| 2020-01-06 | 2020-01-02 | 1.420 | 31,553 | -1,972 | 0.00% | 44,800 |
| 2020-01-03 | 2019-12-31 | 1.407 | 33,525 | -1,972 | 0.00% | 47,175 |
| 2019-12-30 | 2019-12-24 | 1.433 | 35,497 | -1,972 | 0.00% | 50,850 |
| 2019-12-27 | 2019-12-20 | 1.483 | 37,469 | -1,972 | 0.00% | 55,575 |
| 2019-12-23 | 2019-12-19 | 1.471 | 39,441 | +5,916 | 0.00% | 58,000 |
| 2019-12-19 | 2019-12-17 | 1.496 | 33,525 | +1,972 | 0.00% | 50,150 |
| 2019-12-13 | 2019-12-11 | 1.521 | 31,553 | -3,944 | 0.00% | 48,000 |
| 2019-12-12 | 2019-12-10 | 1.509 | 35,497 | +3,944 | 0.00% | 53,550 |
| 2019-10-24 | 2019-10-22 | 1.597 | 31,553 | +7,888 | 0.00% | 50,400 |
| 2019-10-23 | 2019-10-21 | 1.623 | 23,665 | +23,665 | 0.00% | 38,401 |
| 2019-10-22 | 2019-10-18 | 1.521 | 0 | -3,944 | ||
| 2019-10-21 | 2019-10-17 | 1.521 | 3,944 | -23,665 | 0.00% | 6,000 |
| 2019-10-18 | 2019-10-16 | 1.509 | 27,609 | +3,944 | 0.00% | 41,650 |
| 2019-10-15 | 2019-10-11 | 1.521 | 23,665 | +9,861 | 0.00% | 36,001 |
| 2019-10-11 | 2019-10-09 | 1.559 | 13,804 | -1,972 | 0.00% | 21,524 |
| 2019-10-09 | 2019-10-04 | 1.559 | 15,776 | +3,944 | 0.00% | 24,599 |
| 2019-09-30 | 2019-09-26 | 1.766 | 11,832 | +11,832 | 0.00% | 20,892 |
| 2019-09-27 | 2019-09-25 | 1.766 | 0 | -22,597 | ||
| 2019-09-25 | 2019-09-23 | 1.699 | 22,597 | +22,597 | 0.00% | 38,400 |
| 2019-09-06 | 2019-09-04 | 1.660 | 0 | -3,766 | ||
| 2019-09-05 | 2019-09-03 | 1.646 | 3,766 | +3,766 | 0.00% | 6,200 |
| 2019-09-03 | 2019-08-30 | 1.660 | 0 | -1,883 | ||
| 2019-09-02 | 2019-08-29 | 1.660 | 1,883 | +1,883 | 0.00% | 3,125 |
| 2019-08-27 | 2019-08-23 | 1.646 | 0 | -1,067,708 | ||
| 2019-08-06 | 2019-08-02 | 1.779 | 1,067,708 | -1,883 | 0.09% | 1,899,449 |
| 2019-08-05 | 2019-08-01 | 1.898 | 1,069,591 | +1,883 | 0.09% | 2,030,599 |
| 2019-07-26 | 2019-07-24 | 1.912 | 1,067,708 | +1,067,708 | 0.09% | 2,041,199 |
| 2019-07-16 | 2019-07-12 | 1.991 | 0 | -1,883 | ||
| 2019-07-11 | 2019-07-09 | 2.005 | 1,883 | -1,883 | 0.00% | 3,775 |
| 2019-07-08 | 2019-07-04 | 2.111 | 3,766 | +3,766 | 0.00% | 7,950 |
| 2019-07-03 | 2019-06-28 | 2.124 | 0 | -5,649 | ||
| 2019-06-26 | 2019-06-24 | 2.164 | 5,649 | +5,649 | 0.00% | 12,224 |
| 2019-05-31 | 2019-05-29 | 2.018 | 0 | -1,883 | ||
| 2019-05-30 | 2019-05-28 | 2.005 | 1,883 | -5,649 | 0.00% | 3,775 |
| 2019-05-27 | 2019-05-23 | 1.942 | 7,532 | -3,357 | 0.00% | 14,629 |
| 2019-05-24 | 2019-05-22 | 1.997 | 10,889 | +3,630 | 0.00% | 21,750 |
| 2019-05-23 | 2019-05-21 | 2.025 | 7,259 | -1,815 | 0.00% | 14,699 |
| 2019-05-22 | 2019-05-20 | 2.011 | 9,074 | -3,630 | 0.00% | 18,249 |
| 2019-05-21 | 2019-05-17 | 2.066 | 12,704 | -7,259 | 0.00% | 26,250 |
| 2019-05-20 | 2019-05-16 | 2.053 | 19,963 | +12,704 | 0.00% | 40,974 |
| 2019-05-17 | 2019-05-15 | 2.149 | 7,259 | -3,630 | 0.00% | 15,599 |
| 2019-05-16 | 2019-05-14 | 2.121 | 10,889 | +3,630 | 0.00% | 23,100 |
| 2019-05-15 | 2019-05-10 | 2.218 | 7,259 | -5,445 | 0.00% | 16,099 |
| 2019-05-14 | 2019-05-09 | 2.218 | 12,704 | +5,445 | 0.00% | 28,175 |
| 2019-05-10 | 2019-05-08 | 2.218 | 7,259 | -1,815 | 0.00% | 16,099 |
| 2019-05-09 | 2019-05-07 | 2.218 | 9,074 | +1,815 | 0.00% | 20,124 |
| 2019-05-07 | 2019-05-03 | 2.287 | 7,259 | -1,815 | 0.00% | 16,599 |
| 2019-05-06 | 2019-05-02 | 2.232 | 9,074 | -1,815 | 0.00% | 20,249 |
| 2019-05-03 | 2019-04-30 | 2.190 | 10,889 | +3,630 | 0.00% | 23,850 |
| 2019-01-16 | 2019-01-14 | 2.562 | 7,259 | -3,630 | 0.00% | 18,599 |
| 2019-01-04 | 2019-01-02 | 2.383 | 10,889 | +3,630 | 0.00% | 25,950 |
| 2018-12-18 | 2018-12-14 | 2.480 | 7,259 | +7,259 | 0.00% | 17,999 |
| 2018-10-12 | 2018-10-10 | 2.438 | 0 | -12,704 | ||
| 2018-10-11 | 2018-10-09 | 2.424 | 12,704 | +12,704 | 0.00% | 30,800 |
| 2018-10-02 | 2018-09-27 | 2.551 | 0 | -5,445 | ||
| 2018-09-28 | 2018-09-26 | 2.509 | 5,445 | +183 | 0.00% | 13,659 |
| 2018-09-24 | 2018-09-20 | 2.637 | 5,262 | +5,262 | 0.00% | 13,875 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy