History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-10-13 | 2025-10-09 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-10-10 | 2025-10-08 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-10-09 | 2025-10-06 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-10-08 | 2025-10-03 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-10-03 | 2025-09-30 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-10-02 | 2025-09-29 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-09-30 | 2025-09-26 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-09-29 | 2025-09-25 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-09-24 | 2025-09-22 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-09-23 | 2025-09-19 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-09-22 | 2025-09-18 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-09-19 | 2025-09-17 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-15 | 2025-09-11 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-09-12 | 2025-09-10 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-09-11 | 2025-09-09 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-09-09 | 2025-09-05 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-09-08 | 2025-09-04 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2025-09-05 | 2025-09-03 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-09-04 | 2025-09-02 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-09-03 | 2025-09-01 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-09-02 | 2025-08-29 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-09-01 | 2025-08-28 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-08-29 | 2025-08-27 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-08-28 | 2025-08-26 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2025-08-27 | 2025-08-25 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2025-08-26 | 2025-08-22 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-08-25 | 2025-08-21 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-08-22 | 2025-08-20 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2025-08-21 | 2025-08-19 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2025-08-20 | 2025-08-18 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2025-08-19 | 2025-08-15 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-08-15 | 2025-08-13 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-08-14 | 2025-08-12 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-08-12 | 2025-08-08 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-08-11 | 2025-08-07 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2025-08-07 | 2025-08-05 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-08-06 | 2025-08-04 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-08-05 | 2025-08-01 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-08-04 | 2025-07-31 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-08-01 | 2025-07-30 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-07-31 | 2025-07-29 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-07-29 | 2025-07-25 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-07-28 | 2025-07-24 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-07-25 | 2025-07-23 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-07-24 | 2025-07-22 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-07-22 | 2025-07-18 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-07-21 | 2025-07-17 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-07-18 | 2025-07-16 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-11 | 2025-07-09 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-07-08 | 2025-07-04 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-07-07 | 2025-07-03 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-07-04 | 2025-07-02 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-07-02 | 2025-06-27 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-06-30 | 2025-06-26 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-06-27 | 2025-06-25 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-06-26 | 2025-06-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-06-23 | 2025-06-19 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-06-19 | 2025-06-17 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-12 | 2025-06-10 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-06-03 | 2025-05-30 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-06-02 | 2025-05-29 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-05-30 | 2025-05-28 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-05-29 | 2025-05-27 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-05-28 | 2025-05-26 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-23 | 2025-05-21 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-22 | 2025-05-20 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-21 | 2025-05-19 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-05-20 | 2025-05-16 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-15 | 2025-05-13 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-14 | 2025-05-12 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-13 | 2025-05-09 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-12 | 2025-05-08 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-05-09 | 2025-05-07 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-05-07 | 2025-05-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-05-02 | 2025-04-29 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-25 | 2025-04-23 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-24 | 2025-04-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-23 | 2025-04-17 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-04-22 | 2025-04-16 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-04-17 | 2025-04-15 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-04-16 | 2025-04-14 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-15 | 2025-04-11 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-14 | 2025-04-10 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-11 | 2025-04-09 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-10 | 2025-04-08 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-09 | 2025-04-07 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-08 | 2025-04-03 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-04-02 | 2025-03-31 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-04-01 | 2025-03-28 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-31 | 2025-03-27 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-27 | 2025-03-25 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-26 | 2025-03-24 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-25 | 2025-03-21 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-24 | 2025-03-20 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-21 | 2025-03-19 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-20 | 2025-03-18 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-19 | 2025-03-17 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-18 | 2025-03-14 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-17 | 2025-03-13 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-14 | 2025-03-12 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-03-13 | 2025-03-11 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-03-12 | 2025-03-10 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-03-11 | 2025-03-07 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-03-10 | 2025-03-06 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-03-05 | 2025-03-03 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-03-03 | 2025-02-27 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-02-28 | 2025-02-26 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-02-27 | 2025-02-25 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-02-26 | 2025-02-24 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2025-02-25 | 2025-02-21 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-02-19 | 2025-02-17 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-02-18 | 2025-02-14 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-02-17 | 2025-02-13 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-02-14 | 2025-02-12 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-02-13 | 2025-02-11 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-02-12 | 2025-02-10 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-02-11 | 2025-02-07 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-02-10 | 2025-02-06 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-02-07 | 2025-02-05 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-02-06 | 2025-02-04 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-02-05 | 2025-02-03 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-02-04 | 2025-01-28 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-02-03 | 2025-01-24 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-01-27 | 2025-01-23 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-01-24 | 2025-01-22 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-01-23 | 2025-01-21 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-01-22 | 2025-01-20 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-01-21 | 2025-01-17 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-01-20 | 2025-01-16 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-01-17 | 2025-01-15 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-01-15 | 2025-01-13 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-01-14 | 2025-01-10 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2025-01-13 | 2025-01-09 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-01-10 | 2025-01-08 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-01-09 | 2025-01-07 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-01-08 | 2025-01-06 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-01-07 | 2025-01-03 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-01-03 | 2024-12-31 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2025-01-02 | 2024-12-27 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-12-23 | 2024-12-19 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-12-18 | 2024-12-16 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-12-10 | 2024-12-06 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-12-09 | 2024-12-05 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-12-06 | 2024-12-04 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-12-05 | 2024-12-03 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-12-04 | 2024-12-02 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-12-03 | 2024-11-29 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-11-22 | 2024-11-20 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-11-20 | 2024-11-18 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-11-19 | 2024-11-15 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-11-18 | 2024-11-14 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-11-15 | 2024-11-13 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-11-14 | 2024-11-12 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-11-13 | 2024-11-11 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-11-12 | 2024-11-08 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-11-11 | 2024-11-07 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-11-08 | 2024-11-06 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-11-07 | 2024-11-05 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-11-05 | 2024-11-01 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-11-04 | 2024-10-31 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-11-01 | 2024-10-30 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-10-31 | 2024-10-29 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-10-30 | 2024-10-28 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-10-25 | 2024-10-23 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-10-24 | 2024-10-22 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-10-23 | 2024-10-21 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-10-22 | 2024-10-18 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2024-10-21 | 2024-10-17 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-10-18 | 2024-10-16 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2024-10-16 | 2024-10-14 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2024-10-15 | 2024-10-10 | 0.152 | 80,000 | -97,500 | 0.01% | 12,160 |
| 2022-06-01 | 2022-05-30 | 0.726 | 177,500 | +16,136 | 0.01% | 128,865 |
| 2021-05-25 | 2021-05-21 | 1.119 | 161,364 | +13,881 | 0.01% | 180,612 |
| 2020-05-26 | 2020-05-22 | 0.976 | 147,483 | +7,468 | 0.01% | 143,964 |
| 2020-01-16 | 2020-01-14 | 1.407 | 140,015 | +25,636 | 0.01% | 197,024 |
| 2019-09-27 | 2019-09-25 | 1.766 | 114,379 | +5,160 | 0.01% | 201,961 |
| 2019-06-28 | 2019-06-26 | 2.124 | 109,219 | -11,298 | 0.01% | 232,000 |
| 2019-05-27 | 2019-05-23 | 1.942 | 120,517 | +4,366 | 0.01% | 234,081 |
| 2019-04-15 | 2019-04-11 | 2.232 | 116,151 | +23,593 | 0.01% | 259,201 |
| 2019-03-14 | 2019-03-12 | 2.232 | 92,558 | -1,814 | 0.01% | 206,551 |
| 2019-03-11 | 2019-03-07 | 2.259 | 94,372 | +72,594 | 0.01% | 213,199 |
| 2018-09-28 | 2018-09-26 | 2.509 | 21,778 | +730 | 0.00% | 54,631 |
| 2018-05-24 | 2018-05-21 | 3.926 | 21,048 | +800 | 0.00% | 82,641 |
| 2017-11-09 | 2017-11-07 | 4.208 | 20,248 | -33,747 | 0.00% | 85,200 |
| 2017-10-31 | 2017-10-27 | 4.282 | 53,995 | +33,747 | 0.01% | 231,202 |
| 2017-09-28 | 2017-09-26 | 4.117 | 20,248 | +426 | 0.00% | 83,355 |
| 2017-09-11 | 2017-09-07 | 4.329 | 19,822 | -6,607 | 0.00% | 85,801 |
| 2017-08-22 | 2017-08-18 | 3.950 | 26,429 | -9,911 | 0.00% | 104,400 |
| 2017-08-16 | 2017-08-14 | 3.935 | 36,340 | +9,911 | 0.00% | 143,001 |
| 2017-05-17 | 2017-05-15 | 4.026 | 26,429 | +6,607 | 0.00% | 106,400 |
| 2017-05-12 | 2017-05-10 | 4.411 | 19,822 | +779 | 0.00% | 87,436 |
| 2017-05-11 | 2017-05-09 | 4.380 | 19,043 | -7,935 | 0.00% | 83,400 |
| 2017-04-13 | 2017-04-11 | 3.986 | 26,978 | +7,935 | 0.00% | 107,527 |
| 2016-12-06 | 2016-12-02 | 4.553 | 19,043 | -6,348 | 0.00% | 86,700 |
| 2016-12-02 | 2016-11-30 | 4.443 | 25,391 | +6,348 | 0.00% | 112,802 |
| 2016-11-14 | 2016-11-10 | 4.726 | 19,043 | -6,348 | 0.00% | 90,000 |
| 2016-11-11 | 2016-11-09 | 4.663 | 25,391 | +6,348 | 0.00% | 118,402 |
| 2016-09-29 | 2016-09-27 | 5.310 | 19,043 | +287 | 0.00% | 101,123 |
| 2016-09-06 | 2016-09-02 | 5.070 | 18,756 | -6,252 | 0.00% | 95,099 |
| 2016-08-03 | 2016-07-29 | 4.511 | 25,008 | -1,563 | 0.00% | 112,799 |
| 2016-07-28 | 2016-07-26 | 4.798 | 26,571 | +6,252 | 0.00% | 127,499 |
| 2016-07-13 | 2016-07-11 | 4.958 | 20,319 | -6,252 | 0.00% | 100,749 |
| 2016-06-21 | 2016-06-17 | 4.670 | 26,571 | -9,378 | 0.01% | 124,099 |
| 2016-06-20 | 2016-06-16 | 4.670 | 35,949 | -78,151 | 0.01% | 167,898 |
| 2016-05-25 | 2016-05-23 | 4.670 | 114,100 | +6,252 | 0.03% | 532,899 |
| 2016-05-16 | 2016-05-12 | 4.574 | 107,848 | -43,764 | 0.03% | 493,350 |
| 2016-05-05 | 2016-05-03 | 4.532 | 151,612 | +6,615 | 0.04% | 687,158 |
| 2016-03-16 | 2016-03-14 | 4.432 | 144,997 | +23,917 | 0.04% | 642,627 |
| 2016-03-15 | 2016-03-11 | 4.599 | 121,080 | +17,938 | 0.03% | 556,876 |
| 2016-02-02 | 2016-01-29 | 4.114 | 103,142 | -22,422 | 0.03% | 424,350 |
| 2016-01-27 | 2016-01-25 | 4.215 | 125,564 | +23,917 | 0.03% | 529,199 |
| 2016-01-26 | 2016-01-22 | 4.164 | 101,647 | -7,474 | 0.03% | 423,299 |
| 2016-01-25 | 2016-01-21 | 3.914 | 109,121 | -5,979 | 0.03% | 427,049 |
| 2016-01-22 | 2016-01-20 | 4.014 | 115,100 | -5,980 | 0.03% | 461,998 |
| 2015-11-03 | 2015-10-30 | 3.930 | 121,080 | +5,980 | 0.07% | 475,876 |
| 2015-11-02 | 2015-10-29 | 4.131 | 115,100 | +17,937 | 0.06% | 475,473 |
| 2015-10-19 | 2015-10-15 | 4.516 | 97,163 | +23,917 | 0.05% | 438,751 |
| 2015-08-27 | 2015-08-25 | 3.679 | 73,246 | -5,979 | 0.04% | 269,501 |
| 2015-07-14 | 2015-07-10 | 4.181 | 79,225 | -11,958 | 0.04% | 331,250 |
| 2015-07-13 | 2015-07-09 | 4.014 | 91,183 | +11,958 | 0.05% | 365,998 |
| 2015-07-07 | 2015-07-03 | 4.683 | 79,225 | -11,958 | 0.04% | 371,000 |
| 2015-06-18 | 2015-06-16 | 5.101 | 91,183 | +2,989 | 0.05% | 465,123 |
| 2015-06-12 | 2015-06-10 | 5.185 | 88,194 | +4,485 | 0.05% | 457,251 |
| 2015-06-10 | 2015-06-08 | 5.586 | 83,709 | +5,979 | 0.05% | 467,598 |
| 2015-06-08 | 2015-06-04 | 5.586 | 77,730 | +17,938 | 0.04% | 434,199 |
| 2015-05-28 | 2015-05-26 | 5.854 | 59,792 | +8,968 | 0.03% | 349,997 |
| 2015-05-06 | 2015-05-04 | 5.720 | 50,824 | +8,969 | 0.03% | 290,702 |
| 2015-04-29 | 2015-04-27 | 5.151 | 41,855 | -5,979 | 0.02% | 215,602 |
| 2015-04-28 | 2015-04-24 | 5.101 | 47,834 | -5,979 | 0.03% | 244,000 |
| 2015-04-24 | 2015-04-22 | 5.218 | 53,813 | -4,485 | 0.03% | 280,799 |
| 2015-03-31 | 2015-03-27 | 4.934 | 58,298 | -2,989 | 0.03% | 287,627 |
| 2015-03-27 | 2015-03-25 | 5.017 | 61,287 | -4,485 | 0.03% | 307,499 |
| 2015-03-26 | 2015-03-24 | 5.034 | 65,772 | -2,989 | 0.04% | 331,102 |
| 2015-03-25 | 2015-03-23 | 5.101 | 68,761 | -4,485 | 0.04% | 350,748 |
| 2015-02-17 | 2015-02-13 | 4.633 | 73,246 | -2,989 | 0.04% | 339,326 |
| 2015-02-03 | 2015-01-30 | 4.633 | 76,235 | +2,989 | 0.04% | 353,173 |
| 2015-02-02 | 2015-01-29 | 4.850 | 73,246 | -8,969 | 0.04% | 355,251 |
| 2014-10-15 | 2014-10-13 | 4.365 | 82,215 | -5,979 | 0.05% | 358,877 |
| 2014-10-10 | 2014-10-08 | 4.499 | 88,194 | -8,969 | 0.05% | 396,776 |
| 2014-10-03 | 2014-09-29 | 4.181 | 97,163 | +4,485 | 0.05% | 406,251 |
| 2014-09-24 | 2014-09-22 | 4.850 | 92,678 | +10,463 | 0.05% | 449,499 |
| 2014-09-01 | 2014-08-28 | 5.803 | 82,215 | +10,464 | 0.05% | 477,127 |
| 2014-08-20 | 2014-08-18 | 5.502 | 71,751 | +1,495 | 0.04% | 394,800 |
| 2014-08-15 | 2014-08-13 | 5.837 | 70,256 | +1,495 | 0.04% | 410,074 |
| 2014-07-31 | 2014-07-29 | 5.569 | 68,761 | +2,989 | 0.04% | 382,948 |
| 2014-07-30 | 2014-07-28 | 5.887 | 65,772 | +2,990 | 0.04% | 387,202 |
| 2014-07-29 | 2014-07-25 | 5.820 | 62,782 | +1,495 | 0.03% | 365,400 |
| 2014-07-28 | 2014-07-24 | 6.238 | 61,287 | +5,979 | 0.03% | 382,323 |
| 2014-07-25 | 2014-07-23 | 6.640 | 55,308 | +14,948 | 0.03% | 367,225 |
| 2014-07-24 | 2014-07-22 | 6.974 | 40,360 | +14,948 | 0.02% | 281,476 |
| 2014-07-23 | 2014-07-21 | 6.372 | 25,412 | +19,433 | 0.01% | 161,926 |
| 2014-07-21 | 2014-07-17 | 5.502 | 5,979 | +5,979 | 0.00% | 32,899 |
| 2014-06-26 | 2014-06-24 | 4.549 | 0 | -11,958 | ||
| 2014-03-25 | 2014-03-21 | 4.399 | 11,958 | +11,958 | 0.01% | 52,598 |
| 2013-02-21 | 2013-02-19 | 4.931 | 0 | -7,178 | ||
| 2013-02-20 | 2013-02-18 | 5.078 | 7,178 | +7,178 | 0.00% | 36,448 |
| 2013-01-16 | 2013-01-14 | 4.158 | 0 | -9,571 | ||
| 2012-12-17 | 2012-12-13 | 3.072 | 9,571 | +9,571 | 0.01% | 29,399 |
| 2012-10-24 | 2012-10-19 | 2.403 | 0 | -9,571 | ||
| 2012-10-22 | 2012-10-18 | 2.612 | 9,571 | 0.01% | 24,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy