History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-13 | 2025-10-09 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-10-10 | 2025-10-08 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-10-09 | 2025-10-06 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-10-08 | 2025-10-03 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-10-02 | 2025-09-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-30 | 2025-09-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-29 | 2025-09-25 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-24 | 2025-09-22 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-23 | 2025-09-19 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-19 | 2025-09-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-16 | 2025-09-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-12 | 2025-09-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-11 | 2025-09-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-09 | 2025-09-05 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-08 | 2025-09-04 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-09-04 | 2025-09-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-09-03 | 2025-09-01 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-09-02 | 2025-08-29 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-01 | 2025-08-28 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-08-29 | 2025-08-27 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-08-28 | 2025-08-26 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-08-27 | 2025-08-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-26 | 2025-08-22 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-08-25 | 2025-08-21 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-08-22 | 2025-08-20 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-08-21 | 2025-08-19 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-08-20 | 2025-08-18 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-08-19 | 2025-08-15 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-07 | 2025-08-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-06 | 2025-08-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-05 | 2025-08-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-04 | 2025-07-31 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-01 | 2025-07-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-31 | 2025-07-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-29 | 2025-07-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-25 | 2025-07-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-24 | 2025-07-22 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-23 | 2025-07-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-22 | 2025-07-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-18 | 2025-07-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-07-07 | 2025-07-03 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-04 | 2025-07-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-02 | 2025-06-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-06-27 | 2025-06-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-06-26 | 2025-06-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-19 | 2025-06-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-03 | 2025-05-30 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-06-02 | 2025-05-29 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-30 | 2025-05-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-29 | 2025-05-27 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-28 | 2025-05-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-22 | 2025-05-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-21 | 2025-05-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-15 | 2025-05-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-12 | 2025-05-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-09 | 2025-05-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-08 | 2025-05-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-07 | 2025-05-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-02 | 2025-04-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-04-22 | 2025-04-16 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-04-17 | 2025-04-15 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-15 | 2025-04-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-14 | 2025-04-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-11 | 2025-04-09 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-10 | 2025-04-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-09 | 2025-04-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-08 | 2025-04-03 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-04-02 | 2025-03-31 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-31 | 2025-03-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-27 | 2025-03-25 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-25 | 2025-03-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-24 | 2025-03-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-21 | 2025-03-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-20 | 2025-03-18 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-19 | 2025-03-17 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-17 | 2025-03-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-12 | 2025-03-10 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-05 | 2025-03-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-03 | 2025-02-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-28 | 2025-02-26 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-26 | 2025-02-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-02-25 | 2025-02-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-17 | 2025-02-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-14 | 2025-02-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-12 | 2025-02-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-05 | 2025-02-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-04 | 2025-01-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-03 | 2025-01-24 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-27 | 2025-01-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-24 | 2025-01-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-23 | 2025-01-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-22 | 2025-01-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-21 | 2025-01-17 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-20 | 2025-01-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-17 | 2025-01-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-16 | 2025-01-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-15 | 2025-01-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-14 | 2025-01-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-13 | 2025-01-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-08 | 2025-01-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-07 | 2025-01-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-01-02 | 2024-12-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-20 | 2024-12-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-19 | 2024-12-17 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-12-10 | 2024-12-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-12-09 | 2024-12-05 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-06 | 2024-12-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-12-05 | 2024-12-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-12-04 | 2024-12-02 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-03 | 2024-11-29 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-02 | 2024-11-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-11-22 | 2024-11-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-20 | 2024-11-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-19 | 2024-11-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-18 | 2024-11-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-15 | 2024-11-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-14 | 2024-11-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-13 | 2024-11-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-12 | 2024-11-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-11 | 2024-11-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-07 | 2024-11-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-06 | 2024-11-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-11-05 | 2024-11-01 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-10-31 | 2024-10-29 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-30 | 2024-10-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-10-25 | 2024-10-23 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-22 | 2024-10-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-10-21 | 2024-10-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-10-18 | 2024-10-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-17 | 2024-10-15 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-10-16 | 2024-10-14 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-10-15 | 2024-10-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-10-14 | 2024-10-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-10-09 | 2024-10-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-10-07 | 2024-10-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-10-03 | 2024-09-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-30 | 2024-09-26 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-09-27 | 2024-09-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-09-25 | 2024-09-23 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-09-24 | 2024-09-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-09-23 | 2024-09-19 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-20 | 2024-09-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-16 | 2024-09-12 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-11 | 2024-09-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-10 | 2024-09-05 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-09 | 2024-09-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-09-02 | 2024-08-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-29 | 2024-08-27 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-28 | 2024-08-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-27 | 2024-08-23 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-26 | 2024-08-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-08-23 | 2024-08-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-22 | 2024-08-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-20 | 2024-08-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-19 | 2024-08-15 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-08-16 | 2024-08-14 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-08-15 | 2024-08-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-14 | 2024-08-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-13 | 2024-08-09 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-08-12 | 2024-08-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-08-09 | 2024-08-07 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-08-08 | 2024-08-06 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-07 | 2024-08-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-08-06 | 2024-08-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-01 | 2024-07-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-31 | 2024-07-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-30 | 2024-07-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-29 | 2024-07-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-26 | 2024-07-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-25 | 2024-07-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-24 | 2024-07-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-23 | 2024-07-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-22 | 2024-07-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-19 | 2024-07-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-18 | 2024-07-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-17 | 2024-07-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-15 | 2024-07-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-12 | 2024-07-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-11 | 2024-07-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-10 | 2024-07-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-07-09 | 2024-07-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-07-08 | 2024-07-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-07-05 | 2024-07-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-07-04 | 2024-07-02 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-07-03 | 2024-06-28 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-07-02 | 2024-06-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-28 | 2024-06-26 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-27 | 2024-06-25 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-26 | 2024-06-24 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-06-25 | 2024-06-21 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-06-24 | 2024-06-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-06-21 | 2024-06-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-20 | 2024-06-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-06-19 | 2024-06-17 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-06-18 | 2024-06-14 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-14 | 2024-06-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-13 | 2024-06-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-12 | 2024-06-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-03 | 2024-05-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-31 | 2024-05-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-30 | 2024-05-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-29 | 2024-05-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-28 | 2024-05-24 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-27 | 2024-05-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-05-24 | 2024-05-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-05-22 | 2024-05-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-05-21 | 2024-05-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-05-20 | 2024-05-16 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-17 | 2024-05-14 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-16 | 2024-05-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-14 | 2024-05-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-13 | 2024-05-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-05-10 | 2024-05-08 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-05-09 | 2024-05-07 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-05-08 | 2024-05-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-05-07 | 2024-05-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-05-03 | 2024-04-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-17 | 2024-04-15 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-16 | 2024-04-12 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-15 | 2024-04-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-12 | 2024-04-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-11 | 2024-04-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-04-10 | 2024-04-08 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-04-09 | 2024-04-05 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-04-08 | 2024-04-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-04-05 | 2024-04-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-04-03 | 2024-03-28 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-02 | 2024-03-27 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-28 | 2024-03-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-27 | 2024-03-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-26 | 2024-03-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-25 | 2024-03-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-22 | 2024-03-20 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-21 | 2024-03-19 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-20 | 2024-03-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-19 | 2024-03-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-18 | 2024-03-14 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-15 | 2024-03-13 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-14 | 2024-03-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-13 | 2024-03-11 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-03-12 | 2024-03-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-03-11 | 2024-03-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-03-08 | 2024-03-06 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-03-07 | 2024-03-05 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-06 | 2024-03-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-03-05 | 2024-03-01 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-04 | 2024-02-29 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-01 | 2024-02-28 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-29 | 2024-02-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-28 | 2024-02-26 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-22 | 2024-02-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-21 | 2024-02-19 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-20 | 2024-02-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-02-15 | 2024-02-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-02-14 | 2024-02-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-08 | 2024-02-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-07 | 2024-02-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-02-06 | 2024-02-02 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-02-05 | 2024-02-01 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-02-02 | 2024-01-31 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-02-01 | 2024-01-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-31 | 2024-01-29 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-30 | 2024-01-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-29 | 2024-01-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-26 | 2024-01-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-25 | 2024-01-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-24 | 2024-01-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-01-23 | 2024-01-19 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-01-22 | 2024-01-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-01-19 | 2024-01-17 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-01-18 | 2024-01-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-01-17 | 2024-01-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-01-16 | 2024-01-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-15 | 2024-01-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-12 | 2024-01-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-11 | 2024-01-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-01-10 | 2024-01-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-09 | 2024-01-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-01-08 | 2024-01-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-05 | 2024-01-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-04 | 2024-01-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-03 | 2023-12-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-02 | 2023-12-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-12-29 | 2023-12-27 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-12-28 | 2023-12-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-12-27 | 2023-12-21 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-12-22 | 2023-12-20 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-12-19 | 2023-12-15 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-12-18 | 2023-12-14 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-12-15 | 2023-12-13 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-12-14 | 2023-12-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-12-13 | 2023-12-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-12-12 | 2023-12-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-12-11 | 2023-12-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-12-08 | 2023-12-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-07 | 2023-12-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-06 | 2023-12-04 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-05 | 2023-12-01 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-12-04 | 2023-11-30 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-12-01 | 2023-11-29 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-30 | 2023-11-28 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-29 | 2023-11-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-27 | 2023-11-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-24 | 2023-11-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-11-23 | 2023-11-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-11-22 | 2023-11-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-11-21 | 2023-11-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-11-20 | 2023-11-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-17 | 2023-11-15 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-11-16 | 2023-11-14 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-11-15 | 2023-11-13 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-11-14 | 2023-11-10 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-11-10 | 2023-11-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-11-09 | 2023-11-07 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-11-08 | 2023-11-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-03 | 2023-11-01 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-02 | 2023-10-31 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-01 | 2023-10-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-31 | 2023-10-27 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-10-30 | 2023-10-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-27 | 2023-10-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-26 | 2023-10-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-24 | 2023-10-19 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-20 | 2023-10-18 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-19 | 2023-10-17 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-18 | 2023-10-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-17 | 2023-10-13 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-16 | 2023-10-12 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-13 | 2023-10-11 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-12 | 2023-10-10 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-11 | 2023-10-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-10 | 2023-10-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-09 | 2023-10-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-10-06 | 2023-10-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-10-05 | 2023-10-03 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-10-04 | 2023-09-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-10-03 | 2023-09-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-09-29 | 2023-09-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-26 | 2023-09-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-25 | 2023-09-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-22 | 2023-09-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-21 | 2023-09-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-20 | 2023-09-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-19 | 2023-09-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-18 | 2023-09-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-15 | 2023-09-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-14 | 2023-09-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-13 | 2023-09-11 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-12 | 2023-09-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-07 | 2023-09-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-06 | 2023-09-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-05 | 2023-08-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-04 | 2023-08-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-31 | 2023-08-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-30 | 2023-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-29 | 2023-08-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-08-23 | 2023-08-21 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-08-22 | 2023-08-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-17 | 2023-08-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-16 | 2023-08-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-15 | 2023-08-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-14 | 2023-08-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-11 | 2023-08-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-10 | 2023-08-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-09 | 2023-08-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-08 | 2023-08-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-07 | 2023-08-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-04 | 2023-08-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-03 | 2023-08-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-02 | 2023-07-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-01 | 2023-07-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-31 | 2023-07-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-28 | 2023-07-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-27 | 2023-07-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-26 | 2023-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-21 | 2023-07-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-20 | 2023-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-19 | 2023-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-18 | 2023-07-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-11 | 2023-07-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-10 | 2023-07-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-07 | 2023-07-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-06 | 2023-07-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-05 | 2023-07-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-04 | 2023-06-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-03 | 2023-06-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-29 | 2023-06-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-28 | 2023-06-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-27 | 2023-06-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-26 | 2023-06-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-15 | 2023-06-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-12 | 2023-06-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-09 | 2023-06-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-08 | 2023-06-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-07 | 2023-06-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-06 | 2023-06-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-05 | 2023-06-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-31 | 2023-05-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-30 | 2023-05-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-29 | 2023-05-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-25 | 2023-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-24 | 2023-05-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-23 | 2023-05-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-22 | 2023-05-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-19 | 2023-05-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-18 | 2023-05-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-17 | 2023-05-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-16 | 2023-05-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-15 | 2023-05-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-12 | 2023-05-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-11 | 2023-05-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-10 | 2023-05-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-09 | 2023-05-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-08 | 2023-05-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-05 | 2023-05-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-04 | 2023-05-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-03 | 2023-04-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-02 | 2023-04-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-28 | 2023-04-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-27 | 2023-04-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-26 | 2023-04-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-25 | 2023-04-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-24 | 2023-04-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-21 | 2023-04-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-20 | 2023-04-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-19 | 2023-04-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-18 | 2023-04-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-17 | 2023-04-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-14 | 2023-04-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-13 | 2023-04-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-12 | 2023-04-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-11 | 2023-04-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-06 | 2023-04-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-04 | 2023-03-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-04-03 | 2023-03-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-31 | 2023-03-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-30 | 2023-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-29 | 2023-03-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-28 | 2023-03-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-27 | 2023-03-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-24 | 2023-03-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-23 | 2023-03-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-22 | 2023-03-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-21 | 2023-03-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-20 | 2023-03-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-16 | 2023-03-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-15 | 2023-03-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-03-14 | 2023-03-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-13 | 2023-03-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-09 | 2023-03-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-08 | 2023-03-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-02 | 2023-02-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-28 | 2023-02-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-24 | 2023-02-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-23 | 2023-02-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-22 | 2023-02-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-21 | 2023-02-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-20 | 2023-02-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-17 | 2023-02-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-16 | 2023-02-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-15 | 2023-02-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-14 | 2023-02-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-13 | 2023-02-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-10 | 2023-02-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-09 | 2023-02-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-08 | 2023-02-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-07 | 2023-02-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-06 | 2023-02-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-03 | 2023-02-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-02 | 2023-01-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-01 | 2023-01-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-31 | 2023-01-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-30 | 2023-01-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-27 | 2023-01-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-26 | 2023-01-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-20 | 2023-01-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-19 | 2023-01-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-18 | 2023-01-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-17 | 2023-01-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-13 | 2023-01-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-12 | 2023-01-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-10 | 2023-01-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-09 | 2023-01-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-06 | 2023-01-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-05 | 2023-01-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-04 | 2022-12-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-03 | 2022-12-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-30 | 2022-12-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-29 | 2022-12-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-28 | 2022-12-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-23 | 2022-12-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-22 | 2022-12-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-21 | 2022-12-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-20 | 2022-12-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-15 | 2022-12-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-14 | 2022-12-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-13 | 2022-12-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-09 | 2022-12-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-05 | 2022-12-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-02 | 2022-11-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-01 | 2022-11-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-30 | 2022-11-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-29 | 2022-11-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-11-28 | 2022-11-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-11-25 | 2022-11-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-24 | 2022-11-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-23 | 2022-11-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-22 | 2022-11-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-21 | 2022-11-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-18 | 2022-11-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-17 | 2022-11-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-16 | 2022-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-14 | 2022-11-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-11 | 2022-11-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-10 | 2022-11-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-09 | 2022-11-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-08 | 2022-11-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-07 | 2022-11-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-04 | 2022-11-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-11-03 | 2022-11-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-01 | 2022-10-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-28 | 2022-10-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-26 | 2022-10-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-25 | 2022-10-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-24 | 2022-10-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-20 | 2022-10-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-19 | 2022-10-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-18 | 2022-10-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-17 | 2022-10-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-14 | 2022-10-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-13 | 2022-10-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-12 | 2022-10-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-11 | 2022-10-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-07 | 2022-10-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-06 | 2022-10-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-05 | 2022-09-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-03 | 2022-09-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-30 | 2022-09-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-29 | 2022-09-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-28 | 2022-09-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-27 | 2022-09-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-26 | 2022-09-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-23 | 2022-09-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-22 | 2022-09-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-21 | 2022-09-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-20 | 2022-09-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-19 | 2022-09-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-15 | 2022-09-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-14 | 2022-09-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-13 | 2022-09-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-09 | 2022-09-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-08 | 2022-09-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-07 | 2022-09-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-06 | 2022-09-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-05 | 2022-09-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-02 | 2022-08-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-01 | 2022-08-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-31 | 2022-08-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-30 | 2022-08-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-29 | 2022-08-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-26 | 2022-08-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-25 | 2022-08-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-24 | 2022-08-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-23 | 2022-08-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-22 | 2022-08-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-19 | 2022-08-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-17 | 2022-08-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-12 | 2022-08-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-11 | 2022-08-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-10 | 2022-08-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-09 | 2022-08-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-08 | 2022-08-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-05 | 2022-08-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-04 | 2022-08-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-03 | 2022-08-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-02 | 2022-07-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-01 | 2022-07-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-28 | 2022-07-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-07-27 | 2022-07-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-07-26 | 2022-07-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-25 | 2022-07-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-22 | 2022-07-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-18 | 2022-07-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-15 | 2022-07-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-14 | 2022-07-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-13 | 2022-07-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-12 | 2022-07-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-11 | 2022-07-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-08 | 2022-07-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-30 | 2022-06-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-29 | 2022-06-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-28 | 2022-06-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-20 | 2022-06-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-17 | 2022-06-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-14 | 2022-06-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-13 | 2022-06-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-10 | 2022-06-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-09 | 2022-06-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-08 | 2022-06-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-07 | 2022-06-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-06 | 2022-06-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-02 | 2022-05-31 | 0.726 | 10,000 | +0 | 0.00% | 7,260 |
| 2022-06-01 | 2022-05-30 | 0.726 | 10,000 | +909 | 0.00% | 7,260 |
| 2022-05-31 | 2022-05-27 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-05-30 | 2022-05-26 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-05-27 | 2022-05-25 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-05-26 | 2022-05-24 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-05-25 | 2022-05-23 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-05-24 | 2022-05-20 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-05-20 | 2022-05-18 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-05-19 | 2022-05-17 | 0.704 | 9,091 | +0 | 0.00% | 6,400 |
| 2022-05-18 | 2022-05-16 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-05-17 | 2022-05-13 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-05-16 | 2022-05-12 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-05-13 | 2022-05-11 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-05-12 | 2022-05-10 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-05-11 | 2022-05-06 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-05-10 | 2022-05-05 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-05-06 | 2022-05-04 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-05-05 | 2022-05-03 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-05-04 | 2022-04-29 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-05-03 | 2022-04-28 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-04-29 | 2022-04-27 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-04-28 | 2022-04-26 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-04-27 | 2022-04-25 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-04-25 | 2022-04-21 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-04-22 | 2022-04-20 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-04-21 | 2022-04-19 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-04-20 | 2022-04-14 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-04-19 | 2022-04-13 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-04-14 | 2022-04-12 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-04-13 | 2022-04-11 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-04-12 | 2022-04-08 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-04-11 | 2022-04-07 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-04-08 | 2022-04-06 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-04-07 | 2022-04-04 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-04-06 | 2022-04-01 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-04-04 | 2022-03-31 | 0.792 | 9,091 | +0 | 0.00% | 7,200 |
| 2022-04-01 | 2022-03-30 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2022-03-31 | 2022-03-29 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-03-30 | 2022-03-28 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-03-29 | 2022-03-25 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-03-28 | 2022-03-24 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-03-25 | 2022-03-23 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-03-24 | 2022-03-22 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-03-23 | 2022-03-21 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-03-22 | 2022-03-18 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-03-21 | 2022-03-17 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-03-18 | 2022-03-16 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-03-17 | 2022-03-15 | 0.704 | 9,091 | +0 | 0.00% | 6,400 |
| 2022-03-16 | 2022-03-14 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-03-15 | 2022-03-11 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-03-14 | 2022-03-10 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-03-11 | 2022-03-09 | 0.704 | 9,091 | +0 | 0.00% | 6,400 |
| 2022-03-10 | 2022-03-08 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-03-09 | 2022-03-07 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2022-03-08 | 2022-03-04 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-03-07 | 2022-03-03 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-03-04 | 2022-03-02 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-03-03 | 2022-03-01 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-03-02 | 2022-02-28 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-03-01 | 2022-02-25 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-28 | 2022-02-24 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-02-25 | 2022-02-23 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-02-24 | 2022-02-22 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-02-23 | 2022-02-21 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-22 | 2022-02-18 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-21 | 2022-02-17 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-18 | 2022-02-16 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-17 | 2022-02-15 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-16 | 2022-02-14 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-02-15 | 2022-02-11 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-14 | 2022-02-10 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-11 | 2022-02-09 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-10 | 2022-02-08 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-02-09 | 2022-02-07 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-08 | 2022-02-04 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-02-07 | 2022-01-31 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-02-04 | 2022-01-27 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-01-28 | 2022-01-26 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-01-27 | 2022-01-25 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2022-01-26 | 2022-01-24 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-01-25 | 2022-01-21 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-01-24 | 2022-01-20 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-01-21 | 2022-01-19 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-01-20 | 2022-01-18 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-01-19 | 2022-01-17 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-01-18 | 2022-01-14 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-01-17 | 2022-01-13 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2022-01-14 | 2022-01-12 | 0.792 | 9,091 | +0 | 0.00% | 7,200 |
| 2022-01-13 | 2022-01-11 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-01-12 | 2022-01-10 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-01-11 | 2022-01-07 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2022-01-10 | 2022-01-06 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-01-07 | 2022-01-05 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2022-01-06 | 2022-01-04 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-01-05 | 2022-01-03 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-01-04 | 2021-12-31 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2022-01-03 | 2021-12-29 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-12-30 | 2021-12-28 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-12-29 | 2021-12-24 | 0.781 | 9,091 | +0 | 0.00% | 7,100 |
| 2021-12-28 | 2021-12-22 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-12-23 | 2021-12-21 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-12-22 | 2021-12-20 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-12-21 | 2021-12-17 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-12-20 | 2021-12-16 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2021-12-17 | 2021-12-15 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2021-12-16 | 2021-12-14 | 0.781 | 9,091 | +0 | 0.00% | 7,100 |
| 2021-12-15 | 2021-12-13 | 0.792 | 9,091 | +0 | 0.00% | 7,200 |
| 2021-12-14 | 2021-12-10 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-12-13 | 2021-12-09 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-12-10 | 2021-12-08 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-12-09 | 2021-12-07 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2021-12-08 | 2021-12-06 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2021-12-07 | 2021-12-03 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-12-06 | 2021-12-02 | 0.726 | 9,091 | +0 | 0.00% | 6,600 |
| 2021-12-03 | 2021-12-01 | 0.715 | 9,091 | +0 | 0.00% | 6,500 |
| 2021-12-02 | 2021-11-30 | 0.704 | 9,091 | +0 | 0.00% | 6,400 |
| 2021-12-01 | 2021-11-29 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-30 | 2021-11-26 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-29 | 2021-11-25 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-11-26 | 2021-11-24 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-11-25 | 2021-11-23 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-24 | 2021-11-22 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-23 | 2021-11-19 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-22 | 2021-11-18 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2021-11-19 | 2021-11-17 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-11-18 | 2021-11-16 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-11-17 | 2021-11-15 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-11-16 | 2021-11-12 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-11-15 | 2021-11-11 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-11-12 | 2021-11-10 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2021-11-11 | 2021-11-09 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-10 | 2021-11-08 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-09 | 2021-11-05 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-08 | 2021-11-04 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-05 | 2021-11-03 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-11-04 | 2021-11-02 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-03 | 2021-11-01 | 0.737 | 9,091 | +0 | 0.00% | 6,700 |
| 2021-11-02 | 2021-10-29 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-11-01 | 2021-10-28 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2021-10-29 | 2021-10-27 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2021-10-28 | 2021-10-26 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-10-27 | 2021-10-25 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-10-26 | 2021-10-22 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-10-25 | 2021-10-21 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2021-10-22 | 2021-10-20 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2021-10-21 | 2021-10-19 | 0.748 | 9,091 | +0 | 0.00% | 6,800 |
| 2021-10-20 | 2021-10-18 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-10-19 | 2021-10-15 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-10-18 | 2021-10-12 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-10-15 | 2021-10-11 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-10-12 | 2021-10-08 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-10-11 | 2021-10-07 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-10-08 | 2021-10-06 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-10-07 | 2021-10-05 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-10-06 | 2021-10-04 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-10-05 | 2021-09-30 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-10-04 | 2021-09-29 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-09-30 | 2021-09-28 | 0.781 | 9,091 | +0 | 0.00% | 7,100 |
| 2021-09-29 | 2021-09-27 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-09-28 | 2021-09-24 | 0.759 | 9,091 | +0 | 0.00% | 6,900 |
| 2021-09-27 | 2021-09-23 | 0.781 | 9,091 | +0 | 0.00% | 7,100 |
| 2021-09-24 | 2021-09-21 | 0.792 | 9,091 | +0 | 0.00% | 7,200 |
| 2021-09-23 | 2021-09-20 | 0.770 | 9,091 | +0 | 0.00% | 7,000 |
| 2021-09-21 | 2021-09-17 | 0.803 | 9,091 | +0 | 0.00% | 7,300 |
| 2021-09-20 | 2021-09-16 | 0.781 | 9,091 | +0 | 0.00% | 7,100 |
| 2021-09-17 | 2021-09-15 | 0.803 | 9,091 | +0 | 0.00% | 7,300 |
| 2021-09-16 | 2021-09-14 | 0.825 | 9,091 | +0 | 0.00% | 7,500 |
| 2021-09-15 | 2021-09-13 | 0.825 | 9,091 | +0 | 0.00% | 7,500 |
| 2021-09-14 | 2021-09-10 | 0.836 | 9,091 | +0 | 0.00% | 7,600 |
| 2021-09-13 | 2021-09-09 | 0.825 | 9,091 | +0 | 0.00% | 7,500 |
| 2021-09-10 | 2021-09-08 | 0.847 | 9,091 | +0 | 0.00% | 7,700 |
| 2021-09-09 | 2021-09-07 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-09-08 | 2021-09-06 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-09-07 | 2021-09-03 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-09-06 | 2021-09-02 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-09-03 | 2021-09-01 | 0.847 | 9,091 | +0 | 0.00% | 7,700 |
| 2021-09-02 | 2021-08-31 | 0.891 | 9,091 | +0 | 0.00% | 8,100 |
| 2021-09-01 | 2021-08-30 | 0.891 | 9,091 | +0 | 0.00% | 8,100 |
| 2021-08-31 | 2021-08-27 | 0.902 | 9,091 | +0 | 0.00% | 8,200 |
| 2021-08-30 | 2021-08-26 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-08-27 | 2021-08-25 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-08-26 | 2021-08-24 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-08-25 | 2021-08-23 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-08-24 | 2021-08-20 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-08-23 | 2021-08-19 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-08-20 | 2021-08-18 | 0.891 | 9,091 | +0 | 0.00% | 8,100 |
| 2021-08-19 | 2021-08-17 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-08-18 | 2021-08-16 | 0.891 | 9,091 | +0 | 0.00% | 8,100 |
| 2021-08-17 | 2021-08-13 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-08-16 | 2021-08-12 | 0.891 | 9,091 | +0 | 0.00% | 8,100 |
| 2021-08-13 | 2021-08-11 | 0.891 | 9,091 | +0 | 0.00% | 8,100 |
| 2021-08-12 | 2021-08-10 | 0.891 | 9,091 | +0 | 0.00% | 8,100 |
| 2021-08-11 | 2021-08-09 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-08-10 | 2021-08-06 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-08-09 | 2021-08-05 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-08-06 | 2021-08-04 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-08-05 | 2021-08-03 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-08-04 | 2021-08-02 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-08-03 | 2021-07-30 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-08-02 | 2021-07-29 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-07-30 | 2021-07-28 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-07-29 | 2021-07-27 | 0.814 | 9,091 | +0 | 0.00% | 7,400 |
| 2021-07-28 | 2021-07-26 | 0.847 | 9,091 | +0 | 0.00% | 7,700 |
| 2021-07-27 | 2021-07-23 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-07-26 | 2021-07-22 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-07-23 | 2021-07-21 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-07-22 | 2021-07-20 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-07-21 | 2021-07-19 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-07-20 | 2021-07-16 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-07-19 | 2021-07-15 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-07-16 | 2021-07-14 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-07-15 | 2021-07-13 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-07-14 | 2021-07-12 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-07-13 | 2021-07-09 | 0.880 | 9,091 | +0 | 0.00% | 8,000 |
| 2021-07-12 | 2021-07-08 | 0.858 | 9,091 | +0 | 0.00% | 7,800 |
| 2021-07-09 | 2021-07-07 | 0.902 | 9,091 | +0 | 0.00% | 8,200 |
| 2021-07-08 | 2021-07-06 | 0.847 | 9,091 | +0 | 0.00% | 7,700 |
| 2021-07-07 | 2021-07-05 | 0.847 | 9,091 | +0 | 0.00% | 7,700 |
| 2021-07-06 | 2021-07-02 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-07-05 | 2021-06-30 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-07-02 | 2021-06-29 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-06-30 | 2021-06-28 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-06-29 | 2021-06-25 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-06-28 | 2021-06-24 | 0.913 | 9,091 | +0 | 0.00% | 8,300 |
| 2021-06-25 | 2021-06-23 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-06-24 | 2021-06-22 | 0.836 | 9,091 | +0 | 0.00% | 7,600 |
| 2021-06-23 | 2021-06-21 | 0.847 | 9,091 | +0 | 0.00% | 7,700 |
| 2021-06-22 | 2021-06-18 | 0.847 | 9,091 | +0 | 0.00% | 7,700 |
| 2021-06-21 | 2021-06-17 | 0.847 | 9,091 | +0 | 0.00% | 7,700 |
| 2021-06-18 | 2021-06-16 | 0.847 | 9,091 | +0 | 0.00% | 7,700 |
| 2021-06-17 | 2021-06-15 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-06-16 | 2021-06-11 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-06-15 | 2021-06-10 | 0.913 | 9,091 | +0 | 0.00% | 8,300 |
| 2021-06-11 | 2021-06-09 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-06-10 | 2021-06-08 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-06-09 | 2021-06-07 | 0.869 | 9,091 | +0 | 0.00% | 7,900 |
| 2021-06-08 | 2021-06-04 | 0.891 | 9,091 | +0 | 0.00% | 8,100 |
| 2021-06-07 | 2021-06-03 | 0.891 | 9,091 | +0 | 0.00% | 8,100 |
| 2021-06-04 | 2021-06-02 | 0.902 | 9,091 | +0 | 0.00% | 8,200 |
| 2021-06-03 | 2021-06-01 | 0.902 | 9,091 | +0 | 0.00% | 8,200 |
| 2021-06-02 | 2021-05-31 | 0.891 | 9,091 | +0 | 0.00% | 8,100 |
| 2021-06-01 | 2021-05-28 | 0.902 | 9,091 | +0 | 0.00% | 8,200 |
| 2021-05-31 | 2021-05-27 | 0.913 | 9,091 | +0 | 0.00% | 8,300 |
| 2021-05-28 | 2021-05-26 | 0.935 | 9,091 | +0 | 0.00% | 8,500 |
| 2021-05-27 | 2021-05-25 | 0.946 | 9,091 | +0 | 0.00% | 8,600 |
| 2021-05-26 | 2021-05-24 | 1.119 | 9,091 | +0 | 0.00% | 10,175 |
| 2021-05-25 | 2021-05-21 | 1.119 | 9,091 | +782 | 0.00% | 10,175 |
| 2021-05-24 | 2021-05-20 | 1.131 | 8,309 | +0 | 0.00% | 9,400 |
| 2021-05-21 | 2021-05-18 | 1.119 | 8,309 | +0 | 0.00% | 9,300 |
| 2021-05-20 | 2021-05-17 | 1.167 | 8,309 | +0 | 0.00% | 9,700 |
| 2021-05-18 | 2021-05-14 | 1.083 | 8,309 | +0 | 0.00% | 9,000 |
| 2021-05-17 | 2021-05-13 | 1.119 | 8,309 | +0 | 0.00% | 9,300 |
| 2021-05-14 | 2021-05-12 | 1.095 | 8,309 | +0 | 0.00% | 9,100 |
| 2021-05-13 | 2021-05-11 | 1.095 | 8,309 | +0 | 0.00% | 9,100 |
| 2021-05-12 | 2021-05-10 | 1.143 | 8,309 | -8,309 | 0.00% | 9,500 |
| 2020-12-18 | 2020-12-16 | 0.903 | 16,618 | -24,926 | 0.00% | 15,000 |
| 2020-09-02 | 2020-08-31 | 0.794 | 41,544 | -24,927 | 0.00% | 33,000 |
| 2020-08-17 | 2020-08-13 | 0.686 | 66,471 | +24,927 | 0.01% | 45,600 |
| 2020-07-09 | 2020-07-07 | 0.806 | 41,544 | +24,926 | 0.00% | 33,500 |
| 2020-05-26 | 2020-05-22 | 0.976 | 16,618 | +842 | 0.00% | 16,222 |
| 2020-01-22 | 2020-01-20 | 1.407 | 15,776 | -39,441 | 0.00% | 22,199 |
| 2019-11-05 | 2019-11-01 | 1.496 | 55,217 | +15,776 | 0.00% | 82,599 |
| 2019-09-27 | 2019-09-25 | 1.766 | 39,441 | +1,779 | 0.00% | 69,642 |
| 2019-09-24 | 2019-09-20 | 1.713 | 37,662 | +22,597 | 0.00% | 64,501 |
| 2019-08-14 | 2019-08-12 | 1.699 | 15,065 | -28,246 | 0.00% | 25,601 |
| 2019-06-11 | 2019-06-06 | 2.177 | 43,311 | -15,065 | 0.00% | 94,300 |
| 2019-05-27 | 2019-05-23 | 1.942 | 58,376 | +2,115 | 0.01% | 113,384 |
| 2019-05-02 | 2019-04-29 | 2.259 | 56,261 | -9,074 | 0.01% | 127,101 |
| 2019-02-14 | 2019-02-12 | 2.342 | 65,335 | +14,519 | 0.01% | 153,000 |
| 2019-01-30 | 2019-01-28 | 2.452 | 50,816 | -14,519 | 0.00% | 124,600 |
| 2019-01-21 | 2019-01-17 | 2.438 | 65,335 | +14,519 | 0.01% | 159,300 |
| 2018-12-27 | 2018-12-20 | 2.356 | 50,816 | +14,519 | 0.00% | 119,700 |
| 2018-12-19 | 2018-12-17 | 2.369 | 36,297 | +21,778 | 0.00% | 86,000 |
| 2018-11-20 | 2018-11-16 | 2.617 | 14,519 | -7,259 | 0.00% | 38,000 |
| 2018-09-28 | 2018-09-26 | 2.509 | 21,778 | +730 | 0.00% | 54,631 |
| 2018-08-02 | 2018-07-31 | 3.007 | 21,048 | -35,081 | 0.00% | 63,299 |
| 2018-07-24 | 2018-07-20 | 3.292 | 56,129 | +14,032 | 0.01% | 184,801 |
| 2018-07-12 | 2018-07-10 | 3.421 | 42,097 | -7,016 | 0.00% | 144,002 |
| 2018-05-24 | 2018-05-21 | 3.926 | 49,113 | +1,868 | 0.00% | 192,833 |
| 2018-05-07 | 2018-05-03 | 4.030 | 47,245 | +13,498 | 0.00% | 190,399 |
| 2018-05-03 | 2018-04-30 | 4.237 | 33,747 | -13,498 | 0.00% | 143,002 |
| 2018-03-02 | 2018-02-28 | 4.030 | 47,245 | +6,749 | 0.00% | 190,399 |
| 2018-02-26 | 2018-02-22 | 4.000 | 40,496 | +6,749 | 0.00% | 162,000 |
| 2018-02-12 | 2018-02-08 | 4.015 | 33,747 | +13,499 | 0.00% | 135,502 |
| 2018-02-07 | 2018-02-05 | 4.267 | 20,248 | +6,749 | 0.00% | 86,400 |
| 2017-11-30 | 2017-11-28 | 4.134 | 13,499 | -1,687 | 0.00% | 55,801 |
| 2017-11-29 | 2017-11-27 | 4.119 | 15,186 | -8,437 | 0.00% | 62,550 |
| 2017-09-28 | 2017-09-26 | 4.117 | 23,623 | +498 | 0.00% | 97,249 |
| 2017-09-27 | 2017-09-25 | 4.162 | 23,125 | -6,608 | 0.00% | 96,249 |
| 2017-08-29 | 2017-08-25 | 4.056 | 29,733 | -13,214 | 0.00% | 120,602 |
| 2017-07-04 | 2017-06-30 | 3.905 | 42,947 | -3,304 | 0.00% | 167,700 |
| 2017-06-23 | 2017-06-21 | 3.769 | 46,251 | +6,608 | 0.00% | 174,302 |
| 2017-06-02 | 2017-05-31 | 3.905 | 39,643 | +6,607 | 0.00% | 154,799 |
| 2017-05-24 | 2017-05-22 | 3.905 | 33,036 | -1,652 | 0.00% | 128,999 |
| 2017-05-23 | 2017-05-19 | 3.935 | 34,688 | -3,304 | 0.00% | 136,500 |
| 2017-05-18 | 2017-05-16 | 3.859 | 37,992 | +4,956 | 0.00% | 146,627 |
| 2017-05-12 | 2017-05-10 | 4.411 | 33,036 | +1,298 | 0.00% | 145,724 |
| 2017-05-02 | 2017-04-27 | 4.096 | 31,738 | -1,587 | 0.00% | 129,999 |
| 2017-04-28 | 2017-04-26 | 4.064 | 33,325 | -1,587 | 0.00% | 135,449 |
| 2017-04-27 | 2017-04-25 | 4.033 | 34,912 | -9,522 | 0.00% | 140,800 |
| 2017-04-26 | 2017-04-24 | 4.033 | 44,434 | +12,696 | 0.00% | 179,202 |
| 2017-04-19 | 2017-04-13 | 4.096 | 31,738 | +12,695 | 0.00% | 129,999 |
| 2017-04-18 | 2017-04-12 | 4.096 | 19,043 | -9,521 | 0.00% | 78,000 |
| 2017-04-11 | 2017-04-07 | 4.191 | 28,564 | +9,521 | 0.00% | 119,698 |
| 2017-02-27 | 2017-02-23 | 4.364 | 19,043 | +6,348 | 0.00% | 83,100 |
| 2016-12-20 | 2016-12-16 | 4.632 | 12,695 | -3,174 | 0.00% | 58,799 |
| 2016-10-19 | 2016-10-17 | 4.553 | 15,869 | +3,174 | 0.00% | 72,249 |
| 2016-10-14 | 2016-10-12 | 4.821 | 12,695 | +9,521 | 0.00% | 61,198 |
| 2016-09-29 | 2016-09-27 | 5.310 | 3,174 | +48 | 0.00% | 16,855 |
| 2016-09-20 | 2016-09-15 | 5.342 | 3,126 | -3,126 | 0.00% | 16,700 |
| 2016-07-08 | 2016-07-06 | 5.006 | 6,252 | -4,689 | 0.00% | 31,300 |
| 2016-06-20 | 2016-06-16 | 4.670 | 10,941 | -4,689 | 0.00% | 51,100 |
| 2016-05-09 | 2016-05-05 | 4.255 | 15,630 | -6,252 | 0.00% | 66,499 |
| 2016-05-05 | 2016-05-03 | 4.532 | 21,882 | +3,944 | 0.01% | 99,177 |
| 2016-05-03 | 2016-04-28 | 4.750 | 17,938 | +5,980 | 0.00% | 85,201 |
| 2016-04-21 | 2016-04-19 | 5.001 | 11,958 | -8,969 | 0.00% | 59,798 |
| 2016-03-16 | 2016-03-14 | 4.432 | 20,927 | +8,969 | 0.01% | 92,748 |
| 2015-10-12 | 2015-10-08 | 4.315 | 11,958 | +5,979 | 0.01% | 51,598 |
| 2015-07-17 | 2015-07-15 | 4.332 | 5,979 | -5,979 | 0.00% | 25,899 |
| 2015-06-04 | 2015-06-02 | 5.837 | 11,958 | +2,989 | 0.01% | 69,797 |
| 2015-05-19 | 2015-05-15 | 5.519 | 8,969 | +2,990 | 0.01% | 49,501 |
| 2015-05-15 | 2015-05-13 | 5.519 | 5,979 | +2,989 | 0.00% | 32,999 |
| 2015-05-14 | 2015-05-12 | 5.619 | 2,990 | +2,990 | 0.00% | 16,802 |
| 2014-10-13 | 2014-10-09 | 4.432 | 0 | -2,990 | ||
| 2014-09-26 | 2014-09-24 | 4.499 | 2,990 | +2,990 | 0.00% | 13,452 |
| 2014-07-21 | 2014-07-17 | 5.502 | 0 | -2,990 | ||
| 2014-06-27 | 2014-06-25 | 4.750 | 2,990 | +2,990 | 0.00% | 14,202 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy