History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 3,657,500 | +0 | 0.24% | 683,952 |
| 2025-10-13 | 2025-10-09 | 0.191 | 3,657,500 | +0 | 0.24% | 698,582 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,657,500 | +0 | 0.24% | 698,582 |
| 2025-10-09 | 2025-10-06 | 0.194 | 3,657,500 | +0 | 0.24% | 709,555 |
| 2025-10-08 | 2025-10-03 | 0.195 | 3,657,500 | +0 | 0.24% | 713,212 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,657,500 | +0 | 0.24% | 716,870 |
| 2025-10-03 | 2025-09-30 | 0.184 | 3,657,500 | +0 | 0.24% | 672,980 |
| 2025-10-02 | 2025-09-29 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-09-30 | 2025-09-26 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-09-29 | 2025-09-25 | 0.186 | 3,657,500 | +0 | 0.24% | 680,295 |
| 2025-09-26 | 2025-09-24 | 0.195 | 3,657,500 | +0 | 0.24% | 713,212 |
| 2025-09-25 | 2025-09-23 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-09-24 | 2025-09-22 | 0.194 | 3,657,500 | +0 | 0.24% | 709,555 |
| 2025-09-23 | 2025-09-19 | 0.194 | 3,657,500 | +0 | 0.24% | 709,555 |
| 2025-09-22 | 2025-09-18 | 0.194 | 3,657,500 | +0 | 0.24% | 709,555 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2025-09-18 | 2025-09-16 | 0.198 | 3,657,500 | +0 | 0.24% | 724,185 |
| 2025-09-17 | 2025-09-15 | 0.195 | 3,657,500 | +0 | 0.24% | 713,212 |
| 2025-09-16 | 2025-09-12 | 0.198 | 3,657,500 | +0 | 0.24% | 724,185 |
| 2025-09-15 | 2025-09-11 | 0.199 | 3,657,500 | +0 | 0.24% | 727,842 |
| 2025-09-12 | 2025-09-10 | 0.199 | 3,657,500 | +0 | 0.24% | 727,842 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2025-09-10 | 2025-09-08 | 0.194 | 3,657,500 | +0 | 0.24% | 709,555 |
| 2025-09-09 | 2025-09-05 | 0.191 | 3,657,500 | +0 | 0.24% | 698,582 |
| 2025-09-08 | 2025-09-04 | 0.192 | 3,657,500 | +0 | 0.24% | 702,240 |
| 2025-09-05 | 2025-09-03 | 0.203 | 3,657,500 | +0 | 0.24% | 742,472 |
| 2025-09-04 | 2025-09-02 | 0.206 | 3,657,500 | +0 | 0.24% | 753,445 |
| 2025-09-03 | 2025-09-01 | 0.206 | 3,657,500 | +0 | 0.24% | 753,445 |
| 2025-09-02 | 2025-08-29 | 0.211 | 3,657,500 | +0 | 0.24% | 771,732 |
| 2025-09-01 | 2025-08-28 | 0.211 | 3,657,500 | +0 | 0.24% | 771,732 |
| 2025-08-29 | 2025-08-27 | 0.211 | 3,657,500 | +0 | 0.24% | 771,732 |
| 2025-08-28 | 2025-08-26 | 0.213 | 3,657,500 | +0 | 0.24% | 779,048 |
| 2025-08-27 | 2025-08-25 | 0.215 | 3,657,500 | +0 | 0.24% | 786,362 |
| 2025-08-26 | 2025-08-22 | 0.211 | 3,657,500 | +0 | 0.24% | 771,732 |
| 2025-08-25 | 2025-08-21 | 0.211 | 3,657,500 | +0 | 0.24% | 771,732 |
| 2025-08-22 | 2025-08-20 | 0.217 | 3,657,500 | +0 | 0.24% | 793,678 |
| 2025-08-21 | 2025-08-19 | 0.217 | 3,657,500 | +0 | 0.24% | 793,678 |
| 2025-08-20 | 2025-08-18 | 0.217 | 3,657,500 | +0 | 0.24% | 793,678 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,657,500 | +0 | 0.24% | 790,020 |
| 2025-08-18 | 2025-08-14 | 0.230 | 3,657,500 | +0 | 0.24% | 841,225 |
| 2025-08-15 | 2025-08-13 | 0.230 | 3,657,500 | +0 | 0.24% | 841,225 |
| 2025-08-14 | 2025-08-12 | 0.232 | 3,657,500 | +0 | 0.24% | 848,540 |
| 2025-08-13 | 2025-08-11 | 0.228 | 3,657,500 | +0 | 0.24% | 833,910 |
| 2025-08-12 | 2025-08-08 | 0.228 | 3,657,500 | +0 | 0.24% | 833,910 |
| 2025-08-11 | 2025-08-07 | 0.230 | 3,657,500 | +0 | 0.24% | 841,225 |
| 2025-08-08 | 2025-08-06 | 0.214 | 3,657,500 | +0 | 0.24% | 782,705 |
| 2025-08-07 | 2025-08-05 | 0.201 | 3,657,500 | +0 | 0.24% | 735,158 |
| 2025-08-06 | 2025-08-04 | 0.199 | 3,657,500 | +0 | 0.24% | 727,842 |
| 2025-08-05 | 2025-08-01 | 0.199 | 3,657,500 | +0 | 0.24% | 727,842 |
| 2025-08-04 | 2025-07-31 | 0.199 | 3,657,500 | +0 | 0.24% | 727,842 |
| 2025-08-01 | 2025-07-30 | 0.199 | 3,657,500 | +0 | 0.24% | 727,842 |
| 2025-07-31 | 2025-07-29 | 0.200 | 3,657,500 | +0 | 0.24% | 731,500 |
| 2025-07-30 | 2025-07-28 | 0.197 | 3,657,500 | +0 | 0.24% | 720,528 |
| 2025-07-29 | 2025-07-25 | 0.196 | 3,657,500 | +0 | 0.24% | 716,870 |
| 2025-07-28 | 2025-07-24 | 0.202 | 3,657,500 | +0 | 0.24% | 738,815 |
| 2025-07-25 | 2025-07-23 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2025-07-24 | 2025-07-22 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2025-07-23 | 2025-07-21 | 0.187 | 3,657,500 | +0 | 0.24% | 683,952 |
| 2025-07-22 | 2025-07-18 | 0.175 | 3,657,500 | +0 | 0.24% | 640,062 |
| 2025-07-21 | 2025-07-17 | 0.171 | 3,657,500 | +0 | 0.24% | 625,432 |
| 2025-07-18 | 2025-07-16 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,657,500 | +0 | 0.24% | 621,775 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,657,500 | +0 | 0.24% | 621,775 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,657,500 | +0 | 0.24% | 621,775 |
| 2025-07-14 | 2025-07-10 | 0.170 | 3,657,500 | +0 | 0.24% | 621,775 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,657,500 | +0 | 0.24% | 621,775 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,657,500 | +0 | 0.24% | 621,775 |
| 2025-07-09 | 2025-07-07 | 0.168 | 3,657,500 | +0 | 0.24% | 614,460 |
| 2025-07-08 | 2025-07-04 | 0.164 | 3,657,500 | +0 | 0.24% | 599,830 |
| 2025-07-07 | 2025-07-03 | 0.163 | 3,657,500 | +0 | 0.24% | 596,172 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-07-03 | 2025-06-30 | 0.159 | 3,657,500 | +0 | 0.24% | 581,542 |
| 2025-07-02 | 2025-06-27 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2025-06-30 | 2025-06-26 | 0.157 | 3,657,500 | +0 | 0.24% | 574,228 |
| 2025-06-27 | 2025-06-25 | 0.157 | 3,657,500 | +0 | 0.24% | 574,228 |
| 2025-06-26 | 2025-06-24 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-06-25 | 2025-06-23 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-06-24 | 2025-06-20 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2025-06-23 | 2025-06-19 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,657,500 | +0 | 0.24% | 596,172 |
| 2025-06-19 | 2025-06-17 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2025-06-18 | 2025-06-16 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-06-17 | 2025-06-13 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-06-16 | 2025-06-12 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-06-13 | 2025-06-11 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-06-12 | 2025-06-10 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 3,657,500 | +0 | 0.24% | 548,625 |
| 2025-06-10 | 2025-06-06 | 0.150 | 3,657,500 | +0 | 0.24% | 548,625 |
| 2025-06-09 | 2025-06-05 | 0.150 | 3,657,500 | +0 | 0.24% | 548,625 |
| 2025-06-06 | 2025-06-04 | 0.150 | 3,657,500 | +0 | 0.24% | 548,625 |
| 2025-06-05 | 2025-06-03 | 0.150 | 3,657,500 | +0 | 0.24% | 548,625 |
| 2025-06-04 | 2025-06-02 | 0.148 | 3,657,500 | +0 | 0.24% | 541,310 |
| 2025-06-03 | 2025-05-30 | 0.147 | 3,657,500 | +0 | 0.24% | 537,652 |
| 2025-06-02 | 2025-05-29 | 0.147 | 3,657,500 | +0 | 0.24% | 537,652 |
| 2025-05-30 | 2025-05-28 | 0.145 | 3,657,500 | +0 | 0.24% | 530,338 |
| 2025-05-29 | 2025-05-27 | 0.148 | 3,657,500 | +0 | 0.24% | 541,310 |
| 2025-05-28 | 2025-05-26 | 0.150 | 3,657,500 | +0 | 0.24% | 548,625 |
| 2025-05-27 | 2025-05-23 | 0.154 | 3,657,500 | +0 | 0.24% | 563,255 |
| 2025-05-26 | 2025-05-22 | 0.152 | 3,657,500 | +0 | 0.24% | 555,940 |
| 2025-05-23 | 2025-05-21 | 0.146 | 3,657,500 | +0 | 0.24% | 533,995 |
| 2025-05-22 | 2025-05-20 | 0.146 | 3,657,500 | +0 | 0.24% | 533,995 |
| 2025-05-21 | 2025-05-19 | 0.153 | 3,657,500 | +0 | 0.24% | 559,598 |
| 2025-05-20 | 2025-05-16 | 0.153 | 3,657,500 | +0 | 0.24% | 559,598 |
| 2025-05-19 | 2025-05-15 | 0.153 | 3,657,500 | +0 | 0.24% | 559,598 |
| 2025-05-16 | 2025-05-14 | 0.152 | 3,657,500 | +0 | 0.24% | 555,940 |
| 2025-05-15 | 2025-05-13 | 0.152 | 3,657,500 | +0 | 0.24% | 555,940 |
| 2025-05-14 | 2025-05-12 | 0.152 | 3,657,500 | +0 | 0.24% | 555,940 |
| 2025-05-13 | 2025-05-09 | 0.152 | 3,657,500 | +0 | 0.24% | 555,940 |
| 2025-05-12 | 2025-05-08 | 0.152 | 3,657,500 | +0 | 0.24% | 555,940 |
| 2025-05-09 | 2025-05-07 | 0.155 | 3,657,500 | +0 | 0.24% | 566,912 |
| 2025-05-08 | 2025-05-06 | 0.155 | 3,657,500 | +0 | 0.24% | 566,912 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,657,500 | +0 | 0.24% | 548,625 |
| 2025-05-06 | 2025-04-30 | 0.145 | 3,657,500 | +0 | 0.24% | 530,338 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,657,500 | +0 | 0.24% | 585,200 |
| 2025-04-23 | 2025-04-17 | 0.167 | 3,657,500 | +0 | 0.24% | 610,802 |
| 2025-04-22 | 2025-04-16 | 0.167 | 3,657,500 | +0 | 0.24% | 610,802 |
| 2025-04-17 | 2025-04-15 | 0.168 | 3,657,500 | +0 | 0.24% | 614,460 |
| 2025-04-16 | 2025-04-14 | 0.169 | 3,657,500 | +0 | 0.24% | 618,118 |
| 2025-04-15 | 2025-04-11 | 0.169 | 3,657,500 | +0 | 0.24% | 618,118 |
| 2025-04-14 | 2025-04-10 | 0.169 | 3,657,500 | +0 | 0.24% | 618,118 |
| 2025-04-11 | 2025-04-09 | 0.169 | 3,657,500 | +0 | 0.24% | 618,118 |
| 2025-04-10 | 2025-04-08 | 0.169 | 3,657,500 | +0 | 0.24% | 618,118 |
| 2025-04-09 | 2025-04-07 | 0.169 | 3,657,500 | +0 | 0.24% | 618,118 |
| 2025-04-08 | 2025-04-03 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2025-04-07 | 2025-04-02 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2025-04-03 | 2025-04-01 | 0.164 | 3,657,500 | +0 | 0.24% | 599,830 |
| 2025-04-02 | 2025-03-31 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-04-01 | 2025-03-28 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-31 | 2025-03-27 | 0.168 | 3,657,500 | +0 | 0.24% | 614,460 |
| 2025-03-28 | 2025-03-26 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-27 | 2025-03-25 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-26 | 2025-03-24 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-25 | 2025-03-21 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-24 | 2025-03-20 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-21 | 2025-03-19 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-20 | 2025-03-18 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-19 | 2025-03-17 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-18 | 2025-03-14 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-17 | 2025-03-13 | 0.170 | 3,657,500 | +0 | 0.24% | 621,775 |
| 2025-03-14 | 2025-03-12 | 0.168 | 3,657,500 | +0 | 0.24% | 614,460 |
| 2025-03-13 | 2025-03-11 | 0.169 | 3,657,500 | +0 | 0.24% | 618,118 |
| 2025-03-12 | 2025-03-10 | 0.172 | 3,657,500 | +0 | 0.24% | 629,090 |
| 2025-03-11 | 2025-03-07 | 0.168 | 3,657,500 | +0 | 0.24% | 614,460 |
| 2025-03-10 | 2025-03-06 | 0.170 | 3,657,500 | +0 | 0.24% | 621,775 |
| 2025-03-07 | 2025-03-05 | 0.170 | 3,657,500 | +0 | 0.24% | 621,775 |
| 2025-03-06 | 2025-03-04 | 0.171 | 3,657,500 | +0 | 0.24% | 625,432 |
| 2025-03-05 | 2025-03-03 | 0.170 | 3,657,500 | +0 | 0.24% | 621,775 |
| 2025-03-04 | 2025-02-28 | 0.171 | 3,657,500 | +0 | 0.24% | 625,432 |
| 2025-03-03 | 2025-02-27 | 0.171 | 3,657,500 | +0 | 0.24% | 625,432 |
| 2025-02-28 | 2025-02-26 | 0.176 | 3,657,500 | +0 | 0.24% | 643,720 |
| 2025-02-27 | 2025-02-25 | 0.183 | 3,657,500 | +0 | 0.24% | 669,322 |
| 2025-02-26 | 2025-02-24 | 0.177 | 3,657,500 | +0 | 0.24% | 647,378 |
| 2025-02-25 | 2025-02-21 | 0.180 | 3,657,500 | +0 | 0.24% | 658,350 |
| 2025-02-24 | 2025-02-20 | 0.180 | 3,657,500 | +0 | 0.24% | 658,350 |
| 2025-02-21 | 2025-02-19 | 0.180 | 3,657,500 | +0 | 0.24% | 658,350 |
| 2025-02-20 | 2025-02-18 | 0.184 | 3,657,500 | +0 | 0.24% | 672,980 |
| 2025-02-19 | 2025-02-17 | 0.184 | 3,657,500 | +0 | 0.24% | 672,980 |
| 2025-02-18 | 2025-02-14 | 0.187 | 3,657,500 | +0 | 0.24% | 683,952 |
| 2025-02-17 | 2025-02-13 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-02-14 | 2025-02-12 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2025-02-13 | 2025-02-11 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2025-02-12 | 2025-02-10 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2025-02-11 | 2025-02-07 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2025-02-10 | 2025-02-06 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2025-02-07 | 2025-02-05 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2025-02-06 | 2025-02-04 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-02-05 | 2025-02-03 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-02-04 | 2025-01-28 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-02-03 | 2025-01-24 | 0.186 | 3,657,500 | +0 | 0.24% | 680,295 |
| 2025-01-27 | 2025-01-23 | 0.187 | 3,657,500 | +0 | 0.24% | 683,952 |
| 2025-01-24 | 2025-01-22 | 0.187 | 3,657,500 | +0 | 0.24% | 683,952 |
| 2025-01-23 | 2025-01-21 | 0.187 | 3,657,500 | +0 | 0.24% | 683,952 |
| 2025-01-22 | 2025-01-20 | 0.187 | 3,657,500 | +0 | 0.24% | 683,952 |
| 2025-01-21 | 2025-01-17 | 0.179 | 3,657,500 | +0 | 0.24% | 654,692 |
| 2025-01-20 | 2025-01-16 | 0.179 | 3,657,500 | +0 | 0.24% | 654,692 |
| 2025-01-17 | 2025-01-15 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2025-01-16 | 2025-01-14 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-01-15 | 2025-01-13 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-01-14 | 2025-01-10 | 0.185 | 3,657,500 | +0 | 0.24% | 676,638 |
| 2025-01-13 | 2025-01-09 | 0.186 | 3,657,500 | +0 | 0.24% | 680,295 |
| 2025-01-10 | 2025-01-08 | 0.186 | 3,657,500 | +0 | 0.24% | 680,295 |
| 2025-01-09 | 2025-01-07 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-01-08 | 2025-01-06 | 0.188 | 3,657,500 | +0 | 0.24% | 687,610 |
| 2025-01-07 | 2025-01-03 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2025-01-06 | 2025-01-02 | 0.184 | 3,657,500 | +0 | 0.24% | 672,980 |
| 2025-01-03 | 2024-12-31 | 0.207 | 3,657,500 | +0 | 0.24% | 757,102 |
| 2025-01-02 | 2024-12-27 | 0.140 | 3,657,500 | +0 | 0.24% | 512,050 |
| 2024-12-30 | 2024-12-24 | 0.140 | 3,657,500 | +0 | 0.24% | 512,050 |
| 2024-12-27 | 2024-12-20 | 0.132 | 3,657,500 | +0 | 0.24% | 482,790 |
| 2024-12-23 | 2024-12-19 | 0.125 | 3,657,500 | +0 | 0.24% | 457,188 |
| 2024-12-20 | 2024-12-18 | 0.125 | 3,657,500 | +0 | 0.24% | 457,188 |
| 2024-12-19 | 2024-12-17 | 0.132 | 3,657,500 | +0 | 0.24% | 482,790 |
| 2024-12-18 | 2024-12-16 | 0.120 | 3,657,500 | +0 | 0.24% | 438,900 |
| 2024-12-17 | 2024-12-13 | 0.120 | 3,657,500 | +0 | 0.24% | 438,900 |
| 2024-12-16 | 2024-12-12 | 0.120 | 3,657,500 | +0 | 0.24% | 438,900 |
| 2024-12-13 | 2024-12-11 | 0.120 | 3,657,500 | +0 | 0.24% | 438,900 |
| 2024-12-12 | 2024-12-10 | 0.120 | 3,657,500 | +0 | 0.24% | 438,900 |
| 2024-12-11 | 2024-12-09 | 0.119 | 3,657,500 | +0 | 0.24% | 435,242 |
| 2024-12-10 | 2024-12-06 | 0.119 | 3,657,500 | +0 | 0.24% | 435,242 |
| 2024-12-09 | 2024-12-05 | 0.126 | 3,657,500 | +0 | 0.24% | 460,845 |
| 2024-12-06 | 2024-12-04 | 0.127 | 3,657,500 | +0 | 0.24% | 464,502 |
| 2024-12-05 | 2024-12-03 | 0.127 | 3,657,500 | +0 | 0.24% | 464,502 |
| 2024-12-04 | 2024-12-02 | 0.126 | 3,657,500 | +0 | 0.24% | 460,845 |
| 2024-12-03 | 2024-11-29 | 0.126 | 3,657,500 | +0 | 0.24% | 460,845 |
| 2024-12-02 | 2024-11-28 | 0.126 | 3,657,500 | +0 | 0.24% | 460,845 |
| 2024-11-29 | 2024-11-27 | 0.126 | 3,657,500 | +0 | 0.24% | 460,845 |
| 2024-11-28 | 2024-11-26 | 0.126 | 3,657,500 | +0 | 0.24% | 460,845 |
| 2024-11-27 | 2024-11-25 | 0.126 | 3,657,500 | +0 | 0.24% | 460,845 |
| 2024-11-26 | 2024-11-22 | 0.126 | 3,657,500 | +0 | 0.24% | 460,845 |
| 2024-11-25 | 2024-11-21 | 0.127 | 3,657,500 | +0 | 0.24% | 464,502 |
| 2024-11-22 | 2024-11-20 | 0.126 | 3,657,500 | +0 | 0.24% | 460,845 |
| 2024-11-21 | 2024-11-19 | 0.119 | 3,657,500 | +0 | 0.24% | 435,242 |
| 2024-11-20 | 2024-11-18 | 0.123 | 3,657,500 | +0 | 0.24% | 449,872 |
| 2024-11-19 | 2024-11-15 | 0.123 | 3,657,500 | +0 | 0.24% | 449,872 |
| 2024-11-18 | 2024-11-14 | 0.124 | 3,657,500 | +0 | 0.24% | 453,530 |
| 2024-11-15 | 2024-11-13 | 0.124 | 3,657,500 | +0 | 0.24% | 453,530 |
| 2024-11-14 | 2024-11-12 | 0.124 | 3,657,500 | +0 | 0.24% | 453,530 |
| 2024-11-13 | 2024-11-11 | 0.125 | 3,657,500 | +0 | 0.24% | 457,188 |
| 2024-11-12 | 2024-11-08 | 0.125 | 3,657,500 | +0 | 0.24% | 457,188 |
| 2024-11-11 | 2024-11-07 | 0.118 | 3,657,500 | +0 | 0.24% | 431,585 |
| 2024-11-08 | 2024-11-06 | 0.118 | 3,657,500 | +0 | 0.24% | 431,585 |
| 2024-11-07 | 2024-11-05 | 0.115 | 3,657,500 | +0 | 0.24% | 420,612 |
| 2024-11-06 | 2024-11-04 | 0.127 | 3,657,500 | +0 | 0.24% | 464,502 |
| 2024-11-05 | 2024-11-01 | 0.116 | 3,657,500 | +0 | 0.24% | 424,270 |
| 2024-11-04 | 2024-10-31 | 0.116 | 3,657,500 | +0 | 0.24% | 424,270 |
| 2024-11-01 | 2024-10-30 | 0.107 | 3,657,500 | +0 | 0.24% | 391,352 |
| 2024-10-31 | 2024-10-29 | 0.104 | 3,657,500 | +0 | 0.24% | 380,380 |
| 2024-10-30 | 2024-10-28 | 0.090 | 3,657,500 | +0 | 0.24% | 329,175 |
| 2024-10-29 | 2024-10-25 | 0.090 | 3,657,500 | +0 | 0.24% | 329,175 |
| 2024-10-28 | 2024-10-24 | 0.093 | 3,657,500 | +0 | 0.24% | 340,148 |
| 2024-10-25 | 2024-10-23 | 0.108 | 3,657,500 | +0 | 0.24% | 395,010 |
| 2024-10-24 | 2024-10-22 | 0.120 | 3,657,500 | +0 | 0.24% | 438,900 |
| 2024-10-23 | 2024-10-21 | 0.118 | 3,657,500 | +0 | 0.24% | 431,585 |
| 2024-10-22 | 2024-10-18 | 0.129 | 3,657,500 | +0 | 0.24% | 471,818 |
| 2024-10-21 | 2024-10-17 | 0.119 | 3,657,500 | +0 | 0.24% | 435,242 |
| 2024-10-18 | 2024-10-16 | 0.135 | 3,657,500 | +0 | 0.24% | 493,763 |
| 2024-10-17 | 2024-10-15 | 0.147 | 3,657,500 | +0 | 0.24% | 537,652 |
| 2024-10-16 | 2024-10-14 | 0.147 | 3,657,500 | +0 | 0.24% | 537,652 |
| 2024-10-15 | 2024-10-10 | 0.152 | 3,657,500 | +0 | 0.24% | 555,940 |
| 2024-10-14 | 2024-10-09 | 0.155 | 3,657,500 | +0 | 0.24% | 566,912 |
| 2024-10-10 | 2024-10-08 | 0.164 | 3,657,500 | +0 | 0.24% | 599,830 |
| 2024-10-09 | 2024-10-07 | 0.150 | 3,657,500 | +0 | 0.24% | 548,625 |
| 2024-10-08 | 2024-10-04 | 0.181 | 3,657,500 | +0 | 0.24% | 662,008 |
| 2024-10-07 | 2024-10-03 | 0.180 | 3,657,500 | +0 | 0.24% | 658,350 |
| 2024-10-04 | 2024-10-02 | 0.164 | 3,657,500 | +0 | 0.24% | 599,830 |
| 2024-10-03 | 2024-09-30 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-10-02 | 2024-09-27 | 0.163 | 3,657,500 | +0 | 0.24% | 596,172 |
| 2024-09-30 | 2024-09-26 | 0.164 | 3,657,500 | +0 | 0.24% | 599,830 |
| 2024-09-27 | 2024-09-25 | 0.164 | 3,657,500 | +0 | 0.24% | 599,830 |
| 2024-09-26 | 2024-09-24 | 0.164 | 3,657,500 | +0 | 0.24% | 599,830 |
| 2024-09-25 | 2024-09-23 | 0.164 | 3,657,500 | +0 | 0.24% | 599,830 |
| 2024-09-24 | 2024-09-20 | 0.157 | 3,657,500 | +0 | 0.24% | 574,228 |
| 2024-09-23 | 2024-09-19 | 0.163 | 3,657,500 | +0 | 0.24% | 596,172 |
| 2024-09-20 | 2024-09-17 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-09-19 | 2024-09-16 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-09-17 | 2024-09-13 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-09-16 | 2024-09-12 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-09-13 | 2024-09-11 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-09-12 | 2024-09-10 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-09-11 | 2024-09-09 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-09-10 | 2024-09-05 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-09-09 | 2024-09-04 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-09-05 | 2024-09-03 | 0.162 | 3,657,500 | +0 | 0.24% | 592,515 |
| 2024-09-04 | 2024-09-02 | 0.174 | 3,657,500 | +0 | 0.24% | 636,405 |
| 2024-09-03 | 2024-08-30 | 0.179 | 3,657,500 | +0 | 0.24% | 654,692 |
| 2024-09-02 | 2024-08-29 | 0.180 | 3,657,500 | +0 | 0.24% | 658,350 |
| 2024-08-30 | 2024-08-28 | 0.183 | 3,657,500 | +0 | 0.24% | 669,322 |
| 2024-08-29 | 2024-08-27 | 0.183 | 3,657,500 | +0 | 0.24% | 669,322 |
| 2024-08-28 | 2024-08-26 | 0.183 | 3,657,500 | +0 | 0.24% | 669,322 |
| 2024-08-27 | 2024-08-23 | 0.183 | 3,657,500 | +0 | 0.24% | 669,322 |
| 2024-08-26 | 2024-08-22 | 0.195 | 3,657,500 | +0 | 0.24% | 713,212 |
| 2024-08-23 | 2024-08-21 | 0.183 | 3,657,500 | +0 | 0.24% | 669,322 |
| 2024-08-22 | 2024-08-20 | 0.195 | 3,657,500 | +0 | 0.24% | 713,212 |
| 2024-08-21 | 2024-08-19 | 0.185 | 3,657,500 | +0 | 0.24% | 676,638 |
| 2024-08-20 | 2024-08-16 | 0.185 | 3,657,500 | +0 | 0.24% | 676,638 |
| 2024-08-19 | 2024-08-15 | 0.193 | 3,657,500 | +0 | 0.24% | 705,898 |
| 2024-08-16 | 2024-08-14 | 0.186 | 3,657,500 | +0 | 0.24% | 680,295 |
| 2024-08-15 | 2024-08-13 | 0.185 | 3,657,500 | +0 | 0.24% | 676,638 |
| 2024-08-14 | 2024-08-12 | 0.185 | 3,657,500 | +0 | 0.24% | 676,638 |
| 2024-08-13 | 2024-08-09 | 0.194 | 3,657,500 | +0 | 0.24% | 709,555 |
| 2024-08-12 | 2024-08-08 | 0.194 | 3,657,500 | +0 | 0.24% | 709,555 |
| 2024-08-09 | 2024-08-07 | 0.194 | 3,657,500 | +0 | 0.24% | 709,555 |
| 2024-08-08 | 2024-08-06 | 0.197 | 3,657,500 | +0 | 0.24% | 720,528 |
| 2024-08-07 | 2024-08-05 | 0.174 | 3,657,500 | +0 | 0.24% | 636,405 |
| 2024-08-06 | 2024-08-02 | 0.180 | 3,657,500 | +0 | 0.24% | 658,350 |
| 2024-08-05 | 2024-08-01 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2024-08-02 | 2024-07-31 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2024-08-01 | 2024-07-30 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2024-07-31 | 2024-07-29 | 0.189 | 3,657,500 | +0 | 0.24% | 691,268 |
| 2024-07-30 | 2024-07-26 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-26 | 2024-07-24 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-24 | 2024-07-22 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-23 | 2024-07-19 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-22 | 2024-07-18 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-19 | 2024-07-17 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-18 | 2024-07-16 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-17 | 2024-07-15 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-16 | 2024-07-12 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-15 | 2024-07-11 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-11 | 2024-07-09 | 0.190 | 3,657,500 | +0 | 0.24% | 694,925 |
| 2024-07-10 | 2024-07-08 | 0.208 | 3,657,500 | +0 | 0.24% | 760,760 |
| 2024-07-09 | 2024-07-05 | 0.208 | 3,657,500 | +0 | 0.24% | 760,760 |
| 2024-07-08 | 2024-07-04 | 0.208 | 3,657,500 | +0 | 0.24% | 760,760 |
| 2024-07-05 | 2024-07-03 | 0.208 | 3,657,500 | +0 | 0.24% | 760,760 |
| 2024-07-04 | 2024-07-02 | 0.208 | 3,657,500 | +0 | 0.24% | 760,760 |
| 2024-07-03 | 2024-06-28 | 0.214 | 3,657,500 | +0 | 0.24% | 782,705 |
| 2024-07-02 | 2024-06-27 | 0.206 | 3,657,500 | +0 | 0.24% | 753,445 |
| 2024-06-28 | 2024-06-26 | 0.206 | 3,657,500 | +0 | 0.24% | 753,445 |
| 2024-06-27 | 2024-06-25 | 0.206 | 3,657,500 | +0 | 0.24% | 753,445 |
| 2024-06-26 | 2024-06-24 | 0.196 | 3,657,500 | +0 | 0.24% | 716,870 |
| 2024-06-25 | 2024-06-21 | 0.182 | 3,657,500 | +0 | 0.24% | 665,665 |
| 2024-06-24 | 2024-06-20 | 0.164 | 3,657,500 | +0 | 0.24% | 599,830 |
| 2024-06-21 | 2024-06-19 | 0.148 | 3,657,500 | +0 | 0.24% | 541,310 |
| 2024-06-20 | 2024-06-18 | 0.166 | 3,657,500 | +0 | 0.24% | 607,145 |
| 2024-06-19 | 2024-06-17 | 0.146 | 3,657,500 | +0 | 0.24% | 533,995 |
| 2024-06-18 | 2024-06-14 | 0.154 | 3,657,500 | +0 | 0.24% | 563,255 |
| 2024-06-17 | 2024-06-13 | 0.154 | 3,657,500 | +0 | 0.24% | 563,255 |
| 2024-06-14 | 2024-06-12 | 0.154 | 3,657,500 | +0 | 0.24% | 563,255 |
| 2024-06-13 | 2024-06-11 | 0.154 | 3,657,500 | +0 | 0.24% | 563,255 |
| 2024-06-12 | 2024-06-07 | 0.154 | 3,657,500 | +0 | 0.24% | 563,255 |
| 2024-06-11 | 2024-06-06 | 0.168 | 3,657,500 | +0 | 0.24% | 614,460 |
| 2024-06-07 | 2024-06-05 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2024-06-06 | 2024-06-04 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2024-06-05 | 2024-06-03 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2024-06-04 | 2024-05-31 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2024-06-03 | 2024-05-30 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2024-05-31 | 2024-05-29 | 0.165 | 3,657,500 | +0 | 0.24% | 603,488 |
| 2024-05-30 | 2024-05-28 | 0.165 | 3,657,500 | -2,067,500 | 0.24% | 603,488 |
| 2022-06-01 | 2022-05-30 | 0.726 | 5,725,000 | +520,455 | 0.38% | 4,156,350 |
| 2021-05-25 | 2021-05-21 | 1.119 | 5,204,545 | +447,702 | 0.38% | 5,825,355 |
| 2021-02-08 | 2021-02-04 | 0.927 | 4,756,843 | -2,077 | 0.38% | 4,408,250 |
| 2021-02-05 | 2021-02-03 | 0.879 | 4,758,920 | -1,177,786 | 0.38% | 4,181,075 |
| 2021-02-03 | 2021-02-01 | 0.903 | 5,936,706 | -332,356 | 0.47% | 5,358,750 |
| 2021-02-02 | 2021-01-29 | 0.891 | 6,269,062 | -16,617 | 0.50% | 5,583,300 |
| 2021-01-08 | 2021-01-06 | 0.903 | 6,285,679 | -162,024 | 0.50% | 5,673,750 |
| 2021-01-07 | 2021-01-05 | 0.855 | 6,447,703 | -166,178 | 0.51% | 5,509,600 |
| 2021-01-06 | 2021-01-04 | 0.879 | 6,613,881 | -27,004 | 0.52% | 5,810,800 |
| 2021-01-05 | 2020-12-31 | 0.891 | 6,640,885 | -153,714 | 0.53% | 5,914,450 |
| 2020-12-30 | 2020-12-28 | 0.842 | 6,794,599 | -116,325 | 0.54% | 5,724,250 |
| 2020-12-29 | 2020-12-24 | 0.879 | 6,910,924 | +29,081 | 0.55% | 6,071,775 |
| 2020-12-22 | 2020-12-18 | 0.867 | 6,881,843 | -209,799 | 0.55% | 5,963,400 |
| 2020-12-21 | 2020-12-17 | 0.855 | 7,091,642 | +245,112 | 0.56% | 6,059,850 |
| 2020-12-18 | 2020-12-16 | 0.903 | 6,846,530 | +76,857 | 0.54% | 6,180,000 |
| 2020-12-17 | 2020-12-15 | 0.818 | 6,769,673 | -24,926 | 0.54% | 5,540,300 |
| 2020-11-30 | 2020-11-26 | 0.806 | 6,794,599 | +508,920 | 0.54% | 5,478,925 |
| 2020-11-25 | 2020-11-23 | 0.891 | 6,285,679 | -205,646 | 0.50% | 5,598,100 |
| 2020-08-17 | 2020-08-13 | 0.686 | 6,491,325 | -1,541,300 | 0.51% | 4,453,125 |
| 2020-07-27 | 2020-07-23 | 0.722 | 8,032,625 | -76,857 | 0.64% | 5,800,500 |
| 2020-07-23 | 2020-07-21 | 0.746 | 8,109,482 | +799,731 | 0.64% | 6,051,200 |
| 2020-07-22 | 2020-07-20 | 0.722 | 7,309,751 | -2,129,154 | 0.58% | 5,278,500 |
| 2020-05-26 | 2020-05-22 | 0.976 | 9,438,905 | +477,919 | 0.75% | 9,213,717 |
| 2020-05-11 | 2020-05-07 | 1.065 | 8,960,986 | +15,776 | 0.75% | 9,542,400 |
| 2020-05-04 | 2020-04-28 | 1.027 | 8,945,210 | -104,518 | 0.75% | 9,185,400 |
| 2020-04-03 | 2020-04-01 | 1.052 | 9,049,728 | -51,273 | 0.76% | 9,522,175 |
| 2020-03-31 | 2020-03-27 | 1.052 | 9,101,001 | -29,581 | 0.76% | 9,576,125 |
| 2020-03-23 | 2020-03-19 | 0.976 | 9,130,582 | -69,022 | 0.76% | 8,912,750 |
| 2020-03-02 | 2020-02-27 | 1.230 | 9,199,604 | +2,208,694 | 0.77% | 11,312,625 |
| 2020-02-07 | 2020-02-05 | 1.255 | 6,990,910 | -39,441 | 0.58% | 8,773,875 |
| 2020-01-29 | 2020-01-22 | 1.394 | 7,030,351 | -3,944 | 0.59% | 9,803,750 |
| 2019-12-10 | 2019-12-06 | 1.483 | 7,034,295 | +104,518 | 0.59% | 10,433,475 |
| 2019-11-11 | 2019-11-07 | 1.509 | 6,929,777 | -126,211 | 0.58% | 10,454,151 |
| 2019-10-02 | 2019-09-27 | 1.623 | 7,055,988 | -116,350 | 0.59% | 11,449,601 |
| 2019-09-27 | 2019-09-25 | 1.766 | 7,172,338 | +323,564 | 0.60% | 12,664,348 |
| 2019-09-16 | 2019-09-12 | 1.699 | 6,848,774 | -702,390 | 0.60% | 11,638,400 |
| 2019-09-12 | 2019-09-10 | 1.673 | 7,551,164 | -4,824,460 | 0.66% | 12,631,499 |
| 2019-09-09 | 2019-09-05 | 1.686 | 12,375,624 | +1,404,780 | 1.08% | 20,866,100 |
| 2019-09-02 | 2019-08-29 | 1.660 | 10,970,844 | -9,415 | 0.96% | 18,206,250 |
| 2019-08-29 | 2019-08-27 | 1.633 | 10,980,259 | +591,288 | 0.96% | 17,930,325 |
| 2019-08-28 | 2019-08-26 | 1.660 | 10,388,971 | +602,587 | 0.91% | 17,240,625 |
| 2019-08-23 | 2019-08-21 | 1.660 | 9,786,384 | +205,256 | 0.86% | 16,240,624 |
| 2019-08-22 | 2019-08-20 | 1.686 | 9,581,128 | +354,019 | 0.84% | 16,154,400 |
| 2019-08-21 | 2019-08-19 | 1.726 | 9,227,109 | +702,390 | 0.81% | 15,925,001 |
| 2019-07-30 | 2019-07-26 | 1.898 | 8,524,719 | +158,179 | 0.75% | 16,184,026 |
| 2019-07-29 | 2019-07-25 | 1.912 | 8,366,540 | -350,253 | 0.73% | 15,994,801 |
| 2019-07-25 | 2019-07-23 | 1.925 | 8,716,793 | -762,649 | 0.76% | 16,780,125 |
| 2019-07-24 | 2019-07-22 | 1.912 | 9,479,442 | -708,039 | 0.83% | 18,122,400 |
| 2019-07-23 | 2019-07-19 | 1.978 | 10,187,481 | +515,965 | 0.89% | 20,152,250 |
| 2019-07-18 | 2019-07-16 | 1.925 | 9,671,516 | -94,154 | 0.85% | 18,617,999 |
| 2019-07-17 | 2019-07-15 | 1.965 | 9,765,670 | -97,921 | 0.85% | 19,188,199 |
| 2019-06-27 | 2019-06-25 | 2.151 | 9,863,591 | -139,348 | 0.86% | 21,213,900 |
| 2019-05-29 | 2019-05-27 | 1.779 | 10,002,939 | +65,908 | 0.87% | 17,795,200 |
| 2019-05-27 | 2019-05-23 | 1.942 | 9,937,031 | +360,037 | 0.87% | 19,300,727 |
| 2019-05-07 | 2019-05-03 | 2.287 | 9,576,994 | +362,971 | 0.87% | 21,899,551 |
| 2019-04-23 | 2019-04-17 | 2.273 | 9,214,023 | -145,188 | 0.84% | 20,942,626 |
| 2019-04-18 | 2019-04-16 | 2.273 | 9,359,211 | -435,565 | 0.85% | 21,272,625 |
| 2019-04-17 | 2019-04-15 | 2.287 | 9,794,776 | -595,273 | 0.89% | 22,397,549 |
| 2019-04-16 | 2019-04-12 | 2.218 | 10,390,049 | -290,377 | 0.94% | 23,043,125 |
| 2019-03-25 | 2019-03-21 | 2.259 | 10,680,426 | +936,466 | 0.97% | 24,128,500 |
| 2019-03-22 | 2019-03-20 | 2.232 | 9,743,960 | +165,151 | 0.89% | 21,744,449 |
| 2019-03-08 | 2019-03-06 | 2.369 | 9,578,809 | +1,214,139 | 0.91% | 22,695,401 |
| 2019-03-06 | 2019-03-04 | 2.356 | 8,364,670 | -217,783 | 0.79% | 19,703,475 |
| 2019-02-26 | 2019-02-22 | 2.356 | 8,582,453 | -268,598 | 0.81% | 20,216,476 |
| 2019-02-20 | 2019-02-18 | 2.369 | 8,851,051 | -159,708 | 0.84% | 20,971,099 |
| 2019-02-18 | 2019-02-14 | 2.383 | 9,010,759 | -108,891 | 0.85% | 21,473,626 |
| 2019-02-14 | 2019-02-12 | 2.342 | 9,119,650 | -145,189 | 0.86% | 21,356,250 |
| 2019-02-13 | 2019-02-11 | 2.397 | 9,264,839 | -72,594 | 0.88% | 22,206,751 |
| 2019-02-12 | 2019-02-08 | 2.452 | 9,337,433 | -72,594 | 0.88% | 22,895,251 |
| 2019-02-11 | 2019-02-04 | 2.452 | 9,410,027 | -108,891 | 0.89% | 23,073,250 |
| 2019-01-31 | 2019-01-29 | 2.383 | 9,518,918 | -373,861 | 0.90% | 22,684,624 |
| 2019-01-25 | 2019-01-23 | 2.493 | 9,892,779 | -54,445 | 0.94% | 24,665,776 |
| 2019-01-24 | 2019-01-22 | 2.493 | 9,947,224 | -72,594 | 0.94% | 24,801,524 |
| 2019-01-16 | 2019-01-14 | 2.562 | 10,019,818 | +813,055 | 0.95% | 25,672,649 |
| 2019-01-15 | 2019-01-11 | 2.521 | 9,206,763 | +3,108,848 | 0.87% | 23,208,975 |
| 2019-01-03 | 2018-12-31 | 2.383 | 6,097,915 | -2,825,731 | 0.58% | 14,531,999 |
| 2018-12-11 | 2018-12-07 | 2.700 | 8,923,646 | -156,077 | 0.84% | 24,093,301 |
| 2018-12-10 | 2018-12-06 | 2.686 | 9,079,723 | -644,274 | 0.86% | 24,389,624 |
| 2018-12-07 | 2018-12-05 | 2.714 | 9,723,997 | +101,632 | 0.92% | 26,388,150 |
| 2018-12-04 | 2018-11-30 | 2.727 | 9,622,365 | -145,189 | 0.91% | 26,244,900 |
| 2018-11-29 | 2018-11-27 | 2.810 | 9,767,554 | -145,188 | 0.92% | 27,448,201 |
| 2018-11-27 | 2018-11-23 | 2.755 | 9,912,742 | -154,263 | 0.93% | 27,310,000 |
| 2018-11-26 | 2018-11-22 | 2.659 | 10,067,005 | -101,632 | 0.95% | 26,764,276 |
| 2018-11-23 | 2018-11-21 | 2.659 | 10,168,637 | +764,055 | 0.96% | 27,034,476 |
| 2018-11-07 | 2018-11-05 | 2.369 | 9,404,582 | -595,273 | 0.88% | 22,282,599 |
| 2018-11-05 | 2018-11-01 | 2.342 | 9,999,855 | -166,967 | 0.93% | 23,417,500 |
| 2018-11-02 | 2018-10-31 | 2.328 | 10,166,822 | -442,825 | 0.95% | 23,668,450 |
| 2018-09-28 | 2018-09-26 | 2.509 | 10,609,647 | +355,631 | 0.99% | 26,614,507 |
| 2018-09-20 | 2018-09-18 | 2.822 | 10,254,016 | -1,083,986 | 0.99% | 28,937,700 |
| 2018-09-18 | 2018-09-14 | 2.893 | 11,338,002 | -15,786 | 1.10% | 32,804,800 |
| 2018-09-12 | 2018-09-10 | 2.765 | 11,353,788 | +817,374 | 1.10% | 31,394,050 |
| 2018-09-11 | 2018-09-07 | 2.708 | 10,536,414 | +1,292,715 | 1.02% | 28,533,251 |
| 2018-08-30 | 2018-08-28 | 3.036 | 9,243,699 | +149,092 | 0.89% | 28,062,750 |
| 2018-08-28 | 2018-08-24 | 2.979 | 9,094,607 | +973,482 | 0.88% | 27,091,625 |
| 2018-08-17 | 2018-08-15 | 3.150 | 8,121,125 | -1,531,261 | 0.78% | 25,580,751 |
| 2018-08-16 | 2018-08-14 | 3.150 | 9,652,386 | -7,016 | 0.93% | 30,404,074 |
| 2018-08-15 | 2018-08-13 | 3.121 | 9,659,402 | -3,508 | 0.93% | 30,150,824 |
| 2018-08-14 | 2018-08-10 | 3.136 | 9,662,910 | -126,290 | 0.93% | 30,299,499 |
| 2018-08-13 | 2018-08-09 | 3.264 | 9,789,200 | +350,805 | 0.95% | 31,951,225 |
| 2018-08-10 | 2018-08-08 | 3.178 | 9,438,395 | -236,794 | 0.91% | 29,999,073 |
| 2018-08-09 | 2018-08-07 | 3.121 | 9,675,189 | +1,024,350 | 0.93% | 30,200,101 |
| 2018-08-03 | 2018-08-01 | 3.150 | 8,650,839 | +1,773,316 | 0.83% | 27,249,299 |
| 2018-08-02 | 2018-07-31 | 3.007 | 6,877,523 | -4,365,762 | 0.66% | 20,683,276 |
| 2018-07-26 | 2018-07-24 | 3.235 | 11,243,285 | +4,667,454 | 1.08% | 36,376,751 |
| 2018-07-16 | 2018-07-12 | 3.478 | 6,575,831 | -73,669 | 0.63% | 22,868,901 |
| 2018-07-13 | 2018-07-11 | 3.435 | 6,649,500 | -70,160 | 0.64% | 22,840,776 |
| 2018-07-04 | 2018-06-29 | 3.364 | 6,719,660 | -224,515 | 0.64% | 22,602,898 |
| 2018-07-03 | 2018-06-28 | 3.193 | 6,944,175 | +1,543,539 | 0.67% | 22,170,399 |
| 2018-06-29 | 2018-06-27 | 3.221 | 5,400,636 | +280,644 | 0.52% | 17,396,352 |
| 2018-06-28 | 2018-06-26 | 3.136 | 5,119,992 | -50,867 | 0.49% | 16,054,500 |
| 2018-06-14 | 2018-06-12 | 3.549 | 5,170,859 | -771,769 | 0.50% | 18,351,302 |
| 2018-06-04 | 2018-05-31 | 3.549 | 5,942,628 | +80,685 | 0.57% | 21,090,298 |
| 2018-05-31 | 2018-05-29 | 3.563 | 5,861,943 | +771,769 | 0.56% | 20,887,498 |
| 2018-05-29 | 2018-05-25 | 3.620 | 5,090,174 | +217,499 | 0.49% | 18,427,702 |
| 2018-05-24 | 2018-05-21 | 3.926 | 4,872,675 | +185,273 | 0.47% | 19,131,692 |
| 2018-05-14 | 2018-05-10 | 3.897 | 4,687,402 | +553,444 | 0.47% | 18,265,350 |
| 2018-05-11 | 2018-05-09 | 3.926 | 4,133,958 | +263,224 | 0.41% | 16,231,251 |
| 2018-05-07 | 2018-05-03 | 4.030 | 3,870,734 | -654,684 | 0.39% | 15,599,199 |
| 2018-04-27 | 2018-04-25 | 4.089 | 4,525,418 | -286,846 | 0.45% | 18,505,799 |
| 2018-03-15 | 2018-03-13 | 4.030 | 4,812,264 | +140,048 | 0.48% | 19,393,599 |
| 2018-03-12 | 2018-03-08 | 4.015 | 4,672,216 | -50,620 | 0.47% | 18,759,975 |
| 2018-02-23 | 2018-02-21 | 4.134 | 4,722,836 | +50,620 | 0.47% | 19,523,026 |
| 2018-02-02 | 2018-01-31 | 4.371 | 4,672,216 | -32,059 | 0.47% | 20,421,375 |
| 2018-02-01 | 2018-01-30 | 4.356 | 4,704,275 | -1,555,718 | 0.47% | 20,491,799 |
| 2018-01-29 | 2018-01-25 | 4.341 | 6,259,993 | -129,925 | 0.62% | 27,175,749 |
| 2018-01-26 | 2018-01-24 | 4.400 | 6,389,918 | -151,859 | 0.64% | 28,118,477 |
| 2018-01-25 | 2018-01-23 | 4.445 | 6,541,777 | -53,995 | 0.65% | 29,077,499 |
| 2018-01-22 | 2018-01-18 | 4.430 | 6,595,772 | -53,994 | 0.66% | 29,219,776 |
| 2018-01-19 | 2018-01-17 | 4.430 | 6,649,766 | -40,496 | 0.66% | 29,458,973 |
| 2018-01-16 | 2018-01-12 | 4.460 | 6,690,262 | -107,989 | 0.67% | 29,836,624 |
| 2018-01-15 | 2018-01-11 | 4.386 | 6,798,251 | -70,868 | 0.68% | 29,814,598 |
| 2018-01-12 | 2018-01-10 | 4.371 | 6,869,119 | -101,240 | 0.69% | 30,023,624 |
| 2018-01-11 | 2018-01-09 | 4.415 | 6,970,359 | -101,240 | 0.70% | 30,775,950 |
| 2018-01-10 | 2018-01-08 | 4.415 | 7,071,599 | -64,118 | 0.71% | 31,222,951 |
| 2018-01-09 | 2018-01-05 | 4.400 | 7,135,717 | +673,244 | 0.71% | 31,400,324 |
| 2018-01-08 | 2018-01-04 | 4.489 | 6,462,473 | -143,423 | 0.64% | 29,012,251 |
| 2018-01-05 | 2018-01-03 | 4.475 | 6,605,896 | -62,431 | 0.66% | 29,558,251 |
| 2018-01-04 | 2018-01-02 | 4.549 | 6,668,327 | -6,749 | 0.67% | 30,331,600 |
| 2018-01-03 | 2017-12-29 | 4.563 | 6,675,076 | +686,743 | 0.67% | 30,461,199 |
| 2018-01-02 | 2017-12-28 | 4.341 | 5,988,333 | -231,164 | 0.60% | 25,996,424 |
| 2017-12-29 | 2017-12-27 | 4.312 | 6,219,497 | -221,040 | 0.62% | 26,815,649 |
| 2017-12-28 | 2017-12-22 | 4.267 | 6,440,537 | -627,687 | 0.64% | 27,482,398 |
| 2017-12-27 | 2017-12-21 | 4.193 | 7,068,224 | -101,240 | 0.71% | 29,637,174 |
| 2017-12-22 | 2017-12-20 | 4.193 | 7,169,464 | -111,364 | 0.74% | 30,061,675 |
| 2017-12-20 | 2017-12-18 | 4.163 | 7,280,828 | -6,749 | 0.75% | 30,312,876 |
| 2017-12-19 | 2017-12-15 | 4.208 | 7,287,577 | -347,590 | 0.76% | 30,664,900 |
| 2017-12-18 | 2017-12-14 | 4.208 | 7,635,167 | -388,086 | 0.79% | 32,127,500 |
| 2017-12-15 | 2017-12-13 | 4.237 | 8,023,253 | -556,819 | 0.83% | 33,998,251 |
| 2017-12-14 | 2017-12-12 | 4.208 | 8,580,072 | -6,749 | 0.89% | 36,103,502 |
| 2017-12-13 | 2017-12-11 | 4.237 | 8,586,821 | -84,366 | 0.89% | 36,386,351 |
| 2017-12-05 | 2017-12-01 | 4.267 | 8,671,187 | -21,936 | 0.90% | 37,000,798 |
| 2017-11-30 | 2017-11-28 | 4.134 | 8,693,123 | -123,175 | 0.90% | 35,935,201 |
| 2017-11-28 | 2017-11-24 | 4.149 | 8,816,298 | +60,744 | 0.91% | 36,575,001 |
| 2017-11-27 | 2017-11-23 | 4.149 | 8,755,554 | +337,466 | 0.91% | 36,323,001 |
| 2017-11-23 | 2017-11-21 | 4.134 | 8,418,088 | +62,431 | 0.87% | 34,798,275 |
| 2017-11-17 | 2017-11-15 | 4.134 | 8,355,657 | -320,592 | 0.87% | 34,540,201 |
| 2017-11-16 | 2017-11-14 | 4.104 | 8,676,249 | +119,800 | 0.90% | 35,608,349 |
| 2017-11-15 | 2017-11-13 | 4.163 | 8,556,449 | +33,747 | 0.89% | 35,623,775 |
| 2017-11-14 | 2017-11-10 | 4.208 | 8,522,702 | -261,536 | 0.88% | 35,862,099 |
| 2017-11-13 | 2017-11-09 | 4.223 | 8,784,238 | +199,104 | 0.91% | 37,092,748 |
| 2017-11-10 | 2017-11-08 | 4.223 | 8,585,134 | +86,054 | 0.89% | 36,252,002 |
| 2017-11-09 | 2017-11-07 | 4.208 | 8,499,080 | +21,936 | 0.88% | 35,762,701 |
| 2017-11-07 | 2017-11-03 | 4.208 | 8,477,144 | +55,681 | 0.88% | 35,670,398 |
| 2017-11-03 | 2017-11-01 | 4.208 | 8,421,463 | -310,468 | 0.87% | 35,436,102 |
| 2017-10-31 | 2017-10-27 | 4.282 | 8,731,931 | -101,240 | 0.91% | 37,389,374 |
| 2017-10-30 | 2017-10-26 | 4.237 | 8,833,171 | -13,499 | 0.92% | 37,430,250 |
| 2017-10-24 | 2017-10-20 | 4.208 | 8,846,670 | +251,412 | 0.92% | 37,225,302 |
| 2017-10-23 | 2017-10-19 | 4.223 | 8,595,258 | +369,526 | 0.89% | 36,294,752 |
| 2017-10-19 | 2017-10-17 | 4.237 | 8,225,732 | -160,297 | 0.85% | 34,856,249 |
| 2017-10-17 | 2017-10-13 | 4.297 | 8,386,029 | +6,750 | 0.87% | 36,032,502 |
| 2017-10-16 | 2017-10-12 | 4.163 | 8,379,279 | +99,552 | 0.87% | 34,886,149 |
| 2017-10-13 | 2017-10-11 | 4.193 | 8,279,727 | +484,264 | 0.86% | 34,717,026 |
| 2017-10-12 | 2017-10-10 | 4.208 | 7,795,463 | +212,603 | 0.81% | 32,801,999 |
| 2017-10-06 | 2017-10-03 | 4.193 | 7,582,860 | +318,906 | 0.79% | 31,795,051 |
| 2017-10-04 | 2017-09-29 | 4.149 | 7,263,954 | +10,124 | 0.75% | 30,134,998 |
| 2017-10-03 | 2017-09-28 | 4.134 | 7,253,830 | +16,873 | 0.75% | 29,985,523 |
| 2017-09-29 | 2017-09-27 | 4.313 | 7,236,957 | -50,620 | 0.75% | 31,216,310 |
| 2017-09-28 | 2017-09-26 | 4.117 | 7,287,577 | +168,289 | 0.76% | 30,000,796 |
| 2017-09-27 | 2017-09-25 | 4.162 | 7,119,288 | +477,372 | 0.75% | 29,631,250 |
| 2017-09-26 | 2017-09-22 | 4.208 | 6,641,916 | +1,652 | 0.70% | 27,945,951 |
| 2017-09-25 | 2017-09-21 | 4.253 | 6,640,264 | +23,125 | 0.70% | 28,240,500 |
| 2017-09-22 | 2017-09-20 | 4.253 | 6,617,139 | +11,563 | 0.70% | 28,142,151 |
| 2017-09-21 | 2017-09-19 | 4.268 | 6,605,576 | +36,340 | 0.70% | 28,192,950 |
| 2017-09-20 | 2017-09-18 | 4.298 | 6,569,236 | +19,821 | 0.70% | 28,236,699 |
| 2017-09-19 | 2017-09-15 | 4.253 | 6,549,415 | -105,715 | 0.69% | 27,854,126 |
| 2017-09-14 | 2017-09-12 | 4.329 | 6,655,130 | -87,546 | 0.70% | 28,807,349 |
| 2017-09-12 | 2017-09-08 | 4.329 | 6,742,676 | -62,769 | 0.71% | 29,186,300 |
| 2017-09-11 | 2017-09-07 | 4.329 | 6,805,445 | -71,027 | 0.72% | 29,458,001 |
| 2017-09-08 | 2017-09-06 | 4.117 | 6,876,472 | -90,850 | 0.73% | 28,308,398 |
| 2017-09-06 | 2017-09-04 | 3.950 | 6,967,322 | +18,170 | 0.74% | 27,522,451 |
| 2017-09-05 | 2017-09-01 | 3.980 | 6,949,152 | +23,125 | 0.74% | 27,661,025 |
| 2017-09-04 | 2017-08-31 | 4.056 | 6,926,027 | +328,710 | 0.73% | 28,093,101 |
| 2017-09-01 | 2017-08-30 | 4.102 | 6,597,317 | +72,679 | 0.70% | 27,059,350 |
| 2017-08-31 | 2017-08-29 | 4.011 | 6,524,638 | -19,821 | 0.69% | 26,168,752 |
| 2017-08-30 | 2017-08-28 | 4.041 | 6,544,459 | +100,760 | 0.69% | 26,446,349 |
| 2017-08-29 | 2017-08-25 | 4.056 | 6,443,699 | -105,716 | 0.68% | 26,136,700 |
| 2017-08-25 | 2017-08-22 | 3.996 | 6,549,415 | +1,652 | 0.69% | 26,169,001 |
| 2017-08-24 | 2017-08-21 | 4.011 | 6,547,763 | -37,991 | 0.69% | 26,261,501 |
| 2017-08-22 | 2017-08-18 | 3.950 | 6,585,754 | +66,072 | 0.70% | 26,015,173 |
| 2017-08-21 | 2017-08-17 | 3.920 | 6,519,682 | +21,473 | 0.69% | 25,556,825 |
| 2017-08-18 | 2017-08-16 | 3.935 | 6,498,209 | +85,894 | 0.69% | 25,571,001 |
| 2017-08-17 | 2017-08-15 | 3.935 | 6,412,315 | -51,206 | 0.68% | 25,233,001 |
| 2017-08-16 | 2017-08-14 | 3.935 | 6,463,521 | +66,073 | 0.68% | 25,434,501 |
| 2017-08-15 | 2017-08-11 | 3.950 | 6,397,448 | -51,206 | 0.68% | 25,271,323 |
| 2017-08-14 | 2017-08-10 | 3.996 | 6,448,654 | -29,733 | 0.68% | 25,766,398 |
| 2017-08-11 | 2017-08-09 | 4.117 | 6,478,387 | -6,607 | 0.69% | 26,669,600 |
| 2017-08-10 | 2017-08-08 | 4.177 | 6,484,994 | +46,250 | 0.69% | 27,089,399 |
| 2017-08-09 | 2017-08-07 | 4.223 | 6,438,744 | +47,903 | 0.68% | 27,188,552 |
| 2017-08-08 | 2017-08-04 | 4.253 | 6,390,841 | -171,788 | 0.68% | 27,179,724 |
| 2017-08-07 | 2017-08-03 | 4.192 | 6,562,629 | +6,607 | 0.69% | 27,513,025 |
| 2017-08-03 | 2017-08-01 | 3.784 | 6,556,022 | +112,323 | 0.69% | 24,806,250 |
| 2017-08-02 | 2017-07-31 | 3.753 | 6,443,699 | +13,214 | 0.68% | 24,186,200 |
| 2017-08-01 | 2017-07-28 | 3.799 | 6,430,485 | +42,947 | 0.68% | 24,428,577 |
| 2017-07-31 | 2017-07-27 | 3.769 | 6,387,538 | +39,644 | 0.68% | 24,072,077 |
| 2017-07-28 | 2017-07-26 | 3.753 | 6,347,894 | +51,206 | 0.67% | 23,826,599 |
| 2017-07-26 | 2017-07-24 | 3.784 | 6,296,688 | +52,858 | 0.67% | 23,824,999 |
| 2017-07-18 | 2017-07-14 | 3.844 | 6,243,830 | -3,304 | 0.66% | 24,002,999 |
| 2017-07-14 | 2017-07-12 | 3.799 | 6,247,134 | -715,232 | 0.66% | 23,732,050 |
| 2017-07-13 | 2017-07-11 | 3.814 | 6,962,366 | +13,214 | 0.74% | 26,554,498 |
| 2017-07-07 | 2017-07-05 | 3.829 | 6,949,152 | -109,019 | 0.74% | 26,609,275 |
| 2017-07-04 | 2017-06-30 | 3.905 | 7,058,171 | +102,412 | 0.75% | 27,560,849 |
| 2017-07-03 | 2017-06-29 | 3.814 | 6,955,759 | +100,760 | 0.74% | 26,529,299 |
| 2017-06-22 | 2017-06-20 | 3.829 | 6,854,999 | +16,518 | 0.73% | 26,248,750 |
| 2017-06-19 | 2017-06-15 | 4.026 | 6,838,481 | -246,119 | 0.72% | 27,531,001 |
| 2017-06-16 | 2017-06-14 | 3.950 | 7,084,600 | -16,518 | 0.75% | 27,985,725 |
| 2017-05-29 | 2017-05-25 | 3.875 | 7,101,118 | +95,805 | 0.75% | 27,513,599 |
| 2017-05-24 | 2017-05-22 | 3.905 | 7,005,313 | -1,652 | 0.74% | 27,354,449 |
| 2017-05-23 | 2017-05-19 | 3.935 | 7,006,965 | +181,699 | 0.74% | 27,572,999 |
| 2017-05-19 | 2017-05-17 | 3.859 | 6,825,266 | +84,242 | 0.72% | 26,341,498 |
| 2017-05-18 | 2017-05-16 | 3.859 | 6,741,024 | -16,518 | 0.71% | 26,016,374 |
| 2017-05-15 | 2017-05-11 | 4.411 | 6,757,542 | +109,019 | 0.72% | 29,808,028 |
| 2017-05-12 | 2017-05-10 | 4.411 | 6,648,523 | +448,448 | 0.70% | 29,327,137 |
| 2017-05-10 | 2017-05-08 | 4.301 | 6,200,075 | +704,590 | 0.68% | 26,665,274 |
| 2017-05-09 | 2017-05-05 | 4.112 | 5,495,485 | +196,777 | 0.61% | 22,596,075 |
| 2017-05-05 | 2017-05-02 | 4.128 | 5,298,708 | -15,869 | 0.58% | 21,870,451 |
| 2017-04-27 | 2017-04-25 | 4.033 | 5,314,577 | -1,587 | 0.59% | 21,433,601 |
| 2017-04-26 | 2017-04-24 | 4.033 | 5,316,164 | -103,149 | 0.59% | 21,440,001 |
| 2017-04-24 | 2017-04-20 | 4.096 | 5,419,313 | +63,476 | 0.60% | 22,197,499 |
| 2017-04-19 | 2017-04-13 | 4.096 | 5,355,837 | +107,911 | 0.59% | 21,937,502 |
| 2017-04-18 | 2017-04-12 | 4.096 | 5,247,926 | +26,977 | 0.58% | 21,495,498 |
| 2017-04-10 | 2017-04-06 | 4.159 | 5,220,949 | +30,151 | 0.58% | 21,714,000 |
| 2017-04-05 | 2017-03-31 | 4.191 | 5,190,798 | +288,819 | 0.57% | 21,752,152 |
| 2017-03-28 | 2017-03-24 | 4.427 | 4,901,979 | -3,174 | 0.54% | 21,700,225 |
| 2017-03-27 | 2017-03-23 | 4.411 | 4,905,153 | +15,869 | 0.54% | 21,637,000 |
| 2017-03-22 | 2017-03-20 | 4.443 | 4,889,284 | -106,323 | 0.54% | 21,721,051 |
| 2017-03-21 | 2017-03-17 | 4.427 | 4,995,607 | -9,522 | 0.55% | 22,114,700 |
| 2017-03-20 | 2017-03-16 | 4.458 | 5,005,129 | +88,868 | 0.55% | 22,314,552 |
| 2017-03-17 | 2017-03-15 | 4.443 | 4,916,261 | +172,973 | 0.54% | 21,840,899 |
| 2017-03-16 | 2017-03-14 | 4.364 | 4,743,288 | -188,842 | 0.52% | 20,698,827 |
| 2017-03-15 | 2017-03-13 | 4.380 | 4,932,130 | +4,760 | 0.54% | 21,600,598 |
| 2017-03-14 | 2017-03-10 | 4.411 | 4,927,370 | -1,587 | 0.54% | 21,735,001 |
| 2017-03-13 | 2017-03-09 | 4.411 | 4,928,957 | +31,739 | 0.54% | 21,742,002 |
| 2017-03-10 | 2017-03-08 | 4.458 | 4,897,218 | +71,411 | 0.54% | 21,833,449 |
| 2017-03-07 | 2017-03-03 | 4.521 | 4,825,807 | -9,522 | 0.53% | 21,819,174 |
| 2017-03-06 | 2017-03-02 | 4.553 | 4,835,329 | +1,587 | 0.53% | 22,014,577 |
| 2017-03-02 | 2017-02-28 | 4.458 | 4,833,742 | -3,174 | 0.53% | 21,550,451 |
| 2017-03-01 | 2017-02-27 | 4.427 | 4,836,916 | +357,056 | 0.53% | 21,412,202 |
| 2017-02-27 | 2017-02-23 | 4.364 | 4,479,860 | -201,538 | 0.49% | 19,549,276 |
| 2017-02-24 | 2017-02-22 | 4.380 | 4,681,398 | +34,912 | 0.52% | 20,502,500 |
| 2017-02-23 | 2017-02-21 | 4.411 | 4,646,486 | +6,348 | 0.51% | 20,496,001 |
| 2017-02-21 | 2017-02-17 | 4.458 | 4,640,138 | +407,837 | 0.51% | 20,687,299 |
| 2017-02-20 | 2017-02-16 | 4.521 | 4,232,301 | +4,761 | 0.47% | 19,135,724 |
| 2017-02-17 | 2017-02-15 | 4.537 | 4,227,540 | -230,103 | 0.47% | 19,180,798 |
| 2017-02-16 | 2017-02-14 | 4.553 | 4,457,643 | -6,348 | 0.49% | 20,295,025 |
| 2017-02-15 | 2017-02-13 | 4.537 | 4,463,991 | +315,796 | 0.49% | 20,253,602 |
| 2017-02-13 | 2017-02-09 | 4.443 | 4,148,195 | -120,605 | 0.46% | 18,428,702 |
| 2017-02-10 | 2017-02-08 | 4.427 | 4,268,800 | -92,041 | 0.47% | 18,897,249 |
| 2017-02-09 | 2017-02-07 | 4.474 | 4,360,841 | +74,585 | 0.48% | 19,510,799 |
| 2017-02-08 | 2017-02-06 | 4.521 | 4,286,256 | +28,564 | 0.47% | 19,379,674 |
| 2017-02-07 | 2017-02-03 | 4.490 | 4,257,692 | -66,650 | 0.47% | 19,116,376 |
| 2017-02-06 | 2017-02-02 | 4.458 | 4,324,342 | -60,303 | 0.48% | 19,279,374 |
| 2017-02-03 | 2017-02-01 | 4.458 | 4,384,645 | -31,738 | 0.48% | 19,548,225 |
| 2017-02-02 | 2017-01-27 | 4.553 | 4,416,383 | -31,739 | 0.49% | 20,107,174 |
| 2017-02-01 | 2017-01-25 | 4.490 | 4,448,122 | -50,781 | 0.49% | 19,971,377 |
| 2017-01-26 | 2017-01-24 | 4.443 | 4,498,903 | -31,738 | 0.50% | 19,986,751 |
| 2017-01-25 | 2017-01-23 | 4.348 | 4,530,641 | -46,021 | 0.50% | 19,699,500 |
| 2017-01-24 | 2017-01-20 | 4.332 | 4,576,662 | -120,605 | 0.50% | 19,827,502 |
| 2017-01-23 | 2017-01-19 | 4.443 | 4,697,267 | -120,606 | 0.52% | 20,868,000 |
| 2017-01-20 | 2017-01-18 | 4.458 | 4,817,873 | -101,562 | 0.53% | 21,479,702 |
| 2017-01-19 | 2017-01-17 | 4.380 | 4,919,435 | +96,802 | 0.54% | 21,544,999 |
| 2017-01-18 | 2017-01-16 | 4.364 | 4,822,633 | +69,824 | 0.53% | 21,045,074 |
| 2017-01-17 | 2017-01-13 | 4.364 | 4,752,809 | +72,998 | 0.52% | 20,740,375 |
| 2017-01-16 | 2017-01-12 | 4.521 | 4,679,811 | -47,607 | 0.52% | 21,159,075 |
| 2017-01-13 | 2017-01-11 | 4.537 | 4,727,418 | +141,235 | 0.52% | 21,448,798 |
| 2017-01-12 | 2017-01-10 | 4.537 | 4,586,183 | +63,477 | 0.51% | 20,808,000 |
| 2017-01-11 | 2017-01-09 | 4.616 | 4,522,706 | +44,433 | 0.50% | 20,876,248 |
| 2017-01-10 | 2017-01-06 | 4.679 | 4,478,273 | +104,736 | 0.49% | 20,953,351 |
| 2017-01-09 | 2017-01-05 | 4.742 | 4,373,537 | +563,355 | 0.48% | 20,738,902 |
| 2017-01-06 | 2017-01-04 | 4.789 | 3,810,182 | +1,587 | 0.42% | 18,247,601 |
| 2017-01-04 | 2016-12-30 | 4.773 | 3,808,595 | +72,998 | 0.42% | 18,180,000 |
| 2016-12-30 | 2016-12-28 | 4.726 | 3,735,597 | +330,078 | 0.41% | 17,655,001 |
| 2016-12-29 | 2016-12-23 | 4.726 | 3,405,519 | -209,472 | 0.40% | 16,095,002 |
| 2016-12-28 | 2016-12-22 | 4.710 | 3,614,991 | +211,059 | 0.43% | 17,028,048 |
| 2016-12-23 | 2016-12-21 | 4.805 | 3,403,932 | +349,121 | 0.40% | 16,355,626 |
| 2016-12-21 | 2016-12-19 | 4.710 | 3,054,811 | -15,869 | 0.36% | 14,389,377 |
| 2016-12-20 | 2016-12-16 | 4.632 | 3,070,680 | +253,907 | 0.36% | 14,222,252 |
| 2016-12-15 | 2016-12-13 | 4.474 | 2,816,773 | +253,906 | 0.33% | 12,602,498 |
| 2016-12-14 | 2016-12-12 | 4.506 | 2,562,867 | +215,820 | 0.30% | 11,547,250 |
| 2016-11-30 | 2016-11-28 | 4.427 | 2,347,047 | +157,105 | 0.28% | 10,389,977 |
| 2016-11-24 | 2016-11-22 | 4.616 | 2,189,942 | +50,781 | 0.26% | 10,108,500 |
| 2016-11-17 | 2016-11-15 | 4.632 | 2,139,161 | -88,867 | 0.25% | 9,907,801 |
| 2016-11-16 | 2016-11-14 | 4.710 | 2,228,028 | -101,563 | 0.26% | 10,494,900 |
| 2016-10-28 | 2016-10-26 | 4.852 | 2,329,591 | -95,214 | 0.29% | 11,303,602 |
| 2016-10-26 | 2016-10-24 | 4.584 | 2,424,805 | -217,408 | 0.30% | 11,116,198 |
| 2016-10-20 | 2016-10-18 | 4.600 | 2,642,213 | +1,904,298 | 0.33% | 12,154,501 |
| 2016-10-19 | 2016-10-17 | 4.553 | 737,915 | +126,953 | 0.09% | 3,359,624 |
| 2016-10-14 | 2016-10-12 | 4.821 | 610,962 | +7,934 | 0.08% | 2,945,249 |
| 2016-10-12 | 2016-10-07 | 4.947 | 603,028 | -7,934 | 0.07% | 2,983,002 |
| 2016-10-04 | 2016-09-30 | 4.884 | 610,962 | +1,587 | 0.08% | 2,983,749 |
| 2016-09-29 | 2016-09-27 | 5.310 | 609,375 | +10,740 | 0.08% | 3,235,933 |
| 2016-09-28 | 2016-09-26 | 5.166 | 598,635 | +7,815 | 0.08% | 3,092,726 |
| 2016-09-27 | 2016-09-23 | 5.342 | 590,820 | +4,689 | 0.07% | 3,156,301 |
| 2016-09-26 | 2016-09-22 | 5.518 | 586,131 | +3,126 | 0.07% | 3,234,377 |
| 2016-09-19 | 2016-09-14 | 5.070 | 583,005 | -21,882 | 0.07% | 2,956,027 |
| 2016-09-15 | 2016-09-13 | 4.974 | 604,887 | +12,504 | 0.08% | 3,008,926 |
| 2016-09-13 | 2016-09-09 | 5.022 | 592,383 | +9,378 | 0.08% | 2,975,151 |
| 2016-08-18 | 2016-08-16 | 4.654 | 583,005 | +583,005 | 0.07% | 2,713,576 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy