History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.107 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.147 0 +0
2024-10-16 2024-10-14 0.147 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.162 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.164 0 +0
2024-09-25 2024-09-23 0.164 0 +0
2024-09-24 2024-09-20 0.157 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.162 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.174 0 +0
2024-09-03 2024-08-30 0.179 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.195 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.208 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.206 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.154 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.149 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.157 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.151 0 +0
2024-03-21 2024-03-19 0.151 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.151 0 +0
2024-03-18 2024-03-14 0.151 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.146 0 +0
2024-03-11 2024-03-07 0.146 0 +0
2024-03-08 2024-03-06 0.146 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.146 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.147 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.151 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.172 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.144 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.141 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.152 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.182 0 +0
2023-12-01 2023-11-29 0.182 0 +0
2023-11-30 2023-11-28 0.182 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.191 0 +0
2023-11-15 2023-11-13 0.191 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.224 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.248 0 +0
2023-09-07 2023-09-05 0.248 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.435 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.726 0 +0
2022-06-01 2022-05-30 0.726 0 +0
2022-05-31 2022-05-27 0.726 0 +0
2022-05-30 2022-05-26 0.726 0 +0
2022-05-27 2022-05-25 0.748 0 +0
2022-05-26 2022-05-24 0.726 0 +0
2022-05-25 2022-05-23 0.715 0 +0
2022-05-24 2022-05-20 0.726 0 +0
2022-05-23 2022-05-19 0.715 0 +0
2022-05-20 2022-05-18 0.715 0 +0
2022-05-19 2022-05-17 0.704 0 +0
2022-05-18 2022-05-16 0.726 0 +0
2022-05-17 2022-05-13 0.726 0 +0
2022-05-16 2022-05-12 0.715 0 +0
2022-05-13 2022-05-11 0.726 0 +0
2022-05-12 2022-05-10 0.737 0 +0
2022-05-11 2022-05-06 0.726 0 +0
2022-05-10 2022-05-05 0.726 0 +0
2022-05-06 2022-05-04 0.737 0 +0
2022-05-05 2022-05-03 0.715 0 +0
2022-05-04 2022-04-29 0.715 0 +0
2022-05-03 2022-04-28 0.715 0 +0
2022-04-29 2022-04-27 0.715 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.715 0 +0
2022-04-25 2022-04-21 0.715 0 +0
2022-04-22 2022-04-20 0.726 0 +0
2022-04-21 2022-04-19 0.726 0 +0
2022-04-20 2022-04-14 0.726 0 +0
2022-04-19 2022-04-13 0.726 0 +0
2022-04-14 2022-04-12 0.737 0 +0
2022-04-13 2022-04-11 0.737 0 +0
2022-04-12 2022-04-08 0.737 0 +0
2022-04-11 2022-04-07 0.737 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.737 0 +0
2022-04-06 2022-04-01 0.726 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.726 0 +0
2022-03-29 2022-03-25 0.737 0 +0
2022-03-28 2022-03-24 0.759 0 +0
2022-03-25 2022-03-23 0.759 0 +0
2022-03-24 2022-03-22 0.748 0 +0
2022-03-23 2022-03-21 0.715 0 +0
2022-03-22 2022-03-18 0.715 0 +0
2022-03-21 2022-03-17 0.715 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.715 0 +0
2022-03-15 2022-03-11 0.726 0 +0
2022-03-14 2022-03-10 0.726 0 +0
2022-03-11 2022-03-09 0.704 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.715 0 +0
2022-03-08 2022-03-04 0.726 0 +0
2022-03-07 2022-03-03 0.737 0 +0
2022-03-04 2022-03-02 0.748 0 +0
2022-03-03 2022-03-01 0.748 0 +0
2022-03-02 2022-02-28 0.748 0 +0
2022-03-01 2022-02-25 0.759 0 +0
2022-02-28 2022-02-24 0.748 0 +0
2022-02-25 2022-02-23 0.748 0 +0
2022-02-24 2022-02-22 0.748 0 +0
2022-02-23 2022-02-21 0.759 0 +0
2022-02-22 2022-02-18 0.759 0 +0
2022-02-21 2022-02-17 0.759 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.759 0 +0
2022-02-16 2022-02-14 0.748 0 +0
2022-02-15 2022-02-11 0.759 0 +0
2022-02-14 2022-02-10 0.759 0 +0
2022-02-11 2022-02-09 0.759 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.759 0 +0
2022-02-08 2022-02-04 0.759 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.726 0 +0
2022-01-27 2022-01-25 0.726 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.759 0 +0
2022-01-21 2022-01-19 0.759 0 +0
2022-01-20 2022-01-18 0.759 0 +0
2022-01-19 2022-01-17 0.748 0 +0
2022-01-18 2022-01-14 0.759 0 +0
2022-01-17 2022-01-13 0.770 0 +0
2022-01-14 2022-01-12 0.792 0 +0
2022-01-13 2022-01-11 0.759 0 +0
2022-01-12 2022-01-10 0.759 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.759 0 +0
2022-01-07 2022-01-05 0.737 0 +0
2022-01-06 2022-01-04 0.759 0 +0
2022-01-05 2022-01-03 0.759 0 +0
2022-01-04 2021-12-31 0.759 0 +0
2022-01-03 2021-12-29 0.770 0 +0
2021-12-30 2021-12-28 0.770 0 +0
2021-12-29 2021-12-24 0.781 0 +0
2021-12-28 2021-12-22 0.737 0 +0
2021-12-23 2021-12-21 0.737 0 +0
2021-12-22 2021-12-20 0.737 0 +0
2021-12-21 2021-12-17 0.737 0 +0
2021-12-20 2021-12-16 0.748 0 +0
2021-12-17 2021-12-15 0.748 0 +0
2021-12-16 2021-12-14 0.781 0 +0
2021-12-15 2021-12-13 0.792 0 +0
2021-12-14 2021-12-10 0.759 0 +0
2021-12-13 2021-12-09 0.770 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.726 0 +0
2021-12-08 2021-12-06 0.715 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.726 0 +0
2021-12-03 2021-12-01 0.715 0 +0
2021-12-02 2021-11-30 0.704 0 +0
2021-12-01 2021-11-29 0.737 0 +0
2021-11-30 2021-11-26 0.737 0 +0
2021-11-29 2021-11-25 0.770 0 +0
2021-11-26 2021-11-24 0.770 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.737 0 +0
2021-11-23 2021-11-19 0.737 0 +0
2021-11-22 2021-11-18 0.748 0 +0
2021-11-19 2021-11-17 0.759 0 +0
2021-11-18 2021-11-16 0.759 0 +0
2021-11-17 2021-11-15 0.759 0 +0
2021-11-16 2021-11-12 0.759 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.748 0 +0
2021-11-11 2021-11-09 0.737 0 +0
2021-11-10 2021-11-08 0.737 0 +0
2021-11-09 2021-11-05 0.737 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.759 0 +0
2021-11-04 2021-11-02 0.737 0 +0
2021-11-03 2021-11-01 0.737 0 +0
2021-11-02 2021-10-29 0.759 0 +0
2021-11-01 2021-10-28 0.748 0 +0
2021-10-29 2021-10-27 0.748 0 +0
2021-10-28 2021-10-26 0.759 0 +0
2021-10-27 2021-10-25 0.759 0 +0
2021-10-26 2021-10-22 0.759 0 +0
2021-10-25 2021-10-21 0.748 0 +0
2021-10-22 2021-10-20 0.748 0 +0
2021-10-21 2021-10-19 0.748 0 +0
2021-10-20 2021-10-18 0.770 0 +0
2021-10-19 2021-10-15 0.770 0 +0
2021-10-18 2021-10-12 0.759 0 +0
2021-10-15 2021-10-11 0.759 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.759 0 +0
2021-10-08 2021-10-06 0.759 0 +0
2021-10-07 2021-10-05 0.759 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.759 0 +0
2021-09-30 2021-09-28 0.781 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.759 0 +0
2021-09-27 2021-09-23 0.781 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.803 0 +0
2021-09-20 2021-09-16 0.781 0 +0
2021-09-17 2021-09-15 0.803 0 +0
2021-09-16 2021-09-14 0.825 0 +0
2021-09-15 2021-09-13 0.825 0 +0
2021-09-14 2021-09-10 0.836 0 +0
2021-09-13 2021-09-09 0.825 0 +0
2021-09-10 2021-09-08 0.847 0 +0
2021-09-09 2021-09-07 0.858 0 +0
2021-09-08 2021-09-06 0.858 0 +0
2021-09-07 2021-09-03 0.858 0 +0
2021-09-06 2021-09-02 0.858 0 +0
2021-09-03 2021-09-01 0.847 0 +0
2021-09-02 2021-08-31 0.891 0 +0
2021-09-01 2021-08-30 0.891 0 +0
2021-08-31 2021-08-27 0.902 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.880 0 +0
2021-08-26 2021-08-24 0.869 0 +0
2021-08-25 2021-08-23 0.869 0 +0
2021-08-24 2021-08-20 0.869 0 +0
2021-08-23 2021-08-19 0.858 0 +0
2021-08-20 2021-08-18 0.891 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.891 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.891 0 +0
2021-08-13 2021-08-11 0.891 0 +0
2021-08-12 2021-08-10 0.891 0 +0
2021-08-11 2021-08-09 0.858 0 +0
2021-08-10 2021-08-06 0.869 0 +0
2021-08-09 2021-08-05 0.858 0 +0
2021-08-06 2021-08-04 0.858 0 +0
2021-08-05 2021-08-03 0.858 0 +0
2021-08-04 2021-08-02 0.858 0 +0
2021-08-03 2021-07-30 0.858 0 +0
2021-08-02 2021-07-29 0.869 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.847 0 +0
2021-07-27 2021-07-23 0.869 0 +0
2021-07-26 2021-07-22 0.869 0 +0
2021-07-23 2021-07-21 0.869 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.858 0 +0
2021-07-09 2021-07-07 0.902 0 +0
2021-07-08 2021-07-06 0.847 0 +0
2021-07-07 2021-07-05 0.847 0 +0
2021-07-06 2021-07-02 0.869 0 +0
2021-07-05 2021-06-30 0.869 0 +0
2021-07-02 2021-06-29 0.869 0 +0
2021-06-30 2021-06-28 0.869 0 +0
2021-06-29 2021-06-25 0.869 0 +0
2021-06-28 2021-06-24 0.913 0 +0
2021-06-25 2021-06-23 0.869 0 +0
2021-06-24 2021-06-22 0.836 0 +0
2021-06-23 2021-06-21 0.847 0 +0
2021-06-22 2021-06-18 0.847 0 +0
2021-06-21 2021-06-17 0.847 0 +0
2021-06-18 2021-06-16 0.847 0 +0
2021-06-17 2021-06-15 0.869 0 +0
2021-06-16 2021-06-11 0.869 0 +0
2021-06-15 2021-06-10 0.913 0 +0
2021-06-11 2021-06-09 0.869 0 +0
2021-06-10 2021-06-08 0.869 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.891 0 +0
2021-06-07 2021-06-03 0.891 0 +0
2021-06-04 2021-06-02 0.902 0 +0
2021-06-03 2021-06-01 0.902 0 +0
2021-06-02 2021-05-31 0.891 0 +0
2021-06-01 2021-05-28 0.902 0 +0
2021-05-31 2021-05-27 0.913 0 +0
2021-05-28 2021-05-26 0.935 0 +0
2021-05-27 2021-05-25 0.946 0 +0
2021-05-26 2021-05-24 1.119 0 +0
2021-05-25 2021-05-21 1.119 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.119 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.083 0 +0
2021-05-17 2021-05-13 1.119 0 +0
2021-05-14 2021-05-12 1.095 0 +0
2021-05-13 2021-05-11 1.095 0 +0
2021-05-12 2021-05-10 1.143 0 +0
2021-05-11 2021-05-07 1.011 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.999 0 +0
2021-05-06 2021-05-04 1.011 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.975 0 +0
2021-04-30 2021-04-28 0.975 0 +0
2021-04-29 2021-04-27 0.975 0 +0
2021-04-28 2021-04-26 0.975 0 +0
2021-04-27 2021-04-23 0.963 0 +0
2021-04-26 2021-04-22 0.975 0 +0
2021-04-23 2021-04-21 0.975 0 +0
2021-04-22 2021-04-20 0.951 0 +0
2021-04-21 2021-04-19 0.963 0 +0
2021-04-20 2021-04-16 0.975 0 +0
2021-04-19 2021-04-15 0.975 0 +0
2021-04-16 2021-04-14 0.963 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.963 0 +0
2021-04-13 2021-04-09 0.939 0 +0
2021-04-12 2021-04-08 0.939 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.939 0 +0
2021-04-07 2021-03-31 0.939 0 +0
2021-04-01 2021-03-30 0.855 0 +0
2021-03-31 2021-03-29 0.855 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.842 0 +0
2021-03-26 2021-03-24 0.855 0 +0
2021-03-25 2021-03-23 0.855 0 +0
2021-03-24 2021-03-22 0.855 0 +0
2021-03-23 2021-03-19 0.867 0 +0
2021-03-22 2021-03-18 0.867 0 +0
2021-03-19 2021-03-17 0.867 0 +0
2021-03-18 2021-03-16 0.855 0 +0
2021-03-17 2021-03-15 0.855 0 +0
2021-03-16 2021-03-12 0.855 0 +0
2021-03-15 2021-03-11 0.855 0 +0
2021-03-12 2021-03-10 0.855 0 +0
2021-03-11 2021-03-09 0.855 0 +0
2021-03-10 2021-03-08 0.855 0 +0
2021-03-09 2021-03-05 0.855 0 +0
2021-03-08 2021-03-04 0.879 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.879 0 +0
2021-03-02 2021-02-26 0.879 0 +0
2021-03-01 2021-02-25 0.915 0 +0
2021-02-26 2021-02-24 0.855 0 +0
2021-02-25 2021-02-23 0.891 0 +0
2021-02-24 2021-02-22 0.879 0 +0
2021-02-23 2021-02-19 0.891 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.891 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.891 0 +0
2021-02-16 2021-02-09 0.879 0 +0
2021-02-10 2021-02-08 0.903 0 +0
2021-02-09 2021-02-05 0.903 0 +0
2021-02-08 2021-02-04 0.927 0 +0
2021-02-05 2021-02-03 0.879 0 +0
2021-02-04 2021-02-02 0.903 0 +0
2021-02-03 2021-02-01 0.903 0 +0
2021-02-02 2021-01-29 0.891 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.915 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.903 0 +0
2021-01-26 2021-01-22 0.891 0 +0
2021-01-25 2021-01-21 0.915 0 +0
2021-01-22 2021-01-20 0.903 0 +0
2021-01-21 2021-01-19 0.939 0 +0
2021-01-20 2021-01-18 0.939 0 +0
2021-01-19 2021-01-15 0.915 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.903 0 +0
2021-01-14 2021-01-12 0.903 0 +0
2021-01-13 2021-01-11 0.915 0 +0
2021-01-12 2021-01-08 0.903 0 +0
2021-01-11 2021-01-07 0.903 0 +0
2021-01-08 2021-01-06 0.903 0 +0
2021-01-07 2021-01-05 0.855 0 +0
2021-01-06 2021-01-04 0.879 0 +0
2021-01-05 2020-12-31 0.891 0 +0
2021-01-04 2020-12-29 0.855 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.879 0 +0
2020-12-28 2020-12-22 0.855 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 +0
2020-12-21 2020-12-17 0.855 0 +0
2020-12-18 2020-12-16 0.903 0 +0
2020-12-17 2020-12-15 0.818 0 +0
2020-12-16 2020-12-14 0.806 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.758 0 +0
2020-12-11 2020-12-09 0.758 0 +0
2020-12-10 2020-12-08 0.782 0 +0
2020-12-09 2020-12-07 0.782 0 +0
2020-12-08 2020-12-04 0.758 0 +0
2020-12-07 2020-12-03 0.782 0 +0
2020-12-04 2020-12-02 0.746 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.758 0 +0
2020-12-01 2020-11-27 0.794 0 +0
2020-11-30 2020-11-26 0.806 0 +0
2020-11-27 2020-11-25 0.782 0 +0
2020-11-26 2020-11-24 0.806 0 +0
2020-11-25 2020-11-23 0.891 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.734 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.770 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.782 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.782 0 +0
2020-11-02 2020-10-29 0.794 0 +0
2020-10-30 2020-10-28 0.794 0 +0
2020-10-29 2020-10-27 0.794 0 +0
2020-10-28 2020-10-23 0.794 0 +0
2020-10-27 2020-10-22 0.794 0 +0
2020-10-23 2020-10-21 0.770 0 +0
2020-10-22 2020-10-20 0.794 0 +0
2020-10-21 2020-10-19 0.794 0 +0
2020-10-20 2020-10-16 0.794 0 +0
2020-10-19 2020-10-15 0.794 0 +0
2020-10-16 2020-10-14 0.794 0 +0
2020-10-15 2020-10-12 0.794 0 +0
2020-10-14 2020-10-09 0.794 0 +0
2020-10-12 2020-10-08 0.806 0 +0
2020-10-09 2020-10-07 0.806 0 +0
2020-10-08 2020-10-06 0.806 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.794 0 +0
2020-10-05 2020-09-29 0.794 0 +0
2020-09-30 2020-09-28 0.794 0 +0
2020-09-29 2020-09-25 0.794 0 +0
2020-09-28 2020-09-24 0.794 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.746 0 +0
2020-09-07 2020-09-03 0.794 0 +0
2020-09-04 2020-09-02 0.794 0 +0
2020-09-03 2020-09-01 0.758 0 +0
2020-09-02 2020-08-31 0.794 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.698 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.686 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.698 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.686 0 +0
2020-08-14 2020-08-12 0.770 0 +0
2020-08-13 2020-08-11 0.782 0 +0
2020-08-12 2020-08-10 0.758 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.806 0 +0
2020-08-07 2020-08-05 0.782 0 +0
2020-08-06 2020-08-04 0.782 0 +0
2020-08-05 2020-08-03 0.746 0 +0
2020-08-04 2020-07-31 0.746 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.698 0 +0
2020-07-30 2020-07-28 0.734 0 +0
2020-07-29 2020-07-27 0.722 0 +0
2020-07-28 2020-07-24 0.722 0 +0
2020-07-27 2020-07-23 0.722 0 +0
2020-07-24 2020-07-22 0.746 0 +0
2020-07-23 2020-07-21 0.746 0 +0
2020-07-22 2020-07-20 0.722 0 +0
2020-07-21 2020-07-17 0.758 0 +0
2020-07-20 2020-07-16 0.758 0 +0
2020-07-17 2020-07-15 0.770 0 +0
2020-07-16 2020-07-14 0.782 0 +0
2020-07-15 2020-07-13 0.758 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.770 0 +0
2020-07-10 2020-07-08 0.794 0 +0
2020-07-09 2020-07-07 0.806 0 +0
2020-07-08 2020-07-06 0.818 0 +0
2020-07-07 2020-07-03 0.830 0 +0
2020-07-06 2020-07-02 0.830 0 +0
2020-07-03 2020-06-30 0.818 0 +0
2020-07-02 2020-06-29 0.818 0 +0
2020-06-30 2020-06-26 0.855 0 +0
2020-06-29 2020-06-24 0.879 0 +0
2020-06-26 2020-06-23 0.879 0 +0
2020-06-24 2020-06-22 0.879 0 +0
2020-06-23 2020-06-19 0.891 0 +0
2020-06-22 2020-06-18 0.927 0 +0
2020-06-19 2020-06-17 0.903 0 +0
2020-06-18 2020-06-16 0.867 0 +0
2020-06-17 2020-06-15 0.891 0 +0
2020-06-16 2020-06-12 0.903 0 +0
2020-06-15 2020-06-11 0.891 0 +0
2020-06-12 2020-06-10 0.915 0 +0
2020-06-11 2020-06-09 0.903 0 +0
2020-06-10 2020-06-08 0.891 0 +0
2020-06-09 2020-06-05 0.891 0 +0
2020-06-08 2020-06-04 0.903 0 +0
2020-06-05 2020-06-03 0.927 0 +0
2020-06-04 2020-06-02 0.915 0 +0
2020-06-03 2020-06-01 0.951 0 +0
2020-06-02 2020-05-29 0.903 0 +0
2020-06-01 2020-05-28 0.927 0 +0
2020-05-29 2020-05-27 0.939 0 +0
2020-05-28 2020-05-26 0.951 0 +0
2020-05-27 2020-05-25 1.001 0 +0
2020-05-26 2020-05-22 0.976 0 +0
2020-05-25 2020-05-21 1.014 0 +0
2020-05-22 2020-05-20 1.014 0 +0
2020-05-21 2020-05-19 1.027 0 +0
2020-05-20 2020-05-18 1.014 0 +0
2020-05-19 2020-05-15 1.014 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 1.065 0 +0
2020-05-14 2020-05-12 1.065 0 +0
2020-05-13 2020-05-11 1.090 0 +0
2020-05-12 2020-05-08 1.078 0 +0
2020-05-11 2020-05-07 1.065 0 +0
2020-05-08 2020-05-06 1.065 0 +0
2020-05-07 2020-05-05 1.040 0 +0
2020-05-06 2020-05-04 1.040 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 1.027 0 +0
2020-04-29 2020-04-27 1.065 0 +0
2020-04-28 2020-04-24 1.027 0 +0
2020-04-27 2020-04-23 1.027 0 +0
2020-04-24 2020-04-22 1.027 0 +0
2020-04-23 2020-04-21 1.014 0 +0
2020-04-22 2020-04-20 1.014 0 +0
2020-04-21 2020-04-17 1.027 0 +0
2020-04-20 2020-04-16 1.027 0 +0
2020-04-17 2020-04-15 1.052 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.040 0 +0
2020-04-14 2020-04-08 1.040 0 +0
2020-04-09 2020-04-07 0.989 0 +0
2020-04-08 2020-04-06 1.065 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.014 0 +0
2020-04-03 2020-04-01 1.052 0 +0
2020-04-02 2020-03-31 1.078 0 +0
2020-04-01 2020-03-30 1.078 0 +0
2020-03-31 2020-03-27 1.052 0 +0
2020-03-30 2020-03-26 1.065 0 +0
2020-03-27 2020-03-25 1.065 0 +0
2020-03-26 2020-03-24 1.065 0 +0
2020-03-25 2020-03-23 1.040 0 +0
2020-03-24 2020-03-20 1.001 0 +0
2020-03-23 2020-03-19 0.976 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 0.976 0 +0
2020-03-18 2020-03-16 1.027 0 +0
2020-03-17 2020-03-13 1.014 0 +0
2020-03-16 2020-03-12 1.103 0 +0
2020-03-13 2020-03-11 1.179 0 +0
2020-03-12 2020-03-10 1.204 0 +0
2020-03-11 2020-03-09 1.192 0 +0
2020-03-10 2020-03-06 1.192 0 +0
2020-03-09 2020-03-05 1.204 0 +0
2020-03-06 2020-03-04 1.204 0 +0
2020-03-05 2020-03-03 1.192 0 +0
2020-03-04 2020-03-02 1.204 0 +0
2020-03-03 2020-02-28 1.192 0 +0
2020-03-02 2020-02-27 1.230 0 +0
2020-02-28 2020-02-26 1.217 0 +0
2020-02-27 2020-02-25 1.255 0 +0
2020-02-26 2020-02-24 1.268 0 +0
2020-02-25 2020-02-21 1.344 0 +0
2020-02-24 2020-02-20 1.268 0 +0
2020-02-21 2020-02-19 1.242 0 +0
2020-02-20 2020-02-18 1.242 0 +0
2020-02-19 2020-02-17 1.280 0 +0
2020-02-18 2020-02-14 1.293 0 +0
2020-02-17 2020-02-13 1.318 0 +0
2020-02-14 2020-02-12 1.394 0 +0
2020-02-13 2020-02-11 1.318 0 +0
2020-02-12 2020-02-10 1.280 0 +0
2020-02-11 2020-02-07 1.293 0 +0
2020-02-10 2020-02-06 1.293 0 +0
2020-02-07 2020-02-05 1.255 0 +0
2020-02-06 2020-02-04 1.280 0 +0
2020-02-05 2020-02-03 1.280 0 +0
2020-02-04 2020-01-31 1.331 0 +0
2020-02-03 2020-01-30 1.306 0 +0
2020-01-31 2020-01-29 1.331 0 +0
2020-01-30 2020-01-24 1.369 0 +0
2020-01-29 2020-01-22 1.394 0 +0
2020-01-23 2020-01-21 1.394 0 +0
2020-01-22 2020-01-20 1.407 0 +0
2020-01-21 2020-01-17 1.420 0 +0
2020-01-20 2020-01-16 1.407 0 +0
2020-01-17 2020-01-15 1.394 0 +0
2020-01-16 2020-01-14 1.407 0 +0
2020-01-15 2020-01-13 1.407 0 +0
2020-01-14 2020-01-10 1.420 0 +0
2020-01-13 2020-01-09 1.394 0 +0
2020-01-10 2020-01-08 1.394 0 +0
2020-01-09 2020-01-07 1.382 0 +0
2020-01-08 2020-01-06 1.420 0 +0
2020-01-07 2020-01-03 1.407 0 +0
2020-01-06 2020-01-02 1.420 0 +0
2020-01-03 2019-12-31 1.407 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.433 0 +0
2019-12-27 2019-12-20 1.483 0 +0
2019-12-23 2019-12-19 1.471 0 +0
2019-12-20 2019-12-18 1.509 0 +0
2019-12-19 2019-12-17 1.496 0 +0
2019-12-18 2019-12-16 1.496 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.509 0 +0
2019-12-13 2019-12-11 1.521 0 +0
2019-12-12 2019-12-10 1.509 0 +0
2019-12-11 2019-12-09 1.509 0 +0
2019-12-10 2019-12-06 1.483 0 +0
2019-12-09 2019-12-05 1.471 0 +0
2019-12-06 2019-12-04 1.521 0 +0
2019-12-05 2019-12-03 1.521 0 +0
2019-12-04 2019-12-02 1.521 0 +0
2019-12-03 2019-11-29 1.547 0 +0
2019-12-02 2019-11-28 1.547 0 +0
2019-11-29 2019-11-27 1.597 0 +0
2019-11-28 2019-11-26 1.648 0 +0
2019-11-27 2019-11-25 1.623 0 +0
2019-11-26 2019-11-22 1.686 0 +0
2019-11-25 2019-11-21 1.673 0 +0
2019-11-22 2019-11-20 1.648 0 +0
2019-11-21 2019-11-19 1.610 0 +0
2019-11-20 2019-11-18 1.673 0 +0
2019-11-19 2019-11-15 1.635 0 +0
2019-11-18 2019-11-14 1.597 0 +0
2019-11-15 2019-11-13 1.585 0 +0
2019-11-14 2019-11-12 1.572 0 +0
2019-11-13 2019-11-11 1.509 0 +0
2019-11-12 2019-11-08 1.534 0 +0
2019-11-11 2019-11-07 1.509 0 +0
2019-11-08 2019-11-06 1.509 0 +0
2019-11-07 2019-11-05 1.521 0 +0
2019-11-06 2019-11-04 1.521 0 +0
2019-11-05 2019-11-01 1.496 0 +0
2019-11-04 2019-10-31 1.496 0 +0
2019-11-01 2019-10-30 1.496 0 +0
2019-10-31 2019-10-29 1.521 0 +0
2019-10-30 2019-10-28 1.521 0 +0
2019-10-29 2019-10-25 1.521 0 +0
2019-10-28 2019-10-24 1.521 0 +0
2019-10-25 2019-10-23 1.521 0 +0
2019-10-24 2019-10-22 1.597 0 +0
2019-10-23 2019-10-21 1.623 0 +0
2019-10-22 2019-10-18 1.521 0 +0
2019-10-21 2019-10-17 1.521 0 +0
2019-10-18 2019-10-16 1.509 0 +0
2019-10-17 2019-10-15 1.509 0 +0
2019-10-16 2019-10-14 1.534 0 +0
2019-10-15 2019-10-11 1.521 0 +0
2019-10-14 2019-10-10 1.521 0 +0
2019-10-11 2019-10-09 1.559 0 +0
2019-10-10 2019-10-08 1.585 0 +0
2019-10-09 2019-10-04 1.559 0 +0
2019-10-08 2019-10-03 1.635 0 +0
2019-10-04 2019-10-02 1.635 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.623 0 +0
2019-09-30 2019-09-26 1.766 0 +0
2019-09-27 2019-09-25 1.766 0 +0
2019-09-26 2019-09-24 1.699 0 +0
2019-09-25 2019-09-23 1.699 0 +0
2019-09-24 2019-09-20 1.713 0 +0
2019-09-23 2019-09-19 1.739 0 +0
2019-09-20 2019-09-18 1.792 0 +0
2019-09-19 2019-09-17 1.726 0 +0
2019-09-18 2019-09-16 1.726 0 +0
2019-09-17 2019-09-13 1.739 0 +0
2019-09-16 2019-09-12 1.699 0 +0
2019-09-13 2019-09-11 1.699 0 +0
2019-09-12 2019-09-10 1.673 0 +0
2019-09-11 2019-09-09 1.699 0 +0
2019-09-10 2019-09-06 1.713 0 +0
2019-09-09 2019-09-05 1.686 0 +0
2019-09-06 2019-09-04 1.660 0 +0
2019-09-05 2019-09-03 1.646 0 +0
2019-09-04 2019-09-02 1.660 0 +0
2019-09-03 2019-08-30 1.660 0 +0
2019-09-02 2019-08-29 1.660 0 +0
2019-08-30 2019-08-28 1.673 0 +0
2019-08-29 2019-08-27 1.633 0 +0
2019-08-28 2019-08-26 1.660 0 +0
2019-08-27 2019-08-23 1.646 0 +0
2019-08-26 2019-08-22 1.633 0 +0
2019-08-23 2019-08-21 1.660 0 +0
2019-08-22 2019-08-20 1.686 0 +0
2019-08-21 2019-08-19 1.726 0 +0
2019-08-20 2019-08-16 1.726 0 +0
2019-08-19 2019-08-15 1.713 0 +0
2019-08-16 2019-08-14 1.699 0 +0
2019-08-15 2019-08-13 1.699 0 +0
2019-08-14 2019-08-12 1.699 0 +0
2019-08-13 2019-08-09 1.713 0 +0
2019-08-12 2019-08-08 1.726 0 +0
2019-08-09 2019-08-07 1.726 0 +0
2019-08-08 2019-08-06 1.752 0 +0
2019-08-07 2019-08-05 1.726 0 +0
2019-08-06 2019-08-02 1.779 0 +0
2019-08-05 2019-08-01 1.898 0 +0
2019-08-02 2019-07-31 1.845 0 +0
2019-08-01 2019-07-30 1.872 0 +0
2019-07-31 2019-07-29 1.885 0 +0
2019-07-30 2019-07-26 1.898 0 +0
2019-07-29 2019-07-25 1.912 0 +0
2019-07-26 2019-07-24 1.912 0 +0
2019-07-25 2019-07-23 1.925 0 +0
2019-07-24 2019-07-22 1.912 0 +0
2019-07-23 2019-07-19 1.978 0 +0
2019-07-22 2019-07-18 1.912 0 +0
2019-07-19 2019-07-17 1.965 0 +0
2019-07-18 2019-07-16 1.925 0 +0
2019-07-17 2019-07-15 1.965 0 +0
2019-07-16 2019-07-12 1.991 0 +0
2019-07-15 2019-07-11 1.991 0 +0
2019-07-12 2019-07-10 2.005 0 +0
2019-07-11 2019-07-09 2.005 0 +0
2019-07-10 2019-07-08 2.031 0 +0
2019-07-09 2019-07-05 2.084 0 +0
2019-07-08 2019-07-04 2.111 0 +0
2019-07-05 2019-07-03 2.137 0 +0
2019-07-04 2019-07-02 2.124 0 +0
2019-07-03 2019-06-28 2.124 0 +0
2019-07-02 2019-06-27 2.124 0 +0
2019-06-28 2019-06-26 2.124 0 +0
2019-06-27 2019-06-25 2.151 0 +0
2019-06-26 2019-06-24 2.164 0 +0
2019-06-25 2019-06-21 2.177 0 +0
2019-06-24 2019-06-20 2.191 0 +0
2019-06-21 2019-06-19 2.204 0 +0
2019-06-20 2019-06-18 2.191 0 +0
2019-06-19 2019-06-17 2.204 0 +0
2019-06-18 2019-06-14 2.191 0 +0
2019-06-17 2019-06-13 2.164 0 +0
2019-06-14 2019-06-12 2.217 0 +0
2019-06-13 2019-06-11 2.244 0 +0
2019-06-12 2019-06-10 2.257 0 +0
2019-06-11 2019-06-06 2.177 0 +0
2019-06-10 2019-06-05 2.098 0 +0
2019-06-06 2019-06-04 2.071 0 +0
2019-06-05 2019-06-03 2.045 0 +0
2019-06-04 2019-05-31 2.045 0 +0
2019-06-03 2019-05-30 2.058 0 +0
2019-05-31 2019-05-29 2.018 0 +0
2019-05-30 2019-05-28 2.005 0 +0
2019-05-29 2019-05-27 1.779 0 +0
2019-05-28 2019-05-24 1.901 0 +0
2019-05-27 2019-05-23 1.942 0 +0
2019-05-24 2019-05-22 1.997 0 +0
2019-05-23 2019-05-21 2.025 0 +0
2019-05-22 2019-05-20 2.011 0 +0
2019-05-21 2019-05-17 2.066 0 +0
2019-05-20 2019-05-16 2.053 0 +0
2019-05-17 2019-05-15 2.149 0 +0
2019-05-16 2019-05-14 2.121 0 +0
2019-05-15 2019-05-10 2.218 0 +0
2019-05-14 2019-05-09 2.218 0 +0
2019-05-10 2019-05-08 2.218 0 +0
2019-05-09 2019-05-07 2.218 0 +0
2019-05-08 2019-05-06 2.232 0 +0
2019-05-07 2019-05-03 2.287 0 +0
2019-05-06 2019-05-02 2.232 0 +0
2019-05-03 2019-04-30 2.190 0 +0
2019-05-02 2019-04-29 2.259 0 +0
2019-04-30 2019-04-26 2.259 0 +0
2019-04-29 2019-04-25 2.190 0 +0
2019-04-26 2019-04-24 2.245 0 +0
2019-04-25 2019-04-23 2.245 0 +0
2019-04-24 2019-04-18 2.273 0 +0
2019-04-23 2019-04-17 2.273 0 +0
2019-04-18 2019-04-16 2.273 0 +0
2019-04-17 2019-04-15 2.287 0 +0
2019-04-16 2019-04-12 2.218 0 +0
2019-04-15 2019-04-11 2.232 0 +0
2019-04-12 2019-04-10 2.245 0 +0
2019-04-11 2019-04-09 2.259 0 +0
2019-04-10 2019-04-08 2.273 0 +0
2019-04-09 2019-04-04 2.273 0 +0
2019-04-08 2019-04-03 2.259 0 +0
2019-04-04 2019-04-02 2.287 0 +0
2019-04-03 2019-04-01 2.273 0 +0
2019-04-02 2019-03-29 2.273 0 +0
2019-04-01 2019-03-28 2.314 0 +0
2019-03-29 2019-03-27 2.300 0 +0
2019-03-28 2019-03-26 2.259 0 +0
2019-03-27 2019-03-25 2.314 0 +0
2019-03-26 2019-03-22 2.273 0 +0
2019-03-25 2019-03-21 2.259 0 +0
2019-03-22 2019-03-20 2.232 0 +0
2019-03-21 2019-03-19 2.232 0 +0
2019-03-20 2019-03-18 2.232 0 +0
2019-03-19 2019-03-15 2.232 0 +0
2019-03-18 2019-03-14 2.259 0 +0
2019-03-15 2019-03-13 2.245 0 +0
2019-03-14 2019-03-12 2.232 0 -1,123,396
2019-03-13 2019-03-11 2.232 1,123,396 -725,942 0.11% 2,506,951
2019-03-08 2019-03-06 2.369 1,849,338 -1,451,885 0.18% 4,381,700
2019-01-16 2019-01-14 2.562 3,301,223 -836,648 0.31% 8,458,351
2019-01-15 2019-01-11 2.521 4,137,871 -3,110,663 0.39% 10,431,000
2019-01-03 2018-12-31 2.383 7,248,534 +7,248,534 0.69% 17,274,050
2018-12-10 2018-12-06 2.686 0 -183,300
2018-12-07 2018-12-05 2.714 183,300 +88,928 0.02% 497,424
2018-12-06 2018-12-04 2.727 94,372 +81,668 0.01% 257,399
2018-12-05 2018-12-03 2.714 12,704 +12,704 0.00% 34,475
2018-12-04 2018-11-30 2.727 0 -686,015
2018-12-03 2018-11-29 2.741 686,015 -72,595 0.06% 1,880,549
2018-11-30 2018-11-28 2.796 758,610 -72,594 0.07% 2,121,351
2018-11-28 2018-11-26 2.796 831,204 -36,297 0.08% 2,324,350
2018-11-26 2018-11-22 2.659 867,501 -27,223 0.08% 2,306,350
2018-11-23 2018-11-21 2.659 894,724 -762,239 0.08% 2,378,725
2018-11-22 2018-11-20 2.617 1,656,963 +36,297 0.16% 4,336,749
2018-11-21 2018-11-19 2.659 1,620,666 -145,189 0.15% 4,308,725
2018-11-20 2018-11-16 2.617 1,765,855 -14,518 0.17% 4,621,751
2018-11-16 2018-11-14 2.590 1,780,373 -105,262 0.17% 4,610,699
2018-11-15 2018-11-13 2.576 1,885,635 -105,262 0.18% 4,857,325
2018-11-13 2018-11-09 2.576 1,990,897 -59,890 0.19% 5,128,476
2018-11-12 2018-11-08 2.535 2,050,787 -137,929 0.19% 5,198,000
2018-11-09 2018-11-07 2.480 2,188,716 -58,075 0.21% 5,427,000
2018-11-08 2018-11-06 2.480 2,246,791 +56,260 0.21% 5,570,999
2018-11-07 2018-11-05 2.369 2,190,531 +370,231 0.20% 5,190,100
2018-11-05 2018-11-01 2.342 1,820,300 +290,377 0.17% 4,262,749
2018-11-02 2018-10-31 2.328 1,529,923 +382,934 0.14% 3,561,674
2018-09-28 2018-09-26 2.509 1,146,989 +38,447 0.11% 2,877,244
2018-09-10 2018-09-06 2.708 1,108,542 +122,781 0.11% 3,001,999
2018-08-30 2018-08-28 3.036 985,761 +985,761 0.10% 2,992,651
2018-01-09 2018-01-05 4.400 0 -2,294,768
2017-12-28 2017-12-22 4.267 2,294,768 -1,349,864 0.23% 9,791,998
2017-12-12 2017-12-08 4.134 3,644,632 +3,644,632 0.38% 15,065,999
2016-10-17 2016-10-13 4.616 0 -6,348
2016-10-14 2016-10-12 4.821 6,348 +6,348 0.00% 30,602
2016-09-26 2016-09-22 5.518 0 -6,252
2016-05-05 2016-05-03 4.532 6,252 +273 0.00% 28,336
2016-04-21 2016-04-19 5.001 5,979 +5,979 0.00% 29,899
2012-10-22 2012-10-18 2.612 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top