History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.107 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.147 0 +0
2024-10-16 2024-10-14 0.147 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.162 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.164 0 +0
2024-09-25 2024-09-23 0.164 0 +0
2024-09-24 2024-09-20 0.157 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.162 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.174 0 +0
2024-09-03 2024-08-30 0.179 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.195 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.208 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.206 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.154 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.149 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.157 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.151 0 +0
2024-03-21 2024-03-19 0.151 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.151 0 +0
2024-03-18 2024-03-14 0.151 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.146 0 +0
2024-03-11 2024-03-07 0.146 0 +0
2024-03-08 2024-03-06 0.146 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.146 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.147 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.151 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.172 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.144 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.141 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.152 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.182 0 +0
2023-12-01 2023-11-29 0.182 0 +0
2023-11-30 2023-11-28 0.182 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.191 0 +0
2023-11-15 2023-11-13 0.191 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.224 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.248 0 +0
2023-09-07 2023-09-05 0.248 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.435 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.726 0 +0
2022-06-01 2022-05-30 0.726 0 +0
2022-05-31 2022-05-27 0.726 0 +0
2022-05-30 2022-05-26 0.726 0 +0
2022-05-27 2022-05-25 0.748 0 +0
2022-05-26 2022-05-24 0.726 0 +0
2022-05-25 2022-05-23 0.715 0 +0
2022-05-24 2022-05-20 0.726 0 +0
2022-05-23 2022-05-19 0.715 0 +0
2022-05-20 2022-05-18 0.715 0 +0
2022-05-19 2022-05-17 0.704 0 +0
2022-05-18 2022-05-16 0.726 0 +0
2022-05-17 2022-05-13 0.726 0 +0
2022-05-16 2022-05-12 0.715 0 +0
2022-05-13 2022-05-11 0.726 0 +0
2022-05-12 2022-05-10 0.737 0 +0
2022-05-11 2022-05-06 0.726 0 +0
2022-05-10 2022-05-05 0.726 0 +0
2022-05-06 2022-05-04 0.737 0 +0
2022-05-05 2022-05-03 0.715 0 +0
2022-05-04 2022-04-29 0.715 0 +0
2022-05-03 2022-04-28 0.715 0 +0
2022-04-29 2022-04-27 0.715 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.715 0 +0
2022-04-25 2022-04-21 0.715 0 +0
2022-04-22 2022-04-20 0.726 0 +0
2022-04-21 2022-04-19 0.726 0 +0
2022-04-20 2022-04-14 0.726 0 +0
2022-04-19 2022-04-13 0.726 0 +0
2022-04-14 2022-04-12 0.737 0 +0
2022-04-13 2022-04-11 0.737 0 +0
2022-04-12 2022-04-08 0.737 0 +0
2022-04-11 2022-04-07 0.737 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.737 0 +0
2022-04-06 2022-04-01 0.726 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.726 0 +0
2022-03-29 2022-03-25 0.737 0 +0
2022-03-28 2022-03-24 0.759 0 +0
2022-03-25 2022-03-23 0.759 0 +0
2022-03-24 2022-03-22 0.748 0 +0
2022-03-23 2022-03-21 0.715 0 +0
2022-03-22 2022-03-18 0.715 0 +0
2022-03-21 2022-03-17 0.715 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.715 0 +0
2022-03-15 2022-03-11 0.726 0 +0
2022-03-14 2022-03-10 0.726 0 +0
2022-03-11 2022-03-09 0.704 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.715 0 +0
2022-03-08 2022-03-04 0.726 0 +0
2022-03-07 2022-03-03 0.737 0 +0
2022-03-04 2022-03-02 0.748 0 +0
2022-03-03 2022-03-01 0.748 0 +0
2022-03-02 2022-02-28 0.748 0 +0
2022-03-01 2022-02-25 0.759 0 +0
2022-02-28 2022-02-24 0.748 0 +0
2022-02-25 2022-02-23 0.748 0 +0
2022-02-24 2022-02-22 0.748 0 +0
2022-02-23 2022-02-21 0.759 0 +0
2022-02-22 2022-02-18 0.759 0 +0
2022-02-21 2022-02-17 0.759 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.759 0 +0
2022-02-16 2022-02-14 0.748 0 +0
2022-02-15 2022-02-11 0.759 0 +0
2022-02-14 2022-02-10 0.759 0 +0
2022-02-11 2022-02-09 0.759 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.759 0 +0
2022-02-08 2022-02-04 0.759 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.726 0 +0
2022-01-27 2022-01-25 0.726 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.759 0 +0
2022-01-21 2022-01-19 0.759 0 +0
2022-01-20 2022-01-18 0.759 0 +0
2022-01-19 2022-01-17 0.748 0 +0
2022-01-18 2022-01-14 0.759 0 +0
2022-01-17 2022-01-13 0.770 0 +0
2022-01-14 2022-01-12 0.792 0 +0
2022-01-13 2022-01-11 0.759 0 +0
2022-01-12 2022-01-10 0.759 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.759 0 +0
2022-01-07 2022-01-05 0.737 0 +0
2022-01-06 2022-01-04 0.759 0 +0
2022-01-05 2022-01-03 0.759 0 +0
2022-01-04 2021-12-31 0.759 0 +0
2022-01-03 2021-12-29 0.770 0 +0
2021-12-30 2021-12-28 0.770 0 +0
2021-12-29 2021-12-24 0.781 0 +0
2021-12-28 2021-12-22 0.737 0 +0
2021-12-23 2021-12-21 0.737 0 +0
2021-12-22 2021-12-20 0.737 0 +0
2021-12-21 2021-12-17 0.737 0 +0
2021-12-20 2021-12-16 0.748 0 +0
2021-12-17 2021-12-15 0.748 0 +0
2021-12-16 2021-12-14 0.781 0 +0
2021-12-15 2021-12-13 0.792 0 +0
2021-12-14 2021-12-10 0.759 0 +0
2021-12-13 2021-12-09 0.770 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.726 0 +0
2021-12-08 2021-12-06 0.715 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.726 0 +0
2021-12-03 2021-12-01 0.715 0 +0
2021-12-02 2021-11-30 0.704 0 +0
2021-12-01 2021-11-29 0.737 0 +0
2021-11-30 2021-11-26 0.737 0 +0
2021-11-29 2021-11-25 0.770 0 +0
2021-11-26 2021-11-24 0.770 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.737 0 +0
2021-11-23 2021-11-19 0.737 0 +0
2021-11-22 2021-11-18 0.748 0 +0
2021-11-19 2021-11-17 0.759 0 +0
2021-11-18 2021-11-16 0.759 0 +0
2021-11-17 2021-11-15 0.759 0 +0
2021-11-16 2021-11-12 0.759 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.748 0 +0
2021-11-11 2021-11-09 0.737 0 +0
2021-11-10 2021-11-08 0.737 0 +0
2021-11-09 2021-11-05 0.737 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.759 0 +0
2021-11-04 2021-11-02 0.737 0 +0
2021-11-03 2021-11-01 0.737 0 +0
2021-11-02 2021-10-29 0.759 0 +0
2021-11-01 2021-10-28 0.748 0 +0
2021-10-29 2021-10-27 0.748 0 +0
2021-10-28 2021-10-26 0.759 0 +0
2021-10-27 2021-10-25 0.759 0 +0
2021-10-26 2021-10-22 0.759 0 +0
2021-10-25 2021-10-21 0.748 0 +0
2021-10-22 2021-10-20 0.748 0 +0
2021-10-21 2021-10-19 0.748 0 +0
2021-10-20 2021-10-18 0.770 0 +0
2021-10-19 2021-10-15 0.770 0 +0
2021-10-18 2021-10-12 0.759 0 +0
2021-10-15 2021-10-11 0.759 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.759 0 +0
2021-10-08 2021-10-06 0.759 0 +0
2021-10-07 2021-10-05 0.759 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.759 0 +0
2021-09-30 2021-09-28 0.781 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.759 0 +0
2021-09-27 2021-09-23 0.781 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.803 0 +0
2021-09-20 2021-09-16 0.781 0 +0
2021-09-17 2021-09-15 0.803 0 +0
2021-09-16 2021-09-14 0.825 0 +0
2021-09-15 2021-09-13 0.825 0 +0
2021-09-14 2021-09-10 0.836 0 +0
2021-09-13 2021-09-09 0.825 0 +0
2021-09-10 2021-09-08 0.847 0 +0
2021-09-09 2021-09-07 0.858 0 +0
2021-09-08 2021-09-06 0.858 0 +0
2021-09-07 2021-09-03 0.858 0 +0
2021-09-06 2021-09-02 0.858 0 +0
2021-09-03 2021-09-01 0.847 0 +0
2021-09-02 2021-08-31 0.891 0 +0
2021-09-01 2021-08-30 0.891 0 +0
2021-08-31 2021-08-27 0.902 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.880 0 +0
2021-08-26 2021-08-24 0.869 0 +0
2021-08-25 2021-08-23 0.869 0 +0
2021-08-24 2021-08-20 0.869 0 +0
2021-08-23 2021-08-19 0.858 0 +0
2021-08-20 2021-08-18 0.891 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.891 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.891 0 +0
2021-08-13 2021-08-11 0.891 0 +0
2021-08-12 2021-08-10 0.891 0 +0
2021-08-11 2021-08-09 0.858 0 +0
2021-08-10 2021-08-06 0.869 0 +0
2021-08-09 2021-08-05 0.858 0 +0
2021-08-06 2021-08-04 0.858 0 +0
2021-08-05 2021-08-03 0.858 0 +0
2021-08-04 2021-08-02 0.858 0 +0
2021-08-03 2021-07-30 0.858 0 +0
2021-08-02 2021-07-29 0.869 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.847 0 +0
2021-07-27 2021-07-23 0.869 0 +0
2021-07-26 2021-07-22 0.869 0 +0
2021-07-23 2021-07-21 0.869 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.858 0 +0
2021-07-09 2021-07-07 0.902 0 +0
2021-07-08 2021-07-06 0.847 0 +0
2021-07-07 2021-07-05 0.847 0 +0
2021-07-06 2021-07-02 0.869 0 +0
2021-07-05 2021-06-30 0.869 0 +0
2021-07-02 2021-06-29 0.869 0 +0
2021-06-30 2021-06-28 0.869 0 +0
2021-06-29 2021-06-25 0.869 0 +0
2021-06-28 2021-06-24 0.913 0 +0
2021-06-25 2021-06-23 0.869 0 +0
2021-06-24 2021-06-22 0.836 0 +0
2021-06-23 2021-06-21 0.847 0 +0
2021-06-22 2021-06-18 0.847 0 +0
2021-06-21 2021-06-17 0.847 0 +0
2021-06-18 2021-06-16 0.847 0 +0
2021-06-17 2021-06-15 0.869 0 +0
2021-06-16 2021-06-11 0.869 0 +0
2021-06-15 2021-06-10 0.913 0 +0
2021-06-11 2021-06-09 0.869 0 +0
2021-06-10 2021-06-08 0.869 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.891 0 +0
2021-06-07 2021-06-03 0.891 0 +0
2021-06-04 2021-06-02 0.902 0 +0
2021-06-03 2021-06-01 0.902 0 +0
2021-06-02 2021-05-31 0.891 0 +0
2021-06-01 2021-05-28 0.902 0 +0
2021-05-31 2021-05-27 0.913 0 +0
2021-05-28 2021-05-26 0.935 0 +0
2021-05-27 2021-05-25 0.946 0 +0
2021-05-26 2021-05-24 1.119 0 +0
2021-05-25 2021-05-21 1.119 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.119 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.083 0 +0
2021-05-17 2021-05-13 1.119 0 +0
2021-05-14 2021-05-12 1.095 0 +0
2021-05-13 2021-05-11 1.095 0 +0
2021-05-12 2021-05-10 1.143 0 +0
2021-05-11 2021-05-07 1.011 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.999 0 +0
2021-05-06 2021-05-04 1.011 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.975 0 +0
2021-04-30 2021-04-28 0.975 0 +0
2021-04-29 2021-04-27 0.975 0 +0
2021-04-28 2021-04-26 0.975 0 +0
2021-04-27 2021-04-23 0.963 0 +0
2021-04-26 2021-04-22 0.975 0 +0
2021-04-23 2021-04-21 0.975 0 +0
2021-04-22 2021-04-20 0.951 0 +0
2021-04-21 2021-04-19 0.963 0 +0
2021-04-20 2021-04-16 0.975 0 +0
2021-04-19 2021-04-15 0.975 0 +0
2021-04-16 2021-04-14 0.963 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.963 0 +0
2021-04-13 2021-04-09 0.939 0 +0
2021-04-12 2021-04-08 0.939 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.939 0 +0
2021-04-07 2021-03-31 0.939 0 +0
2021-04-01 2021-03-30 0.855 0 +0
2021-03-31 2021-03-29 0.855 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.842 0 +0
2021-03-26 2021-03-24 0.855 0 +0
2021-03-25 2021-03-23 0.855 0 +0
2021-03-24 2021-03-22 0.855 0 +0
2021-03-23 2021-03-19 0.867 0 +0
2021-03-22 2021-03-18 0.867 0 +0
2021-03-19 2021-03-17 0.867 0 +0
2021-03-18 2021-03-16 0.855 0 +0
2021-03-17 2021-03-15 0.855 0 +0
2021-03-16 2021-03-12 0.855 0 +0
2021-03-15 2021-03-11 0.855 0 +0
2021-03-12 2021-03-10 0.855 0 +0
2021-03-11 2021-03-09 0.855 0 +0
2021-03-10 2021-03-08 0.855 0 +0
2021-03-09 2021-03-05 0.855 0 +0
2021-03-08 2021-03-04 0.879 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.879 0 +0
2021-03-02 2021-02-26 0.879 0 +0
2021-03-01 2021-02-25 0.915 0 +0
2021-02-26 2021-02-24 0.855 0 +0
2021-02-25 2021-02-23 0.891 0 +0
2021-02-24 2021-02-22 0.879 0 +0
2021-02-23 2021-02-19 0.891 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.891 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.891 0 +0
2021-02-16 2021-02-09 0.879 0 +0
2021-02-10 2021-02-08 0.903 0 +0
2021-02-09 2021-02-05 0.903 0 +0
2021-02-08 2021-02-04 0.927 0 +0
2021-02-05 2021-02-03 0.879 0 +0
2021-02-04 2021-02-02 0.903 0 +0
2021-02-03 2021-02-01 0.903 0 +0
2021-02-02 2021-01-29 0.891 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.915 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.903 0 +0
2021-01-26 2021-01-22 0.891 0 +0
2021-01-25 2021-01-21 0.915 0 +0
2021-01-22 2021-01-20 0.903 0 +0
2021-01-21 2021-01-19 0.939 0 +0
2021-01-20 2021-01-18 0.939 0 +0
2021-01-19 2021-01-15 0.915 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.903 0 +0
2021-01-14 2021-01-12 0.903 0 +0
2021-01-13 2021-01-11 0.915 0 +0
2021-01-12 2021-01-08 0.903 0 +0
2021-01-11 2021-01-07 0.903 0 +0
2021-01-08 2021-01-06 0.903 0 +0
2021-01-07 2021-01-05 0.855 0 +0
2021-01-06 2021-01-04 0.879 0 +0
2021-01-05 2020-12-31 0.891 0 +0
2021-01-04 2020-12-29 0.855 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.879 0 +0
2020-12-28 2020-12-22 0.855 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 +0
2020-12-21 2020-12-17 0.855 0 +0
2020-12-18 2020-12-16 0.903 0 +0
2020-12-17 2020-12-15 0.818 0 +0
2020-12-16 2020-12-14 0.806 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.758 0 +0
2020-12-11 2020-12-09 0.758 0 +0
2020-12-10 2020-12-08 0.782 0 +0
2020-12-09 2020-12-07 0.782 0 +0
2020-12-08 2020-12-04 0.758 0 +0
2020-12-07 2020-12-03 0.782 0 +0
2020-12-04 2020-12-02 0.746 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.758 0 +0
2020-12-01 2020-11-27 0.794 0 +0
2020-11-30 2020-11-26 0.806 0 +0
2020-11-27 2020-11-25 0.782 0 +0
2020-11-26 2020-11-24 0.806 0 +0
2020-11-25 2020-11-23 0.891 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.734 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.770 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.782 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.782 0 +0
2020-11-02 2020-10-29 0.794 0 +0
2020-10-30 2020-10-28 0.794 0 +0
2020-10-29 2020-10-27 0.794 0 +0
2020-10-28 2020-10-23 0.794 0 +0
2020-10-27 2020-10-22 0.794 0 +0
2020-10-23 2020-10-21 0.770 0 +0
2020-10-22 2020-10-20 0.794 0 +0
2020-10-21 2020-10-19 0.794 0 +0
2020-10-20 2020-10-16 0.794 0 +0
2020-10-19 2020-10-15 0.794 0 +0
2020-10-16 2020-10-14 0.794 0 +0
2020-10-15 2020-10-12 0.794 0 +0
2020-10-14 2020-10-09 0.794 0 +0
2020-10-12 2020-10-08 0.806 0 +0
2020-10-09 2020-10-07 0.806 0 +0
2020-10-08 2020-10-06 0.806 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.794 0 +0
2020-10-05 2020-09-29 0.794 0 +0
2020-09-30 2020-09-28 0.794 0 +0
2020-09-29 2020-09-25 0.794 0 +0
2020-09-28 2020-09-24 0.794 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.746 0 +0
2020-09-07 2020-09-03 0.794 0 +0
2020-09-04 2020-09-02 0.794 0 +0
2020-09-03 2020-09-01 0.758 0 +0
2020-09-02 2020-08-31 0.794 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.698 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.686 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.698 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.686 0 +0
2020-08-14 2020-08-12 0.770 0 +0
2020-08-13 2020-08-11 0.782 0 +0
2020-08-12 2020-08-10 0.758 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.806 0 +0
2020-08-07 2020-08-05 0.782 0 +0
2020-08-06 2020-08-04 0.782 0 +0
2020-08-05 2020-08-03 0.746 0 +0
2020-08-04 2020-07-31 0.746 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.698 0 +0
2020-07-30 2020-07-28 0.734 0 +0
2020-07-29 2020-07-27 0.722 0 +0
2020-07-28 2020-07-24 0.722 0 +0
2020-07-27 2020-07-23 0.722 0 +0
2020-07-24 2020-07-22 0.746 0 +0
2020-07-23 2020-07-21 0.746 0 +0
2020-07-22 2020-07-20 0.722 0 +0
2020-07-21 2020-07-17 0.758 0 +0
2020-07-20 2020-07-16 0.758 0 +0
2020-07-17 2020-07-15 0.770 0 +0
2020-07-16 2020-07-14 0.782 0 +0
2020-07-15 2020-07-13 0.758 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.770 0 +0
2020-07-10 2020-07-08 0.794 0 +0
2020-07-09 2020-07-07 0.806 0 +0
2020-07-08 2020-07-06 0.818 0 +0
2020-07-07 2020-07-03 0.830 0 +0
2020-07-06 2020-07-02 0.830 0 +0
2020-07-03 2020-06-30 0.818 0 +0
2020-07-02 2020-06-29 0.818 0 +0
2020-06-30 2020-06-26 0.855 0 +0
2020-06-29 2020-06-24 0.879 0 +0
2020-06-26 2020-06-23 0.879 0 +0
2020-06-24 2020-06-22 0.879 0 +0
2020-06-23 2020-06-19 0.891 0 +0
2020-06-22 2020-06-18 0.927 0 +0
2020-06-19 2020-06-17 0.903 0 +0
2020-06-18 2020-06-16 0.867 0 +0
2020-06-17 2020-06-15 0.891 0 +0
2020-06-16 2020-06-12 0.903 0 +0
2020-06-15 2020-06-11 0.891 0 +0
2020-06-12 2020-06-10 0.915 0 +0
2020-06-11 2020-06-09 0.903 0 +0
2020-06-10 2020-06-08 0.891 0 +0
2020-06-09 2020-06-05 0.891 0 +0
2020-06-08 2020-06-04 0.903 0 +0
2020-06-05 2020-06-03 0.927 0 +0
2020-06-04 2020-06-02 0.915 0 +0
2020-06-03 2020-06-01 0.951 0 -43,622
2020-06-02 2020-05-29 0.903 43,622 +12,464 0.00% 39,375
2020-06-01 2020-05-28 0.927 31,158 +31,158 0.00% 28,875
2020-05-29 2020-05-27 0.939 0 -54,008
2020-05-26 2020-05-22 0.976 54,008 +2,735 0.00% 52,720
2020-05-19 2020-05-15 1.014 51,273 +27,608 0.00% 52,000
2020-05-18 2020-05-14 1.001 23,665 +15,777 0.00% 23,700
2020-05-11 2020-05-07 1.065 7,888 +7,888 0.00% 8,400
2020-04-16 2020-04-14 1.040 0 -1,972
2020-04-08 2020-04-06 1.065 1,972 +1,972 0.00% 2,100
2020-03-20 2020-03-18 1.040 0 -19,720
2020-03-19 2020-03-17 0.976 19,720 +17,748 0.00% 19,250
2020-03-17 2020-03-13 1.014 1,972 +1,972 0.00% 2,000
2020-03-16 2020-03-12 1.103 0 -65,078
2020-03-13 2020-03-11 1.179 65,078 +65,078 0.01% 76,725
2020-03-10 2020-03-06 1.192 0 -3,944
2020-03-09 2020-03-05 1.204 3,944 +3,944 0.00% 4,750
2020-03-06 2020-03-04 1.204 0 -7,888
2020-03-05 2020-03-03 1.192 7,888 -5,916 0.00% 9,400
2020-03-04 2020-03-02 1.204 13,804 -17,749 0.00% 16,625
2020-03-03 2020-02-28 1.192 31,553 +7,888 0.00% 37,600
2020-03-02 2020-02-27 1.230 23,665 +23,665 0.00% 29,101
2020-02-28 2020-02-26 1.217 0 -39,441
2020-02-25 2020-02-21 1.344 39,441 +5,916 0.00% 53,000
2020-02-24 2020-02-20 1.268 33,525 +33,525 0.00% 42,500
2020-02-14 2020-02-12 1.394 0 -45,357
2020-02-07 2020-02-05 1.255 45,357 +39,441 0.00% 56,925
2020-02-03 2020-01-30 1.306 5,916 -13,804 0.00% 7,725
2020-01-29 2020-01-22 1.394 19,720 +1,972 0.00% 27,499
2020-01-21 2020-01-17 1.420 17,748 -7,889 0.00% 25,199
2020-01-02 2019-12-27 1.420 25,637 +5,917 0.00% 36,401
2019-12-30 2019-12-24 1.433 19,720 +15,776 0.00% 28,249
2019-12-05 2019-12-03 1.521 3,944 +3,944 0.00% 6,000
2019-11-12 2019-11-08 1.534 0 -25,637
2019-11-11 2019-11-07 1.509 25,637 -86,770 0.00% 38,676
2019-11-08 2019-11-06 1.509 112,407 -72,966 0.01% 169,575
2019-11-07 2019-11-05 1.521 185,373 +21,693 0.02% 282,001
2019-11-06 2019-11-04 1.521 163,680 +104,519 0.01% 249,000
2019-11-05 2019-11-01 1.496 59,161 -11,833 0.00% 88,499
2019-11-04 2019-10-31 1.496 70,994 -70,993 0.01% 106,200
2019-11-01 2019-10-30 1.496 141,987 +3,944 0.01% 212,399
2019-10-31 2019-10-29 1.521 138,043 +29,580 0.01% 209,999
2019-10-30 2019-10-28 1.521 108,463 +13,805 0.01% 165,001
2019-10-29 2019-10-25 1.521 94,658 +17,748 0.01% 144,000
2019-10-28 2019-10-24 1.521 76,910 -17,748 0.01% 117,000
2019-10-25 2019-10-23 1.521 94,658 -155,792 0.01% 144,000
2019-10-24 2019-10-22 1.597 250,450 +33,525 0.02% 400,050
2019-10-23 2019-10-21 1.623 216,925 -195,233 0.02% 352,000
2019-10-22 2019-10-18 1.521 412,158 +173,540 0.03% 627,000
2019-10-21 2019-10-17 1.521 238,618 +3,944 0.02% 363,000
2019-10-17 2019-10-15 1.509 234,674 +51,274 0.02% 354,025
2019-10-15 2019-10-11 1.521 183,400 +19,720 0.02% 278,999
2019-10-14 2019-10-10 1.521 163,680 -39,441 0.01% 249,000
2019-10-11 2019-10-09 1.559 203,121 +13,804 0.02% 316,725
2019-10-10 2019-10-08 1.585 189,317 +43,385 0.02% 300,001
2019-10-09 2019-10-04 1.559 145,932 +63,106 0.01% 227,551
2019-10-08 2019-10-03 1.635 82,826 +19,720 0.01% 135,450
2019-10-04 2019-10-02 1.635 63,106 +63,106 0.01% 103,201
2019-10-03 2019-09-30 1.623 0 -207,065
2019-10-02 2019-09-27 1.623 207,065 +25,637 0.02% 336,000
2019-09-27 2019-09-25 1.766 181,428 -10,647 0.02% 320,351
2019-09-25 2019-09-23 1.699 192,075 +37,662 0.02% 326,401
2019-09-24 2019-09-20 1.713 154,413 -28,246 0.01% 264,450
2019-09-23 2019-09-19 1.739 182,659 +1,883 0.02% 317,675
2019-09-20 2019-09-18 1.792 180,776 +35,779 0.02% 324,000
2019-09-19 2019-09-17 1.726 144,997 +22,597 0.01% 250,249
2019-09-18 2019-09-16 1.726 122,400 +30,129 0.01% 211,249
2019-09-17 2019-09-13 1.739 92,271 -86,622 0.01% 160,475
2019-09-16 2019-09-12 1.699 178,893 +154,413 0.02% 304,000
2019-09-13 2019-09-11 1.699 24,480 +24,480 0.00% 41,600
2019-09-12 2019-09-10 1.673 0 -596,937
2019-09-11 2019-09-09 1.699 596,937 -75,324 0.05% 1,014,399
2019-09-09 2019-09-05 1.686 672,261 -706,156 0.06% 1,133,475
2019-09-06 2019-09-04 1.660 1,378,417 +16,948 0.12% 2,287,500
2019-09-05 2019-09-03 1.646 1,361,469 +7,532 0.12% 2,241,300
2019-09-04 2019-09-02 1.660 1,353,937 +161,945 0.12% 2,246,875
2019-09-03 2019-08-30 1.660 1,191,992 +455,706 0.10% 1,978,125
2019-09-02 2019-08-29 1.660 736,286 +5,650 0.06% 1,221,876
2019-08-30 2019-08-28 1.673 730,636 +3,766 0.06% 1,222,199
2019-08-29 2019-08-27 1.633 726,870 -299,410 0.06% 1,186,950
2019-08-28 2019-08-26 1.660 1,026,280 +18,830 0.09% 1,703,124
2019-08-27 2019-08-23 1.646 1,007,450 +913,296 0.09% 1,658,501
2019-08-26 2019-08-22 1.633 94,154 +9,415 0.01% 153,750
2019-08-23 2019-08-21 1.660 84,739 -111,102 0.01% 140,625
2019-08-22 2019-08-20 1.686 195,841 -1,073,357 0.02% 330,201
2019-08-21 2019-08-19 1.726 1,269,198 -451,940 0.11% 2,190,500
2019-08-20 2019-08-16 1.726 1,721,138 -753,234 0.15% 2,970,500
2019-08-19 2019-08-15 1.713 2,474,372 +122,401 0.22% 4,237,651
2019-08-16 2019-08-14 1.699 2,351,971 +235,385 0.21% 3,996,800
2019-08-15 2019-08-13 1.699 2,116,586 +218,438 0.19% 3,596,800
2019-08-14 2019-08-12 1.699 1,898,148 +20,714 0.17% 3,225,600
2019-08-13 2019-08-09 1.713 1,877,434 +7,532 0.16% 3,215,325
2019-08-12 2019-08-08 1.726 1,869,902 +15,065 0.16% 3,227,250
2019-08-09 2019-08-07 1.726 1,854,837 +216,554 0.16% 3,201,250
2019-08-08 2019-08-06 1.752 1,638,283 +16,948 0.14% 2,871,001
2019-08-07 2019-08-05 1.726 1,621,335 +62,142 0.14% 2,798,250
2019-08-06 2019-08-02 1.779 1,559,193 +105,453 0.14% 2,773,800
2019-08-05 2019-08-01 1.898 1,453,740 +3,766 0.13% 2,759,899
2019-08-02 2019-07-31 1.845 1,449,974 +24,480 0.13% 2,675,750
2019-07-31 2019-07-29 1.885 1,425,494 -24,480 0.12% 2,687,350
2019-07-30 2019-07-26 1.898 1,449,974 -156,296 0.13% 2,752,750
2019-07-26 2019-07-24 1.912 1,606,270 +3,766 0.14% 3,070,800
2019-07-25 2019-07-23 1.925 1,602,504 +5,649 0.14% 3,084,875
2019-07-24 2019-07-22 1.912 1,596,855 +32,013 0.14% 3,052,801
2019-07-23 2019-07-19 1.978 1,564,842 -65,908 0.14% 3,095,474
2019-07-22 2019-07-18 1.912 1,630,750 +39,545 0.14% 3,117,600
2019-07-19 2019-07-17 1.965 1,591,205 +22,597 0.14% 3,126,499
2019-07-18 2019-07-16 1.925 1,568,608 -37,662 0.14% 3,019,624
2019-07-17 2019-07-15 1.965 1,606,270 +9,415 0.14% 3,156,100
2019-07-12 2019-07-10 2.005 1,596,855 +180,776 0.14% 3,201,201
2019-07-10 2019-07-08 2.031 1,416,079 +7,533 0.12% 2,876,401
2019-07-08 2019-07-04 2.111 1,408,546 -48,961 0.12% 2,973,299
2019-07-05 2019-07-03 2.137 1,457,507 -37,661 0.13% 3,115,351
2019-07-04 2019-07-02 2.124 1,495,168 +32,012 0.13% 3,176,000
2019-07-03 2019-06-28 2.124 1,463,156 +11,299 0.13% 3,108,000
2019-07-02 2019-06-27 2.124 1,451,857 +7,532 0.13% 3,083,999
2019-06-28 2019-06-26 2.124 1,444,325 +3,766 0.13% 3,068,000
2019-06-27 2019-06-25 2.151 1,440,559 +11,299 0.13% 3,098,250
2019-06-26 2019-06-24 2.164 1,429,260 +20,714 0.12% 3,092,924
2019-06-25 2019-06-21 2.177 1,408,546 +1,883 0.12% 3,066,799
2019-06-24 2019-06-20 2.191 1,406,663 +47,077 0.12% 3,081,374
2019-06-21 2019-06-19 2.204 1,359,586 +5,649 0.12% 2,996,300
2019-06-20 2019-06-18 2.191 1,353,937 +15,065 0.12% 2,965,875
2019-06-19 2019-06-17 2.204 1,338,872 +20,714 0.12% 2,950,649
2019-06-18 2019-06-14 2.191 1,318,158 +73,440 0.12% 2,887,499
2019-06-17 2019-06-13 2.164 1,244,718 +92,271 0.11% 2,693,575
2019-06-14 2019-06-12 2.217 1,152,447 -16,948 0.10% 2,555,100
2019-06-13 2019-06-11 2.244 1,169,395 +47,077 0.10% 2,623,725
2019-06-06 2019-06-04 2.071 1,122,318 -35,778 0.10% 2,324,401
2019-06-05 2019-06-03 2.045 1,158,096 +7,532 0.10% 2,367,749
2019-06-04 2019-05-31 2.045 1,150,564 +109,219 0.10% 2,352,350
2019-06-03 2019-05-30 2.058 1,041,345 -33,896 0.09% 2,142,875
2019-05-31 2019-05-29 2.018 1,075,241 +16,948 0.09% 2,169,801
2019-05-30 2019-05-28 2.005 1,058,293 +188,308 0.09% 2,121,550
2019-05-29 2019-05-27 1.779 869,985 +28,247 0.08% 1,547,701
2019-05-28 2019-05-24 1.901 841,738 -798,428 0.07% 1,600,125
2019-05-27 2019-05-23 1.942 1,640,166 +387,916 0.14% 3,185,700
2019-05-24 2019-05-22 1.997 1,252,250 +50,816 0.11% 2,501,249
2019-05-23 2019-05-21 2.025 1,201,434 +9,074 0.11% 2,432,849
2019-05-22 2019-05-20 2.011 1,192,360 +29,037 0.11% 2,398,050
2019-05-21 2019-05-17 2.066 1,163,323 +12,704 0.11% 2,403,751
2019-05-20 2019-05-16 2.053 1,150,619 +38,112 0.10% 2,361,651
2019-05-17 2019-05-15 2.149 1,112,507 -18,148 0.10% 2,390,701
2019-05-16 2019-05-14 2.121 1,130,655 +49,001 0.10% 2,398,550
2019-05-15 2019-05-10 2.218 1,081,654 +59,890 0.10% 2,398,900
2019-05-14 2019-05-09 2.218 1,021,764 +54,446 0.09% 2,266,075
2019-05-10 2019-05-08 2.218 967,318 +19,963 0.09% 2,145,325
2019-05-09 2019-05-07 2.218 947,355 +36,297 0.09% 2,101,051
2019-05-08 2019-05-06 2.232 911,058 +5,445 0.08% 2,033,101
2019-05-07 2019-05-03 2.287 905,613 -76,224 0.08% 2,070,850
2019-05-06 2019-05-02 2.232 981,837 +56,261 0.09% 2,191,050
2019-05-03 2019-04-30 2.190 925,576 +348,452 0.08% 2,027,249
2019-05-02 2019-04-29 2.259 577,124 +1,815 0.05% 1,303,800
2019-04-30 2019-04-26 2.259 575,309 +321,229 0.05% 1,299,699
2019-04-29 2019-04-25 2.190 254,080 +25,408 0.02% 556,500
2019-04-26 2019-04-24 2.245 228,672 +27,223 0.02% 513,450
2019-04-25 2019-04-23 2.245 201,449 +38,112 0.02% 452,325
2019-04-24 2019-04-18 2.273 163,337 -59,890 0.01% 371,250
2019-04-23 2019-04-17 2.273 223,227 +23,593 0.02% 507,374
2019-04-18 2019-04-16 2.273 199,634 -176,041 0.02% 453,750
2019-04-17 2019-04-15 2.287 375,675 +101,632 0.03% 859,050
2019-04-15 2019-04-11 2.232 274,043 +3,629 0.02% 611,550
2019-04-12 2019-04-10 2.245 270,414 -72,594 0.02% 607,176
2019-04-11 2019-04-09 2.259 343,008 +3,630 0.03% 774,901
2019-04-10 2019-04-08 2.273 339,378 +7,259 0.03% 771,375
2019-04-09 2019-04-04 2.273 332,119 +3,630 0.03% 754,876
2019-04-08 2019-04-03 2.259 328,489 +117,966 0.03% 742,100
2019-04-02 2019-03-29 2.273 210,523 +43,556 0.02% 478,499
2019-03-26 2019-03-22 2.273 166,967 +12,704 0.02% 379,501
2019-03-25 2019-03-21 2.259 154,263 -145,188 0.01% 348,501
2019-03-22 2019-03-20 2.232 299,451 +179,671 0.03% 668,250
2019-03-21 2019-03-19 2.232 119,780 -127,040 0.01% 267,299
2019-03-20 2019-03-18 2.232 246,820 +3,629 0.02% 550,799
2019-03-19 2019-03-15 2.232 243,191 +41,742 0.02% 542,701
2019-03-18 2019-03-14 2.259 201,449 +12,704 0.02% 455,100
2019-03-15 2019-03-13 2.245 188,745 -38,112 0.02% 423,800
2019-03-14 2019-03-12 2.232 226,857 +143,374 0.02% 506,250
2019-03-13 2019-03-11 2.232 83,483 +1,814 0.01% 186,299
2019-03-12 2019-03-08 2.273 81,669 +10,890 0.01% 185,626
2019-03-11 2019-03-07 2.259 70,779 +50,816 0.01% 159,899
2019-03-08 2019-03-06 2.369 19,963 -36,298 0.00% 47,299
2019-03-07 2019-03-05 2.356 56,261 +41,742 0.01% 132,526
2019-03-06 2019-03-04 2.356 14,519 +10,889 0.00% 34,200
2019-03-05 2019-03-01 2.369 3,630 -29,037 0.00% 8,601
2019-03-04 2019-02-28 2.369 32,667 +1,814 0.00% 77,399
2019-02-28 2019-02-26 2.383 30,853 +3,630 0.00% 73,526
2019-02-27 2019-02-25 2.369 27,223 +9,074 0.00% 64,500
2019-02-26 2019-02-22 2.356 18,149 +14,519 0.00% 42,751
2019-02-25 2019-02-21 2.328 3,630 -29,037 0.00% 8,451
2019-02-22 2019-02-20 2.356 32,667 -7,260 0.00% 76,949
2019-02-21 2019-02-19 2.342 39,927 +7,260 0.00% 93,500
2019-02-20 2019-02-18 2.369 32,667 -50,816 0.00% 77,399
2019-02-19 2019-02-15 2.383 83,483 +38,112 0.01% 198,949
2019-02-18 2019-02-14 2.383 45,371 +29,037 0.00% 108,124
2019-02-15 2019-02-13 2.369 16,334 -9,074 0.00% 38,701
2019-02-13 2019-02-11 2.397 25,408 +10,889 0.00% 60,900
2019-02-12 2019-02-08 2.452 14,519 -36,297 0.00% 35,600
2019-02-11 2019-02-04 2.452 50,816 +23,593 0.00% 124,600
2019-02-01 2019-01-30 2.356 27,223 +5,445 0.00% 64,125
2019-01-31 2019-01-29 2.383 21,778 -25,408 0.00% 51,899
2019-01-28 2019-01-24 2.466 47,186 -36,297 0.00% 116,349
2019-01-25 2019-01-23 2.493 83,483 -18,149 0.01% 208,149
2019-01-24 2019-01-22 2.493 101,632 +101,632 0.01% 253,400
2019-01-23 2019-01-21 2.480 0 -137,929
2019-01-22 2019-01-18 2.480 137,929 -88,928 0.01% 342,000
2019-01-21 2019-01-17 2.438 226,857 -3,630 0.02% 553,125
2019-01-18 2019-01-16 2.548 230,487 +30,853 0.02% 587,376
2019-01-17 2019-01-15 2.562 199,634 +49,001 0.02% 511,500
2019-01-16 2019-01-14 2.562 150,633 -3,630 0.01% 385,950
2019-01-15 2019-01-11 2.521 154,263 -34,482 0.01% 388,876
2019-01-14 2019-01-10 2.604 188,745 +52,631 0.02% 491,400
2019-01-11 2019-01-09 2.755 136,114 +121,595 0.01% 375,000
2019-01-09 2019-01-07 2.452 14,519 +14,519 0.00% 35,600
2019-01-04 2019-01-02 2.383 0 -5,445
2019-01-03 2018-12-31 2.383 5,445 -497,270 0.00% 12,976
2019-01-02 2018-12-27 2.300 502,715 -3,630 0.05% 1,156,475
2018-12-28 2018-12-24 2.383 506,345 +152,448 0.05% 1,206,676
2018-12-27 2018-12-20 2.356 353,897 +214,153 0.03% 833,625
2018-12-21 2018-12-19 2.397 139,744 -7,259 0.01% 334,950
2018-12-20 2018-12-18 2.383 147,003 -50,816 0.01% 350,324
2018-12-19 2018-12-17 2.369 197,819 +59,890 0.02% 468,699
2018-12-18 2018-12-14 2.480 137,929 +1,815 0.01% 342,000
2018-12-17 2018-12-13 2.576 136,114 -83,484 0.01% 350,625
2018-12-14 2018-12-12 2.659 219,598 -36,297 0.02% 583,826
2018-12-13 2018-12-11 2.617 255,895 +18,149 0.02% 669,751
2018-12-12 2018-12-10 2.631 237,746 -41,742 0.02% 625,525
2018-12-11 2018-12-07 2.700 279,488 +174,226 0.03% 754,601
2018-12-10 2018-12-06 2.686 105,262 +30,853 0.01% 282,751
2018-12-07 2018-12-05 2.714 74,409 +1,815 0.01% 201,925
2018-12-06 2018-12-04 2.727 72,594 +16,333 0.01% 197,999
2018-12-05 2018-12-03 2.714 56,261 +7,260 0.01% 152,676
2018-12-04 2018-11-30 2.727 49,001 +41,742 0.00% 133,650
2018-11-29 2018-11-27 2.810 7,259 +7,259 0.00% 20,399
2018-11-27 2018-11-23 2.755 0 -52,631
2018-11-26 2018-11-22 2.659 52,631 +3,630 0.00% 139,925
2018-11-22 2018-11-20 2.617 49,001 +12,704 0.00% 128,250
2018-11-20 2018-11-16 2.617 36,297 +36,297 0.00% 95,000
2018-11-16 2018-11-14 2.590 0 -32,667
2018-11-15 2018-11-13 2.576 32,667 +32,667 0.00% 84,149
2018-11-13 2018-11-09 2.576 0 -68,965
2018-11-12 2018-11-08 2.535 68,965 -27,222 0.01% 174,801
2018-11-09 2018-11-07 2.480 96,187 +3,629 0.01% 238,499
2018-11-08 2018-11-06 2.480 92,558 -47,186 0.01% 229,501
2018-11-07 2018-11-05 2.369 139,744 +5,445 0.01% 331,100
2018-11-06 2018-11-02 2.342 134,299 +9,074 0.01% 314,499
2018-11-01 2018-10-30 2.328 125,225 +3,630 0.01% 291,525
2018-10-31 2018-10-29 2.342 121,595 +29,037 0.01% 284,749
2018-10-29 2018-10-25 2.328 92,558 +14,519 0.01% 215,476
2018-10-26 2018-10-24 2.328 78,039 -7,259 0.01% 181,675
2018-10-25 2018-10-23 2.314 85,298 +27,223 0.01% 197,399
2018-10-24 2018-10-22 2.356 58,075 -217,783 0.01% 136,799
2018-10-23 2018-10-19 2.314 275,858 +3,630 0.03% 638,400
2018-10-22 2018-10-18 2.342 272,228 +14,518 0.03% 637,499
2018-10-19 2018-10-16 2.342 257,710 +34,483 0.02% 603,501
2018-10-18 2018-10-15 2.397 223,227 -27,223 0.02% 535,049
2018-10-16 2018-10-12 2.383 250,450 +12,704 0.02% 596,850
2018-10-15 2018-10-11 2.369 237,746 +36,297 0.02% 563,300
2018-10-12 2018-10-10 2.438 201,449 +79,854 0.02% 491,175
2018-10-11 2018-10-09 2.424 121,595 -355,712 0.01% 294,799
2018-10-10 2018-10-08 2.452 477,307 +3,630 0.04% 1,170,350
2018-10-09 2018-10-05 2.452 473,677 +27,222 0.04% 1,161,449
2018-10-08 2018-10-04 2.438 446,455 +67,150 0.04% 1,088,551
2018-10-05 2018-10-03 2.438 379,305 +43,557 0.04% 924,825
2018-10-04 2018-10-02 2.424 335,748 +18,148 0.03% 813,999
2018-10-03 2018-09-28 2.466 317,600 +41,742 0.03% 783,126
2018-10-02 2018-09-27 2.551 275,858 +196,004 0.03% 703,791
2018-09-28 2018-09-26 2.509 79,854 -581,413 0.01% 200,315
2018-09-27 2018-09-24 2.594 661,267 +10,525 0.06% 1,715,351
2018-09-26 2018-09-21 2.523 650,742 +14,032 0.06% 1,641,674
2018-09-24 2018-09-20 2.637 636,710 +7,016 0.06% 1,678,874
2018-09-21 2018-09-19 2.879 629,694 +54,375 0.06% 1,812,950
2018-09-20 2018-09-18 2.822 575,319 +42,096 0.06% 1,623,599
2018-09-19 2018-09-17 2.893 533,223 -3,508 0.05% 1,542,800
2018-09-18 2018-09-14 2.893 536,731 +17,540 0.05% 1,552,950
2018-09-17 2018-09-13 2.865 519,191 -36,834 0.05% 1,487,401
2018-09-14 2018-09-12 2.779 556,025 -71,915 0.05% 1,545,375
2018-09-13 2018-09-11 2.765 627,940 -96,471 0.06% 1,736,300
2018-09-12 2018-09-10 2.765 724,411 +26,310 0.07% 2,003,049
2018-09-11 2018-09-07 2.708 698,101 +14,032 0.07% 1,890,500
2018-09-10 2018-09-06 2.708 684,069 +40,343 0.07% 1,852,501
2018-09-07 2018-09-05 2.722 643,726 +59,636 0.06% 1,752,424
2018-09-06 2018-09-04 2.765 584,090 -36,834 0.06% 1,615,051
2018-09-04 2018-08-31 3.050 620,924 +33,326 0.06% 1,893,900
2018-09-03 2018-08-30 3.050 587,598 -14,032 0.06% 1,792,251
2018-08-31 2018-08-29 3.022 601,630 +1,754 0.06% 1,817,901
2018-08-30 2018-08-28 3.036 599,876 +47,359 0.06% 1,821,151
2018-08-29 2018-08-27 3.007 552,517 +149,092 0.05% 1,661,625
2018-08-28 2018-08-24 2.979 403,425 -257,842 0.04% 1,201,749
2018-08-27 2018-08-23 2.936 661,267 +10,525 0.06% 1,941,551
2018-08-24 2018-08-22 3.007 650,742 +22,802 0.06% 1,957,024
2018-08-23 2018-08-21 3.036 627,940 +185,926 0.06% 1,906,350
2018-08-22 2018-08-20 3.064 442,014 +45,605 0.04% 1,354,501
2018-08-20 2018-08-16 3.107 396,409 -98,225 0.04% 1,231,700
2018-08-17 2018-08-15 3.150 494,634 +106,995 0.05% 1,558,049
2018-08-16 2018-08-14 3.150 387,639 -71,915 0.04% 1,221,025
2018-08-15 2018-08-13 3.121 459,554 +24,556 0.04% 1,434,450
2018-08-14 2018-08-10 3.136 434,998 -35,080 0.04% 1,364,001
2018-08-13 2018-08-09 3.264 470,078 +5,262 0.05% 1,534,300
2018-08-10 2018-08-08 3.178 464,816 +42,097 0.04% 1,477,375
2018-08-09 2018-08-07 3.121 422,719 +8,770 0.04% 1,319,474
2018-08-08 2018-08-06 3.150 413,949 -21,049 0.04% 1,303,899
2018-08-06 2018-08-02 3.150 434,998 -15,786 0.04% 1,370,201
2018-08-03 2018-08-01 3.150 450,784 -173,648 0.04% 1,419,926
2018-08-02 2018-07-31 3.007 624,432 +622,678 0.06% 1,877,900
2018-08-01 2018-07-30 3.121 1,754 +1,754 0.00% 5,475
2018-07-31 2018-07-27 3.278 0 -43,851
2018-07-30 2018-07-26 3.278 43,851 -8,770 0.00% 143,751
2018-07-27 2018-07-25 3.235 52,621 -8,770 0.01% 170,251
2018-07-26 2018-07-24 3.235 61,391 +5,262 0.01% 198,626
2018-07-25 2018-07-23 3.235 56,129 -54,374 0.01% 181,601
2018-07-24 2018-07-20 3.292 110,503 +14,032 0.01% 363,824
2018-07-23 2018-07-19 3.349 96,471 +35,080 0.01% 323,124
2018-07-20 2018-07-18 3.378 61,391 +14,032 0.01% 207,376
2018-07-19 2018-07-17 3.392 47,359 +26,311 0.00% 160,651
2018-07-18 2018-07-16 3.406 21,048 +8,770 0.00% 71,699
2018-07-17 2018-07-13 3.492 12,278 +12,278 0.00% 42,874
2018-07-16 2018-07-12 3.478 0 -19,294
2018-07-13 2018-07-11 3.435 19,294 -208,729 0.00% 66,274
2018-07-12 2018-07-10 3.421 228,023 +1,754 0.02% 780,000
2018-07-11 2018-07-09 3.378 226,269 -19,294 0.02% 764,325
2018-07-10 2018-07-06 3.278 245,563 +10,524 0.02% 804,999
2018-07-09 2018-07-05 3.264 235,039 +28,064 0.02% 767,150
2018-07-06 2018-07-04 3.250 206,975 +21,049 0.02% 672,601
2018-07-05 2018-07-03 3.235 185,926 +3,508 0.02% 601,549
2018-07-04 2018-06-29 3.364 182,418 +17,540 0.02% 613,599
2018-07-03 2018-06-28 3.193 164,878 +15,786 0.02% 526,400
2018-06-29 2018-06-27 3.221 149,092 -422,719 0.01% 480,250
2018-06-28 2018-06-26 3.136 571,811 +43,850 0.05% 1,792,999
2018-06-27 2018-06-25 3.292 527,961 +24,557 0.05% 1,738,276
2018-06-26 2018-06-22 3.307 503,404 +7,016 0.05% 1,664,598
2018-06-25 2018-06-21 3.435 496,388 +42,096 0.05% 1,705,074
2018-06-22 2018-06-20 3.435 454,292 -7,016 0.04% 1,560,476
2018-06-21 2018-06-19 3.449 461,308 -5,262 0.04% 1,591,150
2018-06-20 2018-06-15 3.463 466,570 -70,161 0.04% 1,615,950
2018-06-14 2018-06-12 3.549 536,731 -35,080 0.05% 1,904,850
2018-06-13 2018-06-11 3.478 571,811 +1,754 0.05% 1,988,599
2018-06-12 2018-06-08 3.463 570,057 +89,455 0.05% 1,974,374
2018-06-11 2018-06-07 3.492 480,602 -28,065 0.05% 1,678,249
2018-06-08 2018-06-06 3.478 508,667 +12,279 0.05% 1,769,002
2018-06-07 2018-06-05 3.520 496,388 +29,818 0.05% 1,747,524
2018-06-05 2018-06-01 3.577 466,570 -50,867 0.04% 1,669,150
2018-06-04 2018-05-31 3.549 517,437 +36,835 0.05% 1,836,376
2018-06-01 2018-05-30 3.577 480,602 +22,802 0.05% 1,719,349
2018-05-31 2018-05-29 3.563 457,800 -371,853 0.04% 1,631,250
2018-05-30 2018-05-28 3.635 829,653 -1,754 0.08% 3,015,376
2018-05-29 2018-05-25 3.620 831,407 +77,177 0.08% 3,009,901
2018-05-28 2018-05-24 3.606 754,230 -310,462 0.07% 2,719,751
2018-05-25 2018-05-23 3.897 1,064,692 -7,016 0.10% 4,148,774
2018-05-24 2018-05-21 3.926 1,071,708 +44,124 0.10% 4,207,871
2018-05-23 2018-05-18 3.882 1,027,584 +59,057 0.10% 3,988,951
2018-05-21 2018-05-17 3.852 968,527 +23,622 0.10% 3,730,999
2018-05-18 2018-05-16 3.882 944,905 +114,739 0.09% 3,668,001
2018-05-17 2018-05-15 3.882 830,166 +163,671 0.08% 3,222,599
2018-05-16 2018-05-14 3.941 666,495 +550,069 0.07% 2,626,749
2018-05-15 2018-05-11 3.912 116,426 +32,060 0.01% 455,401
2018-05-14 2018-05-10 3.897 84,366 -221,041 0.01% 328,748
2018-05-11 2018-05-09 3.926 305,407 +1,688 0.03% 1,199,126
2018-05-10 2018-05-08 3.941 303,719 +20,248 0.03% 1,196,999
2018-05-09 2018-05-07 3.941 283,471 -18,561 0.03% 1,117,198
2018-05-08 2018-05-04 4.000 302,032 +11,811 0.03% 1,208,250
2018-05-07 2018-05-03 4.030 290,221 +18,561 0.03% 1,169,601
2018-05-04 2018-05-02 4.060 271,660 +55,682 0.03% 1,102,850
2018-05-03 2018-04-30 4.237 215,978 -16,873 0.02% 915,199
2018-04-23 2018-04-19 4.000 232,851 +6,749 0.02% 931,498
2018-04-20 2018-04-18 3.971 226,102 +48,932 0.02% 897,799
2018-04-19 2018-04-17 4.000 177,170 +38,809 0.02% 708,752
2018-04-18 2018-04-16 4.000 138,361 +3,375 0.01% 553,500
2018-04-16 2018-04-12 4.060 134,986 +1,687 0.01% 547,998
2018-04-13 2018-04-11 4.060 133,299 +5,062 0.01% 541,150
2018-04-12 2018-04-10 4.060 128,237 +8,437 0.01% 520,600
2018-04-11 2018-04-09 4.045 119,800 -134,987 0.01% 484,573
2018-04-10 2018-04-06 4.015 254,787 +1,688 0.03% 1,023,026
2018-04-09 2018-04-04 3.986 253,099 +119,800 0.03% 1,008,748
2018-04-03 2018-03-28 4.134 133,299 -45,558 0.01% 551,025
2018-03-29 2018-03-27 4.119 178,857 +118,113 0.02% 736,700
2018-03-28 2018-03-26 4.015 60,744 +38,809 0.01% 243,901
2018-03-27 2018-03-23 4.000 21,935 +5,062 0.00% 87,749
2018-03-26 2018-03-22 4.089 16,873 +3,374 0.00% 68,999
2018-03-23 2018-03-21 4.119 13,499 +13,499 0.00% 55,601
2018-03-22 2018-03-20 4.134 0 -21,935
2018-03-21 2018-03-19 4.104 21,935 -15,186 0.00% 90,024
2018-03-19 2018-03-15 4.089 37,121 +37,121 0.00% 151,799
2018-03-15 2018-03-13 4.030 0 -59,057
2018-03-14 2018-03-12 4.060 59,057 +38,809 0.01% 239,752
2018-03-13 2018-03-09 4.030 20,248 -97,865 0.00% 81,600
2018-03-12 2018-03-08 4.015 118,113 -15,186 0.01% 474,250
2018-03-09 2018-03-07 4.000 133,299 +26,997 0.01% 533,250
2018-03-08 2018-03-06 4.030 106,302 +37,121 0.01% 428,401
2018-03-06 2018-03-02 4.074 69,181 -48,932 0.01% 281,877
2018-03-05 2018-03-01 4.074 118,113 +32,059 0.01% 481,250
2018-03-02 2018-02-28 4.030 86,054 -205,854 0.01% 346,801
2018-03-01 2018-02-27 3.986 291,908 +69,180 0.03% 1,163,425
2018-02-28 2018-02-26 4.089 222,728 +40,496 0.02% 910,802
2018-02-27 2018-02-23 4.060 182,232 -25,310 0.02% 739,802
2018-02-26 2018-02-22 4.000 207,542 +62,432 0.02% 830,252
2018-02-23 2018-02-21 4.134 145,110 +15,186 0.01% 599,849
2018-02-22 2018-02-20 4.030 129,924 +77,617 0.01% 523,598
2018-02-21 2018-02-15 4.030 52,307 +11,811 0.01% 210,799
2018-02-20 2018-02-13 3.971 40,496 -1,687 0.00% 160,800
2018-02-14 2018-02-12 3.926 42,183 -3,375 0.00% 165,624
2018-02-13 2018-02-09 3.882 45,558 +1,687 0.00% 176,850
2018-02-12 2018-02-08 4.015 43,871 -1,687 0.00% 176,152
2018-02-09 2018-02-07 4.104 45,558 +6,749 0.00% 186,975
2018-02-08 2018-02-06 4.119 38,809 +38,809 0.00% 159,852
2018-02-07 2018-02-05 4.267 0 -23,623
2018-02-06 2018-02-02 4.371 23,623 +23,623 0.00% 103,252
2018-01-31 2018-01-29 4.400 0 -209,229
2018-01-30 2018-01-26 4.386 209,229 +69,181 0.02% 917,601
2018-01-29 2018-01-25 4.341 140,048 -11,812 0.01% 607,973
2018-01-26 2018-01-24 4.400 151,860 -80,991 0.02% 668,251
2018-01-25 2018-01-23 4.445 232,851 +35,433 0.02% 1,034,998
2018-01-24 2018-01-22 4.415 197,418 -23,622 0.02% 871,652
2018-01-23 2018-01-19 4.400 221,040 +47,245 0.02% 972,674
2018-01-22 2018-01-18 4.430 173,795 +28,685 0.02% 769,925
2018-01-19 2018-01-17 4.430 145,110 -123,175 0.01% 642,848
2018-01-18 2018-01-16 4.371 268,285 +3,374 0.03% 1,172,623
2018-01-17 2018-01-15 4.400 264,911 +48,933 0.03% 1,165,726
2018-01-16 2018-01-12 4.460 215,978 +52,307 0.02% 963,199
2018-01-15 2018-01-11 4.386 163,671 +116,426 0.02% 717,800
2018-01-12 2018-01-10 4.371 47,245 -99,553 0.00% 206,499
2018-01-11 2018-01-09 4.415 146,798 +25,310 0.01% 648,151
2018-01-10 2018-01-08 4.415 121,488 +23,623 0.01% 536,401
2018-01-09 2018-01-05 4.400 97,865 +96,178 0.01% 430,649
2018-01-08 2018-01-04 4.489 1,687 -84,367 0.00% 7,574
2018-01-05 2018-01-03 4.475 86,054 -91,116 0.01% 385,051
2018-01-04 2018-01-02 4.549 177,170 +84,367 0.02% 805,877
2018-01-03 2017-12-29 4.563 92,803 +53,994 0.01% 423,499
2018-01-02 2017-12-28 4.341 38,809 -15,186 0.00% 168,477
2017-12-29 2017-12-27 4.312 53,995 +53,995 0.01% 232,802
2017-12-28 2017-12-22 4.267 0 -37,121
2017-12-27 2017-12-21 4.193 37,121 +37,121 0.00% 155,649
2017-12-22 2017-12-20 4.193 0 -21,935
2017-12-21 2017-12-19 4.178 21,935 +18,560 0.00% 91,649
2017-12-20 2017-12-18 4.163 3,375 +3,375 0.00% 14,051
2017-12-19 2017-12-15 4.208 0 -30,372
2017-12-18 2017-12-14 4.208 30,372 +6,749 0.00% 127,800
2017-12-15 2017-12-13 4.237 23,623 +5,062 0.00% 100,102
2017-12-14 2017-12-12 4.208 18,561 -3,374 0.00% 78,102
2017-12-13 2017-12-11 4.237 21,935 -40,496 0.00% 92,949
2017-12-12 2017-12-08 4.134 62,431 +28,684 0.01% 258,074
2017-12-11 2017-12-07 4.104 33,747 -65,805 0.00% 138,502
2017-12-08 2017-12-06 4.178 99,552 -5,062 0.01% 415,948
2017-12-07 2017-12-05 4.267 104,614 +57,369 0.01% 446,398
2017-12-06 2017-12-04 4.282 47,245 +15,186 0.00% 202,299
2017-12-05 2017-12-01 4.267 32,059 -72,555 0.00% 136,799
2017-12-04 2017-11-30 4.149 104,614 +25,310 0.01% 433,998
2017-12-01 2017-11-29 4.104 79,304 +8,436 0.01% 325,473
2017-11-30 2017-11-28 4.134 70,868 -26,997 0.01% 292,951
2017-11-29 2017-11-27 4.119 97,865 +5,062 0.01% 403,099
2017-11-28 2017-11-24 4.149 92,803 -1,687 0.01% 384,999
2017-11-27 2017-11-23 4.149 94,490 +28,684 0.01% 391,998
2017-11-24 2017-11-22 4.193 65,806 -20,248 0.01% 275,926
2017-11-23 2017-11-21 4.134 86,054 -8,436 0.01% 355,726
2017-11-22 2017-11-20 4.134 94,490 +1,687 0.01% 390,598
2017-11-21 2017-11-17 4.149 92,803 +67,493 0.01% 384,999
2017-11-20 2017-11-16 4.134 25,310 -62,431 0.00% 104,625
2017-11-17 2017-11-15 4.134 87,741 -20,248 0.01% 362,699
2017-11-16 2017-11-14 4.104 107,989 +6,749 0.01% 443,200
2017-11-15 2017-11-13 4.163 101,240 +3,375 0.01% 421,501
2017-11-13 2017-11-09 4.223 97,865 +3,375 0.01% 413,249
2017-11-10 2017-11-08 4.223 94,490 +1,687 0.01% 398,998
2017-11-09 2017-11-07 4.208 92,803 -37,121 0.01% 390,499
2017-11-08 2017-11-06 4.193 129,924 +3,374 0.01% 544,773
2017-11-07 2017-11-03 4.208 126,550 +35,434 0.01% 532,501
2017-11-06 2017-11-02 4.208 91,116 +1,688 0.01% 383,401
2017-11-03 2017-11-01 4.208 89,428 +3,374 0.01% 376,298
2017-11-02 2017-10-31 4.208 86,054 +6,750 0.01% 362,101
2017-11-01 2017-10-30 4.252 79,304 +33,746 0.01% 337,223
2017-10-31 2017-10-27 4.282 45,558 +23,623 0.00% 195,075
2017-10-30 2017-10-26 4.237 21,935 -312,156 0.00% 92,949
2017-10-27 2017-10-25 4.193 334,091 -3,375 0.03% 1,400,849
2017-10-26 2017-10-24 4.193 337,466 +50,620 0.03% 1,415,000
2017-10-25 2017-10-23 4.208 286,846 +1,687 0.03% 1,207,000
2017-10-24 2017-10-20 4.208 285,159 -21,935 0.03% 1,199,901
2017-10-23 2017-10-19 4.223 307,094 -32,059 0.03% 1,296,750
2017-10-19 2017-10-17 4.237 339,153 +124,862 0.04% 1,437,149
2017-10-18 2017-10-16 4.267 214,291 -48,932 0.02% 914,401
2017-10-17 2017-10-13 4.297 263,223 -45,558 0.03% 1,130,998
2017-10-16 2017-10-12 4.163 308,781 +5,062 0.03% 1,285,574
2017-10-13 2017-10-11 4.193 303,719 +1,687 0.03% 1,273,499
2017-10-12 2017-10-10 4.208 302,032 -23,623 0.03% 1,270,900
2017-10-10 2017-10-06 4.163 325,655 -6,749 0.03% 1,355,827
2017-10-09 2017-10-04 4.163 332,404 +20,248 0.03% 1,383,925
2017-10-06 2017-10-03 4.193 312,156 +21,935 0.03% 1,308,875
2017-10-04 2017-09-29 4.149 290,221 -3,374 0.03% 1,204,001
2017-10-03 2017-09-28 4.134 293,595 -40,496 0.03% 1,213,648
2017-09-29 2017-09-27 4.313 334,091 -5,062 0.03% 1,441,087
2017-09-28 2017-09-26 4.117 339,153 +10,443 0.04% 1,396,192
2017-09-27 2017-09-25 4.162 328,710 +24,778 0.03% 1,368,127
2017-09-26 2017-09-22 4.208 303,932 +56,161 0.03% 1,278,798
2017-09-25 2017-09-21 4.253 247,771 +54,510 0.03% 1,053,750
2017-09-22 2017-09-20 4.253 193,261 +56,161 0.02% 821,923
2017-09-21 2017-09-19 4.268 137,100 +34,688 0.01% 585,150
2017-09-20 2017-09-18 4.298 102,412 +51,206 0.01% 440,200
2017-09-19 2017-09-15 4.253 51,206 +14,866 0.01% 217,775
2017-09-18 2017-09-14 4.208 36,340 +3,304 0.00% 152,901
2017-09-15 2017-09-13 4.268 33,036 +24,777 0.00% 140,999
2017-09-14 2017-09-12 4.329 8,259 -29,733 0.00% 35,750
2017-09-13 2017-09-11 4.344 37,992 +11,563 0.00% 165,027
2017-09-12 2017-09-08 4.329 26,429 +8,259 0.00% 114,400
2017-09-08 2017-09-06 4.117 18,170 +8,259 0.00% 74,801
2017-09-07 2017-09-05 4.102 9,911 +9,911 0.00% 40,651
2017-09-06 2017-09-04 3.950 0 -18,170
2017-09-05 2017-09-01 3.980 18,170 +16,518 0.00% 72,325
2017-09-04 2017-08-31 4.056 1,652 +1,652 0.00% 6,701
2017-09-01 2017-08-30 4.102 0 -52,858
2017-08-31 2017-08-29 4.011 52,858 +33,036 0.01% 212,001
2017-08-30 2017-08-28 4.041 19,822 -59,465 0.00% 80,101
2017-08-29 2017-08-25 4.056 79,287 +59,465 0.01% 321,601
2017-08-28 2017-08-24 4.011 19,822 -61,117 0.00% 79,501
2017-08-25 2017-08-22 3.996 80,939 +23,126 0.01% 323,402
2017-08-24 2017-08-21 4.011 57,813 -66,073 0.01% 231,874
2017-08-22 2017-08-18 3.950 123,886 +62,769 0.01% 489,377
2017-08-21 2017-08-17 3.920 61,117 +4,956 0.01% 239,576
2017-08-18 2017-08-16 3.935 56,161 -94,153 0.01% 220,998
2017-08-17 2017-08-15 3.935 150,314 -4,956 0.02% 591,498
2017-08-16 2017-08-14 3.935 155,270 +66,072 0.02% 611,001
2017-08-14 2017-08-10 3.996 89,198 +51,206 0.01% 356,402
2017-08-08 2017-08-04 4.253 37,992 -214,734 0.00% 161,577
2017-08-07 2017-08-03 4.192 252,726 +95,804 0.03% 1,059,523
2017-08-03 2017-08-01 3.784 156,922 -85,894 0.02% 593,751
2017-08-01 2017-07-28 3.799 242,816 +118,930 0.03% 922,426
2017-07-31 2017-07-27 3.769 123,886 +23,126 0.01% 466,877
2017-07-28 2017-07-26 3.753 100,760 +100,760 0.01% 378,199
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top