History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.107 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.147 0 +0
2024-10-16 2024-10-14 0.147 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.162 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.164 0 +0
2024-09-25 2024-09-23 0.164 0 +0
2024-09-24 2024-09-20 0.157 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.162 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.174 0 +0
2024-09-03 2024-08-30 0.179 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.195 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.208 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.206 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.154 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.149 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.157 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.151 0 +0
2024-03-21 2024-03-19 0.151 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.151 0 +0
2024-03-18 2024-03-14 0.151 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.146 0 +0
2024-03-11 2024-03-07 0.146 0 +0
2024-03-08 2024-03-06 0.146 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.146 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.147 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.151 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.172 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.144 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.141 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.152 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.182 0 +0
2023-12-01 2023-11-29 0.182 0 +0
2023-11-30 2023-11-28 0.182 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.191 0 +0
2023-11-15 2023-11-13 0.191 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.224 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.248 0 +0
2023-09-07 2023-09-05 0.248 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.435 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.726 0 +0
2022-06-01 2022-05-30 0.726 0 +0
2022-05-31 2022-05-27 0.726 0 +0
2022-05-30 2022-05-26 0.726 0 +0
2022-05-27 2022-05-25 0.748 0 +0
2022-05-26 2022-05-24 0.726 0 +0
2022-05-25 2022-05-23 0.715 0 +0
2022-05-24 2022-05-20 0.726 0 +0
2022-05-23 2022-05-19 0.715 0 +0
2022-05-20 2022-05-18 0.715 0 +0
2022-05-19 2022-05-17 0.704 0 +0
2022-05-18 2022-05-16 0.726 0 +0
2022-05-17 2022-05-13 0.726 0 +0
2022-05-16 2022-05-12 0.715 0 +0
2022-05-13 2022-05-11 0.726 0 +0
2022-05-12 2022-05-10 0.737 0 +0
2022-05-11 2022-05-06 0.726 0 +0
2022-05-10 2022-05-05 0.726 0 +0
2022-05-06 2022-05-04 0.737 0 +0
2022-05-05 2022-05-03 0.715 0 +0
2022-05-04 2022-04-29 0.715 0 +0
2022-05-03 2022-04-28 0.715 0 +0
2022-04-29 2022-04-27 0.715 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.715 0 +0
2022-04-25 2022-04-21 0.715 0 +0
2022-04-22 2022-04-20 0.726 0 +0
2022-04-21 2022-04-19 0.726 0 +0
2022-04-20 2022-04-14 0.726 0 +0
2022-04-19 2022-04-13 0.726 0 +0
2022-04-14 2022-04-12 0.737 0 +0
2022-04-13 2022-04-11 0.737 0 +0
2022-04-12 2022-04-08 0.737 0 +0
2022-04-11 2022-04-07 0.737 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.737 0 +0
2022-04-06 2022-04-01 0.726 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.726 0 +0
2022-03-29 2022-03-25 0.737 0 +0
2022-03-28 2022-03-24 0.759 0 +0
2022-03-25 2022-03-23 0.759 0 +0
2022-03-24 2022-03-22 0.748 0 +0
2022-03-23 2022-03-21 0.715 0 +0
2022-03-22 2022-03-18 0.715 0 +0
2022-03-21 2022-03-17 0.715 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.715 0 +0
2022-03-15 2022-03-11 0.726 0 +0
2022-03-14 2022-03-10 0.726 0 +0
2022-03-11 2022-03-09 0.704 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.715 0 +0
2022-03-08 2022-03-04 0.726 0 +0
2022-03-07 2022-03-03 0.737 0 +0
2022-03-04 2022-03-02 0.748 0 +0
2022-03-03 2022-03-01 0.748 0 +0
2022-03-02 2022-02-28 0.748 0 +0
2022-03-01 2022-02-25 0.759 0 +0
2022-02-28 2022-02-24 0.748 0 +0
2022-02-25 2022-02-23 0.748 0 +0
2022-02-24 2022-02-22 0.748 0 +0
2022-02-23 2022-02-21 0.759 0 +0
2022-02-22 2022-02-18 0.759 0 +0
2022-02-21 2022-02-17 0.759 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.759 0 +0
2022-02-16 2022-02-14 0.748 0 +0
2022-02-15 2022-02-11 0.759 0 +0
2022-02-14 2022-02-10 0.759 0 +0
2022-02-11 2022-02-09 0.759 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.759 0 +0
2022-02-08 2022-02-04 0.759 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.726 0 +0
2022-01-27 2022-01-25 0.726 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.759 0 +0
2022-01-21 2022-01-19 0.759 0 +0
2022-01-20 2022-01-18 0.759 0 +0
2022-01-19 2022-01-17 0.748 0 +0
2022-01-18 2022-01-14 0.759 0 +0
2022-01-17 2022-01-13 0.770 0 +0
2022-01-14 2022-01-12 0.792 0 +0
2022-01-13 2022-01-11 0.759 0 +0
2022-01-12 2022-01-10 0.759 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.759 0 +0
2022-01-07 2022-01-05 0.737 0 +0
2022-01-06 2022-01-04 0.759 0 +0
2022-01-05 2022-01-03 0.759 0 +0
2022-01-04 2021-12-31 0.759 0 +0
2022-01-03 2021-12-29 0.770 0 +0
2021-12-30 2021-12-28 0.770 0 +0
2021-12-29 2021-12-24 0.781 0 +0
2021-12-28 2021-12-22 0.737 0 +0
2021-12-23 2021-12-21 0.737 0 +0
2021-12-22 2021-12-20 0.737 0 +0
2021-12-21 2021-12-17 0.737 0 +0
2021-12-20 2021-12-16 0.748 0 +0
2021-12-17 2021-12-15 0.748 0 +0
2021-12-16 2021-12-14 0.781 0 +0
2021-12-15 2021-12-13 0.792 0 +0
2021-12-14 2021-12-10 0.759 0 +0
2021-12-13 2021-12-09 0.770 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.726 0 +0
2021-12-08 2021-12-06 0.715 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.726 0 +0
2021-12-03 2021-12-01 0.715 0 +0
2021-12-02 2021-11-30 0.704 0 +0
2021-12-01 2021-11-29 0.737 0 +0
2021-11-30 2021-11-26 0.737 0 +0
2021-11-29 2021-11-25 0.770 0 +0
2021-11-26 2021-11-24 0.770 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.737 0 +0
2021-11-23 2021-11-19 0.737 0 +0
2021-11-22 2021-11-18 0.748 0 +0
2021-11-19 2021-11-17 0.759 0 +0
2021-11-18 2021-11-16 0.759 0 +0
2021-11-17 2021-11-15 0.759 0 +0
2021-11-16 2021-11-12 0.759 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.748 0 +0
2021-11-11 2021-11-09 0.737 0 +0
2021-11-10 2021-11-08 0.737 0 +0
2021-11-09 2021-11-05 0.737 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.759 0 +0
2021-11-04 2021-11-02 0.737 0 +0
2021-11-03 2021-11-01 0.737 0 +0
2021-11-02 2021-10-29 0.759 0 +0
2021-11-01 2021-10-28 0.748 0 +0
2021-10-29 2021-10-27 0.748 0 +0
2021-10-28 2021-10-26 0.759 0 +0
2021-10-27 2021-10-25 0.759 0 +0
2021-10-26 2021-10-22 0.759 0 +0
2021-10-25 2021-10-21 0.748 0 +0
2021-10-22 2021-10-20 0.748 0 +0
2021-10-21 2021-10-19 0.748 0 +0
2021-10-20 2021-10-18 0.770 0 +0
2021-10-19 2021-10-15 0.770 0 +0
2021-10-18 2021-10-12 0.759 0 +0
2021-10-15 2021-10-11 0.759 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.759 0 +0
2021-10-08 2021-10-06 0.759 0 +0
2021-10-07 2021-10-05 0.759 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.759 0 +0
2021-09-30 2021-09-28 0.781 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.759 0 +0
2021-09-27 2021-09-23 0.781 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.803 0 +0
2021-09-20 2021-09-16 0.781 0 +0
2021-09-17 2021-09-15 0.803 0 +0
2021-09-16 2021-09-14 0.825 0 +0
2021-09-15 2021-09-13 0.825 0 +0
2021-09-14 2021-09-10 0.836 0 +0
2021-09-13 2021-09-09 0.825 0 +0
2021-09-10 2021-09-08 0.847 0 +0
2021-09-09 2021-09-07 0.858 0 +0
2021-09-08 2021-09-06 0.858 0 +0
2021-09-07 2021-09-03 0.858 0 +0
2021-09-06 2021-09-02 0.858 0 +0
2021-09-03 2021-09-01 0.847 0 +0
2021-09-02 2021-08-31 0.891 0 +0
2021-09-01 2021-08-30 0.891 0 +0
2021-08-31 2021-08-27 0.902 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.880 0 +0
2021-08-26 2021-08-24 0.869 0 +0
2021-08-25 2021-08-23 0.869 0 +0
2021-08-24 2021-08-20 0.869 0 +0
2021-08-23 2021-08-19 0.858 0 +0
2021-08-20 2021-08-18 0.891 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.891 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.891 0 +0
2021-08-13 2021-08-11 0.891 0 +0
2021-08-12 2021-08-10 0.891 0 +0
2021-08-11 2021-08-09 0.858 0 +0
2021-08-10 2021-08-06 0.869 0 +0
2021-08-09 2021-08-05 0.858 0 +0
2021-08-06 2021-08-04 0.858 0 +0
2021-08-05 2021-08-03 0.858 0 +0
2021-08-04 2021-08-02 0.858 0 +0
2021-08-03 2021-07-30 0.858 0 +0
2021-08-02 2021-07-29 0.869 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.847 0 +0
2021-07-27 2021-07-23 0.869 0 +0
2021-07-26 2021-07-22 0.869 0 +0
2021-07-23 2021-07-21 0.869 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.858 0 +0
2021-07-09 2021-07-07 0.902 0 +0
2021-07-08 2021-07-06 0.847 0 +0
2021-07-07 2021-07-05 0.847 0 +0
2021-07-06 2021-07-02 0.869 0 +0
2021-07-05 2021-06-30 0.869 0 +0
2021-07-02 2021-06-29 0.869 0 +0
2021-06-30 2021-06-28 0.869 0 +0
2021-06-29 2021-06-25 0.869 0 +0
2021-06-28 2021-06-24 0.913 0 +0
2021-06-25 2021-06-23 0.869 0 +0
2021-06-24 2021-06-22 0.836 0 +0
2021-06-23 2021-06-21 0.847 0 +0
2021-06-22 2021-06-18 0.847 0 +0
2021-06-21 2021-06-17 0.847 0 +0
2021-06-18 2021-06-16 0.847 0 +0
2021-06-17 2021-06-15 0.869 0 +0
2021-06-16 2021-06-11 0.869 0 +0
2021-06-15 2021-06-10 0.913 0 +0
2021-06-11 2021-06-09 0.869 0 +0
2021-06-10 2021-06-08 0.869 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.891 0 +0
2021-06-07 2021-06-03 0.891 0 +0
2021-06-04 2021-06-02 0.902 0 +0
2021-06-03 2021-06-01 0.902 0 +0
2021-06-02 2021-05-31 0.891 0 +0
2021-06-01 2021-05-28 0.902 0 +0
2021-05-31 2021-05-27 0.913 0 +0
2021-05-28 2021-05-26 0.935 0 +0
2021-05-27 2021-05-25 0.946 0 +0
2021-05-26 2021-05-24 1.119 0 +0
2021-05-25 2021-05-21 1.119 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.119 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.083 0 +0
2021-05-17 2021-05-13 1.119 0 +0
2021-05-14 2021-05-12 1.095 0 +0
2021-05-13 2021-05-11 1.095 0 +0
2021-05-12 2021-05-10 1.143 0 +0
2021-05-11 2021-05-07 1.011 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.999 0 +0
2021-05-06 2021-05-04 1.011 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.975 0 +0
2021-04-30 2021-04-28 0.975 0 +0
2021-04-29 2021-04-27 0.975 0 +0
2021-04-28 2021-04-26 0.975 0 +0
2021-04-27 2021-04-23 0.963 0 +0
2021-04-26 2021-04-22 0.975 0 +0
2021-04-23 2021-04-21 0.975 0 +0
2021-04-22 2021-04-20 0.951 0 +0
2021-04-21 2021-04-19 0.963 0 +0
2021-04-20 2021-04-16 0.975 0 +0
2021-04-19 2021-04-15 0.975 0 +0
2021-04-16 2021-04-14 0.963 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.963 0 +0
2021-04-13 2021-04-09 0.939 0 +0
2021-04-12 2021-04-08 0.939 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.939 0 +0
2021-04-07 2021-03-31 0.939 0 +0
2021-04-01 2021-03-30 0.855 0 +0
2021-03-31 2021-03-29 0.855 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.842 0 +0
2021-03-26 2021-03-24 0.855 0 +0
2021-03-25 2021-03-23 0.855 0 +0
2021-03-24 2021-03-22 0.855 0 +0
2021-03-23 2021-03-19 0.867 0 +0
2021-03-22 2021-03-18 0.867 0 +0
2021-03-19 2021-03-17 0.867 0 +0
2021-03-18 2021-03-16 0.855 0 +0
2021-03-17 2021-03-15 0.855 0 +0
2021-03-16 2021-03-12 0.855 0 +0
2021-03-15 2021-03-11 0.855 0 +0
2021-03-12 2021-03-10 0.855 0 +0
2021-03-11 2021-03-09 0.855 0 +0
2021-03-10 2021-03-08 0.855 0 +0
2021-03-09 2021-03-05 0.855 0 +0
2021-03-08 2021-03-04 0.879 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.879 0 +0
2021-03-02 2021-02-26 0.879 0 +0
2021-03-01 2021-02-25 0.915 0 +0
2021-02-26 2021-02-24 0.855 0 +0
2021-02-25 2021-02-23 0.891 0 +0
2021-02-24 2021-02-22 0.879 0 +0
2021-02-23 2021-02-19 0.891 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.891 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.891 0 +0
2021-02-16 2021-02-09 0.879 0 +0
2021-02-10 2021-02-08 0.903 0 +0
2021-02-09 2021-02-05 0.903 0 +0
2021-02-08 2021-02-04 0.927 0 +0
2021-02-05 2021-02-03 0.879 0 +0
2021-02-04 2021-02-02 0.903 0 +0
2021-02-03 2021-02-01 0.903 0 +0
2021-02-02 2021-01-29 0.891 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.915 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.903 0 +0
2021-01-26 2021-01-22 0.891 0 +0
2021-01-25 2021-01-21 0.915 0 +0
2021-01-22 2021-01-20 0.903 0 +0
2021-01-21 2021-01-19 0.939 0 +0
2021-01-20 2021-01-18 0.939 0 +0
2021-01-19 2021-01-15 0.915 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.903 0 +0
2021-01-14 2021-01-12 0.903 0 +0
2021-01-13 2021-01-11 0.915 0 +0
2021-01-12 2021-01-08 0.903 0 +0
2021-01-11 2021-01-07 0.903 0 +0
2021-01-08 2021-01-06 0.903 0 +0
2021-01-07 2021-01-05 0.855 0 +0
2021-01-06 2021-01-04 0.879 0 +0
2021-01-05 2020-12-31 0.891 0 +0
2021-01-04 2020-12-29 0.855 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.879 0 +0
2020-12-28 2020-12-22 0.855 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 -868,280
2020-06-30 2020-06-26 0.855 868,280 -6,231 0.07% 741,950
2020-06-22 2020-06-18 0.927 874,511 -22,850 0.07% 810,425
2020-06-17 2020-06-15 0.891 897,361 +6,232 0.07% 799,200
2020-06-15 2020-06-11 0.891 891,129 -41,545 0.07% 793,650
2020-06-12 2020-06-10 0.915 932,674 -16,617 0.07% 853,100
2020-06-04 2020-06-02 0.915 949,291 +18,695 0.08% 868,300
2020-06-03 2020-06-01 0.951 930,596 +14,540 0.07% 884,800
2020-06-02 2020-05-29 0.903 916,056 -8,309 0.07% 826,875
2020-06-01 2020-05-28 0.927 924,365 -43,621 0.07% 856,625
2020-05-29 2020-05-27 0.939 967,986 +87,243 0.08% 908,700
2020-05-28 2020-05-26 0.951 880,743 -16,618 0.07% 837,400
2020-05-27 2020-05-25 1.001 897,361 -8,309 0.07% 898,704
2020-05-26 2020-05-22 0.976 905,670 +57,689 0.07% 884,063
2020-05-21 2020-05-19 1.027 847,981 +23,665 0.07% 870,750
2020-05-20 2020-05-18 1.014 824,316 -7,888 0.07% 836,000
2020-05-12 2020-05-08 1.078 832,204 -7,888 0.07% 896,750
2020-05-11 2020-05-07 1.065 840,092 +7,888 0.07% 894,600
2020-05-08 2020-05-06 1.065 832,204 +7,888 0.07% 886,200
2020-04-07 2020-04-03 1.040 824,316 -51,273 0.07% 856,900
2020-04-03 2020-04-01 1.052 875,589 +51,273 0.07% 921,300
2020-03-24 2020-03-20 1.001 824,316 -45,357 0.07% 825,550
2020-03-23 2020-03-19 0.976 869,673 +45,357 0.07% 848,925
2020-03-20 2020-03-18 1.040 824,316 -17,748 0.07% 856,900
2020-03-19 2020-03-17 0.976 842,064 +17,748 0.07% 821,975
2020-03-13 2020-03-11 1.179 824,316 -788,819 0.07% 971,850
2020-03-11 2020-03-09 1.192 1,613,135 -116,351 0.13% 1,922,300
2020-03-10 2020-03-06 1.192 1,729,486 -3,944 0.14% 2,060,950
2020-03-09 2020-03-05 1.204 1,733,430 -792,763 0.14% 2,087,625
2020-03-05 2020-03-03 1.192 2,526,193 -33,525 0.21% 3,010,349
2020-03-04 2020-03-02 1.204 2,559,718 -780,931 0.21% 3,082,750
2020-03-03 2020-02-28 1.192 3,340,649 -1,017,577 0.28% 3,980,900
2020-03-02 2020-02-27 1.230 4,358,226 -2,898,910 0.36% 5,359,250
2020-02-28 2020-02-26 1.217 7,257,136 -1,973 0.61% 8,831,999
2020-02-26 2020-02-24 1.268 7,259,109 +7,889 0.61% 9,202,501
2020-02-25 2020-02-21 1.344 7,251,220 +238,617 0.61% 9,744,050
2020-02-24 2020-02-20 1.268 7,012,603 +35,497 0.59% 8,890,001
2019-12-12 2019-12-10 1.509 6,977,106 +1,972,048 0.58% 10,525,550
2019-11-27 2019-11-25 1.623 5,005,058 -39,441 0.42% 8,121,600
2019-11-12 2019-11-08 1.534 5,044,499 +33,525 0.42% 7,737,950
2019-11-11 2019-11-07 1.509 5,010,974 -31,553 0.42% 7,559,475
2019-11-08 2019-11-06 1.509 5,042,527 -136,071 0.42% 7,607,076
2019-11-07 2019-11-05 1.521 5,178,598 -132,127 0.43% 7,878,000
2019-11-06 2019-11-04 1.521 5,310,725 -216,925 0.44% 8,079,000
2019-11-05 2019-11-01 1.496 5,527,650 -1,972 0.46% 8,268,849
2019-11-04 2019-10-31 1.496 5,529,622 +143,959 0.46% 8,271,799
2019-11-01 2019-10-30 1.496 5,385,663 -37,469 0.45% 8,056,450
2019-10-31 2019-10-29 1.521 5,423,132 +39,441 0.45% 8,250,000
2019-10-30 2019-10-28 1.521 5,383,691 +246,506 0.45% 8,190,000
2019-10-28 2019-10-24 1.521 5,137,185 +39,441 0.43% 7,815,000
2019-10-25 2019-10-23 1.521 5,097,744 +21,693 0.43% 7,755,000
2019-10-24 2019-10-22 1.597 5,076,051 -3,945 0.42% 8,108,099
2019-10-23 2019-10-21 1.623 5,079,996 +15,777 0.42% 8,243,201
2019-10-22 2019-10-18 1.521 5,064,219 -295,807 0.42% 7,704,000
2019-10-21 2019-10-17 1.521 5,360,026 +82,826 0.45% 8,153,999
2019-10-18 2019-10-16 1.509 5,277,200 +65,077 0.44% 7,961,099
2019-10-17 2019-10-15 1.509 5,212,123 -130,155 0.44% 7,862,925
2019-10-16 2019-10-14 1.534 5,342,278 +53,245 0.45% 8,194,725
2019-10-15 2019-10-11 1.521 5,289,033 +23,665 0.44% 8,046,001
2019-10-14 2019-10-10 1.521 5,265,368 +102,546 0.44% 8,010,000
2019-10-11 2019-10-09 1.559 5,162,822 +82,826 0.43% 8,050,351
2019-10-10 2019-10-08 1.585 5,079,996 -214,953 0.42% 8,050,001
2019-10-09 2019-10-04 1.559 5,294,949 +27,609 0.44% 8,256,375
2019-10-04 2019-10-02 1.635 5,267,340 -72,966 0.44% 8,613,975
2019-10-03 2019-09-30 1.623 5,340,306 +45,357 0.45% 8,665,600
2019-10-02 2019-09-27 1.623 5,294,949 +72,966 0.44% 8,592,000
2019-09-30 2019-09-26 1.766 5,221,983 +7,888 0.44% 9,220,565
2019-09-27 2019-09-25 1.766 5,214,095 +327,494 0.44% 9,206,637
2019-09-26 2019-09-24 1.699 4,886,601 +16,947 0.43% 8,303,999
2019-09-25 2019-09-23 1.699 4,869,654 +20,714 0.43% 8,275,201
2019-09-24 2019-09-20 1.713 4,848,940 -105,452 0.42% 8,304,375
2019-09-23 2019-09-19 1.739 4,954,392 -41,428 0.43% 8,616,524
2019-09-20 2019-09-18 1.792 4,995,820 -103,570 0.44% 8,953,875
2019-09-19 2019-09-17 1.726 5,099,390 +28,246 0.45% 8,801,000
2019-09-18 2019-09-16 1.726 5,071,144 -107,335 0.44% 8,752,251
2019-09-17 2019-09-13 1.739 5,178,479 -97,921 0.45% 9,006,249
2019-09-16 2019-09-12 1.699 5,276,400 +482,070 0.46% 8,966,401
2019-09-13 2019-09-11 1.699 4,794,330 +11,298 0.42% 8,147,199
2019-09-12 2019-09-10 1.673 4,783,032 +3,598,573 0.42% 8,001,000
2019-09-11 2019-09-09 1.699 1,184,459 +32,012 0.10% 2,012,799
2019-09-09 2019-09-05 1.686 1,152,447 -783,363 0.10% 1,943,100
2019-09-06 2019-09-04 1.660 1,935,810 -148,763 0.17% 3,212,500
2019-09-05 2019-09-03 1.646 2,084,573 +3,766 0.18% 3,431,699
2019-09-04 2019-09-02 1.660 2,080,807 -180,776 0.18% 3,453,125
2019-09-03 2019-08-30 1.660 2,261,583 +1,361,469 0.20% 3,753,125
2019-09-02 2019-08-29 1.660 900,114 +86,622 0.08% 1,493,750
2019-08-30 2019-08-28 1.673 813,492 +1,883 0.07% 1,360,800
2019-08-29 2019-08-27 1.633 811,609 +1,883 0.07% 1,325,325
2019-08-28 2019-08-26 1.660 809,726 -653,430 0.07% 1,343,750
2019-08-27 2019-08-23 1.646 1,463,156 +402,980 0.13% 2,408,700
2019-08-23 2019-08-21 1.660 1,060,176 -94,154 0.09% 1,759,375
2019-08-22 2019-08-20 1.686 1,154,330 -979,203 0.10% 1,946,275
2019-08-21 2019-08-19 1.726 2,133,533 -241,035 0.19% 3,682,249
2019-08-20 2019-08-16 1.726 2,374,568 -728,753 0.21% 4,098,250
2019-08-19 2019-08-15 1.713 3,103,321 -114,869 0.27% 5,314,799
2019-08-16 2019-08-14 1.699 3,218,190 -84,738 0.28% 5,468,801
2019-08-15 2019-08-13 1.699 3,302,928 -124,284 0.29% 5,612,800
2019-08-14 2019-08-12 1.699 3,427,212 +210,906 0.30% 5,824,000
2019-08-13 2019-08-09 1.713 3,216,306 +37,661 0.28% 5,508,299
2019-08-12 2019-08-08 1.726 3,178,645 +363,435 0.28% 5,486,000
2019-08-09 2019-08-07 1.726 2,815,210 +20,714 0.25% 4,858,751
2019-08-08 2019-08-06 1.752 2,794,496 +48,960 0.24% 4,897,200
2019-08-07 2019-08-05 1.726 2,745,536 +92,272 0.24% 4,738,501
2019-08-06 2019-08-02 1.779 2,653,264 -250,451 0.23% 4,720,149
2019-08-05 2019-08-01 1.898 2,903,715 +16,948 0.25% 5,512,651
2019-08-02 2019-07-31 1.845 2,886,767 +120,517 0.25% 5,327,175
2019-07-31 2019-07-29 1.885 2,766,250 +28,247 0.24% 5,214,951
2019-07-30 2019-07-26 1.898 2,738,003 +182,659 0.24% 5,198,050
2019-07-26 2019-07-24 1.912 2,555,344 -129,933 0.22% 4,885,200
2019-07-25 2019-07-23 1.925 2,685,277 -28,246 0.23% 5,169,250
2019-07-24 2019-07-22 1.912 2,713,523 -9,416 0.24% 5,187,600
2019-07-23 2019-07-19 1.978 2,722,939 -442,524 0.24% 5,386,351
2019-07-22 2019-07-18 1.912 3,165,463 +736,285 0.28% 6,051,600
2019-07-19 2019-07-17 1.965 2,429,178 -265,514 0.21% 4,773,001
2019-07-18 2019-07-16 1.925 2,694,692 +33,895 0.24% 5,187,374
2019-07-17 2019-07-15 1.965 2,660,797 +3,766 0.23% 5,228,100
2019-07-16 2019-07-12 1.991 2,657,031 -37,661 0.23% 5,291,251
2019-07-15 2019-07-11 1.991 2,694,692 -79,090 0.24% 5,366,249
2019-07-11 2019-07-09 2.005 2,773,782 +94,154 0.24% 5,560,575
2019-07-10 2019-07-08 2.031 2,679,628 +33,896 0.23% 5,442,976
2019-07-08 2019-07-04 2.111 2,645,732 -35,779 0.23% 5,584,875
2019-07-05 2019-07-03 2.137 2,681,511 +52,727 0.23% 5,731,601
2019-07-04 2019-07-02 2.124 2,628,784 -133,699 0.23% 5,583,999
2019-07-03 2019-06-28 2.124 2,762,483 -48,961 0.24% 5,867,999
2019-07-02 2019-06-27 2.124 2,811,444 +11,299 0.25% 5,972,001
2019-06-28 2019-06-26 2.124 2,800,145 +30,129 0.24% 5,948,000
2019-06-27 2019-06-25 2.151 2,770,016 +86,622 0.24% 5,957,551
2019-06-26 2019-06-24 2.164 2,683,394 +28,246 0.23% 5,806,875
2019-06-25 2019-06-21 2.177 2,655,148 +80,973 0.23% 5,781,001
2019-06-24 2019-06-20 2.191 2,574,175 -207,139 0.23% 5,638,875
2019-06-21 2019-06-19 2.204 2,781,314 +689,208 0.24% 6,129,550
2019-06-20 2019-06-18 2.191 2,092,106 -16,947 0.18% 4,582,876
2019-06-19 2019-06-17 2.204 2,109,053 -20,714 0.18% 4,647,999
2019-06-18 2019-06-14 2.191 2,129,767 +33,895 0.19% 4,665,374
2019-06-17 2019-06-13 2.164 2,095,872 +483,953 0.18% 4,535,475
2019-06-14 2019-06-12 2.217 1,611,919 +92,271 0.14% 3,573,799
2019-06-13 2019-06-11 2.244 1,519,648 -212,789 0.13% 3,409,574
2019-06-12 2019-06-10 2.257 1,732,437 +133,699 0.15% 3,910,001
2019-06-11 2019-06-06 2.177 1,598,738 +114,868 0.14% 3,480,900
2019-06-10 2019-06-05 2.098 1,483,870 +41,428 0.13% 3,112,601
2019-06-06 2019-06-04 2.071 1,442,442 +37,662 0.13% 2,987,400
2019-06-05 2019-06-03 2.045 1,404,780 +73,440 0.12% 2,872,100
2019-06-04 2019-05-31 2.045 1,331,340 +129,933 0.12% 2,721,950
2019-06-03 2019-05-30 2.058 1,201,407 +175,127 0.11% 2,472,250
2019-05-31 2019-05-29 2.018 1,026,280 +190,191 0.09% 2,070,999
2019-05-30 2019-05-28 2.005 836,089 -265,515 0.07% 1,676,100
2019-05-29 2019-05-27 1.779 1,101,604 -278,696 0.10% 1,959,750
2019-05-28 2019-05-24 1.901 1,380,300 +1,005,566 0.12% 2,623,919
2019-05-27 2019-05-23 1.942 374,734 -100,758 0.03% 727,847
2019-05-24 2019-05-22 1.997 475,492 -32,668 0.04% 949,750
2019-05-23 2019-05-21 2.025 508,160 -32,667 0.05% 1,029,001
2019-05-22 2019-05-20 2.011 540,827 +21,778 0.05% 1,087,700
2019-05-21 2019-05-17 2.066 519,049 +7,260 0.05% 1,072,501
2019-05-20 2019-05-16 2.053 511,789 +127,040 0.05% 1,050,449
2019-05-16 2019-05-14 2.121 384,749 -9,075 0.03% 816,199
2019-05-15 2019-05-10 2.218 393,824 -14,519 0.04% 873,426
2019-05-14 2019-05-09 2.218 408,343 +5,445 0.04% 905,626
2019-05-10 2019-05-08 2.218 402,898 +7,259 0.04% 893,550
2019-05-09 2019-05-07 2.218 395,639 +18,149 0.04% 877,451
2019-05-08 2019-05-06 2.232 377,490 +9,074 0.03% 842,400
2019-05-07 2019-05-03 2.287 368,416 -21,778 0.03% 842,451
2019-05-06 2019-05-02 2.232 390,194 +52,631 0.04% 870,750
2019-05-03 2019-04-30 2.190 337,563 +12,704 0.03% 739,350
2019-04-30 2019-04-26 2.259 324,859 +70,779 0.03% 733,900
2019-04-29 2019-04-25 2.190 254,080 +88,928 0.02% 556,500
2019-04-26 2019-04-24 2.245 165,152 -14,519 0.01% 370,825
2019-04-25 2019-04-23 2.245 179,671 -9,074 0.02% 403,426
2019-04-24 2019-04-18 2.273 188,745 +70,779 0.02% 429,000
2019-04-23 2019-04-17 2.273 117,966 -18,148 0.01% 268,126
2019-04-18 2019-04-16 2.273 136,114 +23,593 0.01% 309,375
2019-04-17 2019-04-15 2.287 112,521 +32,667 0.01% 257,300
2019-04-10 2019-04-08 2.273 79,854 +30,853 0.01% 181,501
2019-04-09 2019-04-04 2.273 49,001 +14,519 0.00% 111,375
2019-04-08 2019-04-03 2.259 34,482 +23,593 0.00% 77,899
2019-04-01 2019-03-28 2.314 10,889 -3,630 0.00% 25,200
2019-03-29 2019-03-27 2.300 14,519 -43,556 0.00% 33,400
2019-03-28 2019-03-26 2.259 58,075 -49,001 0.01% 131,199
2019-03-27 2019-03-25 2.314 107,076 +1,814 0.01% 247,799
2019-03-26 2019-03-22 2.273 105,262 +12,704 0.01% 239,251
2019-03-25 2019-03-21 2.259 92,558 -588,013 0.01% 209,101
2019-03-22 2019-03-20 2.232 680,571 -500,900 0.06% 1,518,750
2019-03-21 2019-03-19 2.232 1,181,471 +177,856 0.11% 2,636,550
2019-03-20 2019-03-18 2.232 1,003,615 -108,892 0.09% 2,239,650
2019-03-19 2019-03-15 2.232 1,112,507 -34,482 0.11% 2,482,651
2019-03-18 2019-03-14 2.259 1,146,989 -43,556 0.11% 2,591,200
2019-03-15 2019-03-13 2.245 1,190,545 -152,448 0.11% 2,673,199
2019-03-14 2019-03-12 2.232 1,342,993 +593,458 0.13% 2,996,999
2019-03-13 2019-03-11 2.232 749,535 +595,272 0.07% 1,672,649
2019-03-12 2019-03-08 2.273 154,263 -38,112 0.01% 350,626
2019-03-11 2019-03-07 2.259 192,375 +10,889 0.02% 434,601
2019-03-08 2019-03-06 2.369 181,486 +145,189 0.02% 430,001
2019-03-07 2019-03-05 2.356 36,297 -110,706 0.00% 85,500
2019-03-06 2019-03-04 2.356 147,003 +130,669 0.01% 346,274
2019-03-05 2019-03-01 2.369 16,334 -23,593 0.00% 38,701
2019-03-04 2019-02-28 2.369 39,927 -9,074 0.00% 94,600
2019-03-01 2019-02-27 2.383 49,001 -79,854 0.00% 116,775
2019-02-28 2019-02-26 2.383 128,855 -5,444 0.01% 307,076
2019-02-27 2019-02-25 2.369 134,299 -34,483 0.01% 318,199
2019-02-26 2019-02-22 2.356 168,782 +130,670 0.02% 397,576
2019-02-25 2019-02-21 2.328 38,112 -5,445 0.00% 88,725
2019-02-22 2019-02-20 2.356 43,557 -10,889 0.00% 102,601
2019-02-21 2019-02-19 2.342 54,446 -1,815 0.01% 127,501
2019-02-20 2019-02-18 2.369 56,261 +7,260 0.01% 133,301
2019-02-19 2019-02-15 2.383 49,001 +16,334 0.00% 116,775
2019-02-18 2019-02-14 2.383 32,667 -9,075 0.00% 77,849
2019-02-14 2019-02-12 2.342 41,742 -5,444 0.00% 97,751
2019-02-13 2019-02-11 2.397 47,186 -7,260 0.00% 113,099
2019-02-12 2019-02-08 2.452 54,446 -30,852 0.01% 133,501
2019-02-11 2019-02-04 2.452 85,298 -18,149 0.01% 209,149
2019-02-08 2019-01-31 2.369 103,447 -1,815 0.01% 245,101
2019-02-01 2019-01-30 2.356 105,262 -25,408 0.01% 247,951
2019-01-31 2019-01-29 2.383 130,670 +81,669 0.01% 311,401
2019-01-30 2019-01-28 2.452 49,001 +21,778 0.00% 120,150
2019-01-29 2019-01-25 2.411 27,223 +14,519 0.00% 65,625
2019-01-25 2019-01-23 2.493 12,704 -19,963 0.00% 31,675
2019-01-24 2019-01-22 2.493 32,667 -3,630 0.00% 81,449
2019-01-23 2019-01-21 2.480 36,297 -36,297 0.00% 90,000
2019-01-22 2019-01-18 2.480 72,594 -29,038 0.01% 179,999
2019-01-21 2019-01-17 2.438 101,632 -1,815 0.01% 247,800
2019-01-18 2019-01-16 2.548 103,447 -85,298 0.01% 263,626
2019-01-17 2019-01-15 2.562 188,745 -110,706 0.02% 483,600
2019-01-16 2019-01-14 2.562 299,451 -16,334 0.03% 767,249
2019-01-15 2019-01-11 2.521 315,785 +292,192 0.03% 796,050
2019-01-14 2019-01-10 2.604 23,593 +10,889 0.00% 61,425
2019-01-11 2019-01-09 2.755 12,704 +12,704 0.00% 35,000
2019-01-08 2019-01-04 2.397 0 -12,704
2019-01-07 2019-01-03 2.424 12,704 +9,074 0.00% 30,800
2019-01-03 2018-12-31 2.383 3,630 -301,266 0.00% 8,651
2019-01-02 2018-12-27 2.300 304,896 +152,448 0.03% 701,401
2018-12-28 2018-12-24 2.383 152,448 -114,336 0.01% 363,300
2018-12-21 2018-12-19 2.397 266,784 -152,448 0.03% 639,450
2018-12-20 2018-12-18 2.383 419,232 -79,853 0.04% 999,076
2018-12-19 2018-12-17 2.369 499,085 +105,261 0.05% 1,182,499
2018-12-18 2018-12-14 2.480 393,824 +19,964 0.04% 976,501
2018-12-17 2018-12-13 2.576 373,860 +36,297 0.04% 963,049
2018-12-14 2018-12-12 2.659 337,563 +23,593 0.03% 897,450
2018-12-13 2018-12-11 2.617 313,970 +3,630 0.03% 821,750
2018-12-12 2018-12-10 2.631 310,340 +58,075 0.03% 816,524
2018-12-11 2018-12-07 2.700 252,265 -156,078 0.02% 681,100
2018-12-10 2018-12-06 2.686 408,343 +132,485 0.04% 1,096,876
2018-12-07 2018-12-05 2.714 275,858 -279,488 0.03% 748,600
2018-12-06 2018-12-04 2.727 555,346 -54,446 0.05% 1,514,700
2018-12-04 2018-11-30 2.727 609,792 +85,299 0.06% 1,663,201
2018-11-30 2018-11-28 2.796 524,493 -150,633 0.05% 1,466,674
2018-11-29 2018-11-27 2.810 675,126 +54,445 0.06% 1,897,199
2018-11-28 2018-11-26 2.796 620,681 +38,112 0.06% 1,735,651
2018-11-27 2018-11-23 2.755 582,569 +112,521 0.05% 1,605,001
2018-11-26 2018-11-22 2.659 470,048 +92,558 0.04% 1,249,676
2018-11-23 2018-11-21 2.659 377,490 -7,259 0.04% 1,003,600
2018-11-22 2018-11-20 2.617 384,749 -72,595 0.04% 1,006,999
2018-11-21 2018-11-19 2.659 457,344 +166,967 0.04% 1,215,901
2018-11-20 2018-11-16 2.617 290,377 -30,852 0.03% 760,000
2018-11-19 2018-11-15 2.590 321,229 -141,559 0.03% 831,899
2018-11-16 2018-11-14 2.590 462,788 -50,816 0.04% 1,198,499
2018-11-15 2018-11-13 2.576 513,604 -197,819 0.05% 1,323,025
2018-11-14 2018-11-12 2.590 711,423 -9,075 0.07% 1,842,399
2018-11-13 2018-11-09 2.576 720,498 -76,224 0.07% 1,855,976
2018-11-12 2018-11-08 2.535 796,722 +1,815 0.08% 2,019,401
2018-11-09 2018-11-07 2.480 794,907 -103,447 0.07% 1,971,000
2018-11-08 2018-11-06 2.480 898,354 +3,630 0.08% 2,227,501
2018-11-07 2018-11-05 2.369 894,724 +201,449 0.08% 2,119,900
2018-11-06 2018-11-02 2.342 693,275 +5,445 0.06% 1,623,500
2018-11-05 2018-11-01 2.342 687,830 -12,704 0.06% 1,610,749
2018-11-02 2018-10-31 2.328 700,534 +99,817 0.07% 1,630,849
2018-11-01 2018-10-30 2.328 600,717 +29,037 0.06% 1,398,474
2018-10-30 2018-10-26 2.342 571,680 -21,778 0.05% 1,338,751
2018-10-29 2018-10-25 2.328 593,458 +36,297 0.06% 1,381,575
2018-10-26 2018-10-24 2.328 557,161 +5,445 0.05% 1,297,076
2018-10-25 2018-10-23 2.314 551,716 +21,778 0.05% 1,276,800
2018-10-24 2018-10-22 2.356 529,938 -729,572 0.05% 1,248,300
2018-10-23 2018-10-19 2.314 1,259,510 -5,444 0.12% 2,914,800
2018-10-22 2018-10-18 2.342 1,264,954 +7,259 0.12% 2,962,249
2018-10-19 2018-10-16 2.342 1,257,695 -1,183,286 0.12% 2,945,250
2018-10-18 2018-10-15 2.397 2,440,981 -5,445 0.23% 5,850,750
2018-10-16 2018-10-12 2.383 2,446,426 +99,818 0.23% 5,830,101
2018-10-15 2018-10-11 2.369 2,346,608 -805,796 0.22% 5,559,899
2018-10-12 2018-10-10 2.438 3,152,404 +43,556 0.29% 7,686,224
2018-10-11 2018-10-09 2.424 3,108,848 -1,629,740 0.29% 7,537,200
2018-10-10 2018-10-08 2.452 4,738,588 +10,889 0.44% 11,618,949
2018-10-09 2018-10-05 2.452 4,727,699 +72,594 0.44% 11,592,250
2018-10-08 2018-10-04 2.438 4,655,105 +25,408 0.43% 11,350,125
2018-10-05 2018-10-03 2.438 4,629,697 +7,259 0.43% 11,288,175
2018-10-04 2018-10-02 2.424 4,622,438 +38,112 0.43% 11,206,801
2018-10-03 2018-09-28 2.466 4,584,326 +45,372 0.43% 11,303,851
2018-10-02 2018-09-27 2.551 4,538,954 +49,001 0.42% 11,580,136
2018-09-28 2018-09-26 2.509 4,489,953 -445,867 0.42% 11,263,135
2018-09-27 2018-09-24 2.594 4,935,820 -33,326 0.48% 12,803,701
2018-09-26 2018-09-21 2.523 4,969,146 +273,628 0.48% 12,536,025
2018-09-24 2018-09-20 2.637 4,695,518 +247,317 0.45% 12,381,124
2018-09-21 2018-09-19 2.879 4,448,201 +194,696 0.43% 12,806,799
2018-09-20 2018-09-18 2.822 4,253,505 +1,547,048 0.41% 12,003,751
2018-09-19 2018-09-17 2.893 2,706,457 +96,471 0.26% 7,830,725
2018-09-17 2018-09-13 2.865 2,609,986 -91,209 0.25% 7,477,201
2018-09-14 2018-09-12 2.779 2,701,195 +510,421 0.26% 7,507,501
2018-09-13 2018-09-11 2.765 2,190,774 +492,880 0.21% 6,057,649
2018-09-12 2018-09-10 2.765 1,697,894 -864,733 0.16% 4,694,800
2018-09-11 2018-09-07 2.708 2,562,627 -1,271,666 0.25% 6,939,750
2018-09-10 2018-09-06 2.708 3,834,293 -124,536 0.37% 10,383,499
2018-09-06 2018-09-04 2.765 3,958,829 +180,664 0.38% 10,946,450
2018-09-05 2018-09-03 2.865 3,778,165 +338,527 0.36% 10,823,851
2018-09-04 2018-08-31 3.050 3,439,638 +66,653 0.33% 10,491,349
2018-09-03 2018-08-30 3.050 3,372,985 +171,894 0.33% 10,288,049
2018-08-31 2018-08-29 3.022 3,201,091 -28,065 0.31% 9,672,499
2018-08-30 2018-08-28 3.036 3,229,156 -924,369 0.31% 9,803,326
2018-08-29 2018-08-27 3.007 4,153,525 +7,016 0.40% 12,491,199
2018-08-28 2018-08-24 2.979 4,146,509 +108,749 0.40% 12,351,899
2018-08-27 2018-08-23 2.936 4,037,760 +156,108 0.39% 11,855,300
2018-08-24 2018-08-22 3.007 3,881,652 +22,802 0.37% 11,673,575
2018-08-23 2018-08-21 3.036 3,858,850 +189,435 0.37% 11,715,001
2018-08-22 2018-08-20 3.064 3,669,415 +15,786 0.35% 11,244,499
2018-08-21 2018-08-17 3.121 3,653,629 +12,278 0.35% 11,404,425
2018-08-20 2018-08-16 3.107 3,641,351 -52,621 0.35% 11,314,200
2018-08-17 2018-08-15 3.150 3,693,972 +392,902 0.36% 11,635,651
2018-08-16 2018-08-14 3.150 3,301,070 -26,311 0.32% 10,398,048
2018-08-15 2018-08-13 3.121 3,327,381 +45,605 0.32% 10,386,076
2018-08-14 2018-08-10 3.136 3,281,776 -440,260 0.32% 10,290,499
2018-08-13 2018-08-09 3.264 3,722,036 -63,145 0.36% 12,148,450
2018-08-10 2018-08-08 3.178 3,785,181 +156,108 0.37% 12,030,851
2018-08-09 2018-08-07 3.121 3,629,073 -77,177 0.35% 11,327,776
2018-08-08 2018-08-06 3.150 3,706,250 -3,508 0.36% 11,674,326
2018-08-07 2018-08-03 3.164 3,709,758 +8,770 0.36% 11,738,251
2018-08-06 2018-08-02 3.150 3,700,988 -3,508 0.36% 11,657,751
2018-08-03 2018-08-01 3.150 3,704,496 -329,756 0.36% 11,668,801
2018-08-02 2018-07-31 3.007 4,034,252 +2,303,032 0.39% 12,132,500
2018-08-01 2018-07-30 3.121 1,731,220 -264,858 0.17% 5,403,824
2018-07-31 2018-07-27 3.278 1,996,078 -66,653 0.19% 6,543,501
2018-07-30 2018-07-26 3.278 2,062,731 +38,589 0.20% 6,762,001
2018-07-27 2018-07-25 3.235 2,024,142 +17,540 0.20% 6,548,950
2018-07-26 2018-07-24 3.235 2,006,602 -4,672,716 0.19% 6,492,201
2018-07-25 2018-07-23 3.235 6,679,318 +77,177 0.64% 21,610,400
2018-07-23 2018-07-19 3.349 6,602,141 +15,786 0.64% 22,113,500
2018-07-20 2018-07-18 3.378 6,586,355 +28,065 0.64% 22,248,376
2018-07-19 2018-07-17 3.392 6,558,290 -47,359 0.63% 22,247,049
2018-07-18 2018-07-16 3.406 6,605,649 +8,770 0.64% 22,501,850
2018-07-17 2018-07-13 3.492 6,596,879 -54,375 0.64% 23,036,125
2018-07-16 2018-07-12 3.478 6,651,254 +64,899 0.64% 23,131,201
2018-07-13 2018-07-11 3.435 6,586,355 -320,986 0.63% 22,623,876
2018-07-12 2018-07-10 3.421 6,907,341 -21,048 0.66% 23,628,000
2018-07-11 2018-07-09 3.378 6,928,389 -66,653 0.66% 23,403,749
2018-07-10 2018-07-06 3.278 6,995,042 -75,423 0.67% 22,931,000
2018-07-09 2018-07-05 3.264 7,070,465 -138,568 0.68% 23,077,475
2018-07-06 2018-07-04 3.250 7,209,033 -722,657 0.69% 23,427,001
2018-07-05 2018-07-03 3.235 7,931,690 -82,439 0.76% 25,662,350
2018-07-04 2018-06-29 3.364 8,014,129 -1,266,404 0.77% 26,957,099
2018-07-03 2018-06-28 3.193 9,280,533 -1,385,678 0.89% 29,629,599
2018-06-29 2018-06-27 3.221 10,666,211 +71,915 1.02% 34,357,649
2018-06-28 2018-06-26 3.136 10,594,296 +21,048 1.02% 33,219,999
2018-06-27 2018-06-25 3.292 10,573,248 +10,097,908 1.01% 34,811,700
2018-06-26 2018-06-22 3.307 475,340 +163,124 0.05% 1,571,800
2018-06-25 2018-06-21 3.435 312,216 -42,097 0.03% 1,072,450
2018-06-22 2018-06-20 3.435 354,313 +10,525 0.03% 1,217,052
2018-06-21 2018-06-19 3.449 343,788 +21,048 0.03% 1,185,799
2018-06-20 2018-06-15 3.463 322,740 +36,834 0.03% 1,117,799
2018-06-19 2018-06-14 3.506 285,906 +29,819 0.03% 1,002,451
2018-06-15 2018-06-13 3.492 256,087 +1,754 0.02% 894,249
2018-06-14 2018-06-12 3.549 254,333 -701,609 0.02% 902,624
2018-06-13 2018-06-11 3.478 955,942 -26,311 0.09% 3,324,499
2018-06-11 2018-06-07 3.492 982,253 +14,033 0.09% 3,430,001
2018-06-08 2018-06-06 3.478 968,220 -36,835 0.09% 3,367,198
2018-06-07 2018-06-05 3.520 1,005,055 -121,027 0.10% 3,538,275
2018-06-06 2018-06-04 3.449 1,126,082 +133,305 0.11% 3,884,098
2018-06-05 2018-06-01 3.577 992,777 -82,439 0.10% 3,551,651
2018-06-04 2018-05-31 3.549 1,075,216 -64,899 0.10% 3,815,926
2018-06-01 2018-05-30 3.577 1,140,115 +57,883 0.11% 4,078,751
2018-05-31 2018-05-29 3.563 1,082,232 -289,414 0.10% 3,856,250
2018-05-30 2018-05-28 3.635 1,371,646 +3,508 0.13% 4,985,251
2018-05-29 2018-05-25 3.620 1,368,138 +24,557 0.13% 4,953,001
2018-05-28 2018-05-24 3.606 1,343,581 -33,327 0.13% 4,844,949
2018-05-25 2018-05-23 3.897 1,376,908 -7,016 0.13% 5,365,383
2018-05-24 2018-05-21 3.926 1,383,924 +61,058 0.13% 5,433,731
2018-05-23 2018-05-18 3.882 1,322,866 +183,918 0.13% 5,135,198
2018-05-21 2018-05-17 3.852 1,138,948 +136,674 0.11% 4,387,502
2018-05-18 2018-05-16 3.882 1,002,274 +25,310 0.10% 3,890,701
2018-05-17 2018-05-15 3.882 976,964 +79,305 0.10% 3,792,450
2018-05-16 2018-05-14 3.941 897,659 +131,611 0.09% 3,537,798
2018-05-15 2018-05-11 3.912 766,048 -70,868 0.08% 2,996,401
2018-05-14 2018-05-10 3.897 836,916 -632,748 0.08% 3,261,202
2018-05-11 2018-05-09 3.926 1,469,664 +222,727 0.15% 5,770,374
2018-05-10 2018-05-08 3.941 1,246,937 +337,466 0.12% 4,914,351
2018-05-09 2018-05-07 3.941 909,471 +367,838 0.09% 3,584,351
2018-05-08 2018-05-04 4.000 541,633 +180,544 0.05% 2,166,751
2018-05-07 2018-05-03 4.030 361,089 +104,615 0.04% 1,455,202
2018-05-04 2018-05-02 4.060 256,474 +99,552 0.03% 1,041,200
2018-05-03 2018-04-30 4.237 156,922 -50,620 0.02% 664,951
2018-05-02 2018-04-27 4.089 207,542 -91,115 0.02% 848,702
2018-04-30 2018-04-26 4.045 298,657 -119,801 0.03% 1,208,024
2018-04-27 2018-04-25 4.089 418,458 -52,307 0.04% 1,711,201
2018-04-26 2018-04-24 4.074 470,765 -8,437 0.05% 1,918,125
2018-04-25 2018-04-23 4.045 479,202 +1,688 0.05% 1,938,301
2018-04-24 2018-04-20 4.030 477,514 -79,305 0.05% 1,924,399
2018-04-23 2018-04-19 4.000 556,819 +18,561 0.06% 2,227,501
2018-04-20 2018-04-18 3.971 538,258 -25,310 0.05% 2,137,299
2018-04-19 2018-04-17 4.000 563,568 -43,871 0.06% 2,254,500
2018-04-18 2018-04-16 4.000 607,439 +92,803 0.06% 2,430,001
2018-04-17 2018-04-13 4.045 514,636 +55,682 0.05% 2,081,627
2018-04-16 2018-04-12 4.060 458,954 -3,374 0.05% 1,863,201
2018-04-13 2018-04-11 4.060 462,328 -3,375 0.05% 1,876,899
2018-04-12 2018-04-10 4.060 465,703 -256,474 0.05% 1,890,600
2018-04-11 2018-04-09 4.045 722,177 -64,119 0.07% 2,921,100
2018-04-10 2018-04-06 4.015 786,296 +69,181 0.08% 3,157,151
2018-04-09 2018-04-04 3.986 717,115 -52,307 0.07% 2,858,125
2018-04-06 2018-04-03 4.074 769,422 +70,868 0.08% 3,134,999
2018-04-04 2018-03-29 4.089 698,554 +256,474 0.07% 2,856,598
2018-04-03 2018-03-28 4.134 442,080 -67,494 0.04% 1,827,448
2018-03-29 2018-03-27 4.119 509,574 +45,558 0.05% 2,098,902
2018-03-28 2018-03-26 4.015 464,016 +33,747 0.05% 1,863,126
2018-03-27 2018-03-23 4.000 430,269 +143,423 0.04% 1,721,250
2018-03-26 2018-03-22 4.089 286,846 -153,547 0.03% 1,173,000
2018-03-23 2018-03-21 4.119 440,393 +70,868 0.04% 1,813,950
2018-03-22 2018-03-20 4.134 369,525 +48,932 0.04% 1,527,524
2018-03-21 2018-03-19 4.104 320,593 +82,680 0.03% 1,315,751
2018-03-19 2018-03-15 4.089 237,913 -47,246 0.02% 972,898
2018-03-16 2018-03-14 4.089 285,159 -62,431 0.03% 1,166,101
2018-03-15 2018-03-13 4.030 347,590 -25,310 0.03% 1,400,800
2018-03-14 2018-03-12 4.060 372,900 +160,296 0.04% 1,513,851
2018-03-13 2018-03-09 4.030 212,604 -129,924 0.02% 856,802
2018-03-12 2018-03-08 4.015 342,528 -708,678 0.03% 1,375,325
2018-03-09 2018-03-07 4.000 1,051,206 +124,862 0.10% 4,205,248
2018-03-08 2018-03-06 4.030 926,344 +26,997 0.09% 3,733,200
2018-03-07 2018-03-05 4.045 899,347 +113,051 0.09% 3,637,726
2018-03-06 2018-03-02 4.074 786,296 -101,239 0.08% 3,203,751
2018-03-05 2018-03-01 4.074 887,535 -89,429 0.09% 3,616,248
2018-03-02 2018-02-28 4.030 976,964 -128,237 0.10% 3,937,200
2018-03-01 2018-02-27 3.986 1,105,201 +37,121 0.11% 4,404,875
2018-02-28 2018-02-26 4.089 1,068,080 -30,372 0.11% 4,367,701
2018-02-26 2018-02-22 4.000 1,098,452 -25,310 0.11% 4,394,251
2018-02-23 2018-02-21 4.134 1,123,762 +187,294 0.11% 4,645,352
2018-02-22 2018-02-20 4.030 936,468 +6,749 0.09% 3,774,000
2018-02-21 2018-02-15 4.030 929,719 +425,207 0.09% 3,746,801
2018-02-20 2018-02-13 3.971 504,512 +45,558 0.05% 2,003,302
2018-02-14 2018-02-12 3.926 458,954 +21,936 0.05% 1,802,001
2018-02-13 2018-02-09 3.882 437,018 -13,499 0.04% 1,696,448
2018-02-12 2018-02-08 4.015 450,517 +320,593 0.04% 1,808,925
2018-02-09 2018-02-07 4.104 129,924 -15,186 0.01% 533,223
2018-02-08 2018-02-06 4.119 145,110 -3,375 0.01% 597,699
2018-02-07 2018-02-05 4.267 148,485 +30,372 0.01% 633,600
2018-02-05 2018-02-01 4.400 118,113 -87,741 0.01% 519,750
2018-02-02 2018-01-31 4.371 205,854 +109,676 0.02% 899,749
2018-02-01 2018-01-30 4.356 96,178 -393,148 0.01% 418,951
2018-01-31 2018-01-29 4.400 489,326 +114,739 0.05% 2,153,252
2018-01-30 2018-01-26 4.386 374,587 -234,539 0.04% 1,642,799
2018-01-29 2018-01-25 4.341 609,126 +489,326 0.06% 2,644,325
2018-01-26 2018-01-24 4.400 119,800 -62,432 0.01% 527,173
2018-01-25 2018-01-23 4.445 182,232 -123,175 0.02% 810,002
2018-01-24 2018-01-22 4.415 305,407 +50,620 0.03% 1,348,451
2018-01-23 2018-01-19 4.400 254,787 -57,369 0.03% 1,121,176
2018-01-22 2018-01-18 4.430 312,156 +38,809 0.03% 1,382,875
2018-01-19 2018-01-17 4.430 273,347 -323,968 0.03% 1,210,948
2018-01-18 2018-01-16 4.371 597,315 +91,116 0.06% 2,610,751
2018-01-17 2018-01-15 4.400 506,199 +116,426 0.05% 2,227,500
2018-01-16 2018-01-12 4.460 389,773 -124,863 0.04% 1,738,274
2018-01-15 2018-01-11 4.386 514,636 -74,242 0.05% 2,257,002
2018-01-12 2018-01-10 4.371 588,878 -104,615 0.06% 2,573,875
2018-01-11 2018-01-09 4.415 693,493 -116,425 0.07% 3,061,952
2018-01-10 2018-01-08 4.415 809,918 +6,749 0.08% 3,575,999
2018-01-09 2018-01-05 4.400 803,169 +148,485 0.08% 3,534,300
2018-01-08 2018-01-04 4.489 654,684 -200,792 0.07% 2,939,100
2018-01-05 2018-01-03 4.475 855,476 -124,863 0.09% 3,827,849
2018-01-04 2018-01-02 4.549 980,339 -106,301 0.10% 4,459,177
2018-01-03 2017-12-29 4.563 1,086,640 -207,542 0.11% 4,958,798
2018-01-02 2017-12-28 4.341 1,294,182 -5,062 0.13% 5,618,276
2017-12-29 2017-12-27 4.312 1,299,244 -457,266 0.13% 5,601,751
2017-12-28 2017-12-22 4.267 1,756,510 +1,162,570 0.18% 7,495,199
2017-12-19 2017-12-15 4.208 593,940 -40,496 0.06% 2,499,200
2017-12-15 2017-12-13 4.237 634,436 -129,924 0.07% 2,688,400
2017-12-14 2017-12-12 4.208 764,360 -67,494 0.08% 3,216,299
2017-12-13 2017-12-11 4.237 831,854 -96,177 0.09% 3,524,952
2017-12-12 2017-12-08 4.134 928,031 -1,916,807 0.10% 3,836,249
2017-12-11 2017-12-07 4.104 2,844,838 +20,248 0.29% 11,675,550
2017-12-08 2017-12-06 4.178 2,824,590 +69,181 0.29% 11,801,700
2017-12-07 2017-12-05 4.267 2,755,409 -111,364 0.29% 11,757,598
2017-12-06 2017-12-04 4.282 2,866,773 -15,186 0.30% 12,275,274
2017-12-05 2017-12-01 4.267 2,881,959 +72,555 0.30% 12,297,599
2017-12-04 2017-11-30 4.149 2,809,404 -64,118 0.29% 11,655,000
2017-12-01 2017-11-29 4.104 2,873,522 -62,432 0.30% 11,793,273
2017-11-30 2017-11-28 4.134 2,935,954 -13,498 0.30% 12,136,501
2017-11-29 2017-11-27 4.119 2,949,452 +37,121 0.31% 12,148,599
2017-11-28 2017-11-24 4.149 2,912,331 +5,062 0.30% 12,082,000
2017-11-27 2017-11-23 4.149 2,907,269 +50,620 0.30% 12,061,000
2017-11-24 2017-11-22 4.193 2,856,649 +18,560 0.30% 11,977,974
2017-11-23 2017-11-21 4.134 2,838,089 -33,746 0.29% 11,731,952
2017-11-21 2017-11-17 4.149 2,871,835 +45,558 0.30% 11,913,999
2017-11-20 2017-11-16 4.134 2,826,277 -148,485 0.29% 11,683,124
2017-11-16 2017-11-14 4.104 2,974,762 +55,682 0.31% 12,208,774
2017-11-13 2017-11-09 4.223 2,919,080 +59,056 0.30% 12,326,248
2017-11-10 2017-11-08 4.223 2,860,024 +183,919 0.30% 12,076,876
2017-11-09 2017-11-07 4.208 2,676,105 +398,210 0.28% 11,260,600
2017-11-08 2017-11-06 4.193 2,277,895 -11,811 0.24% 9,551,250
2017-11-07 2017-11-03 4.208 2,289,706 +131,611 0.24% 9,634,698
2017-11-06 2017-11-02 4.208 2,158,095 +57,370 0.22% 9,080,901
2017-11-03 2017-11-01 4.208 2,100,725 +11,811 0.22% 8,839,498
2017-11-02 2017-10-31 4.208 2,088,914 +70,868 0.22% 8,789,799
2017-11-01 2017-10-30 4.252 2,018,046 +3,374 0.21% 8,581,299
2017-10-31 2017-10-27 4.282 2,014,672 +109,677 0.21% 8,626,651
2017-10-30 2017-10-26 4.237 1,904,995 -580,442 0.20% 8,072,349
2017-10-27 2017-10-25 4.193 2,485,437 +21,936 0.26% 10,421,476
2017-10-26 2017-10-24 4.193 2,463,501 +1,687 0.26% 10,329,498
2017-10-25 2017-10-23 4.208 2,461,814 -6,749 0.26% 10,358,900
2017-10-24 2017-10-20 4.208 2,468,563 -6,750 0.26% 10,387,298
2017-10-23 2017-10-19 4.223 2,475,313 +16,874 0.26% 10,452,376
2017-10-20 2017-10-18 4.223 2,458,439 +18,560 0.25% 10,381,123
2017-10-19 2017-10-17 4.237 2,439,879 +209,229 0.25% 10,338,901
2017-10-18 2017-10-16 4.267 2,230,650 +307,094 0.23% 9,518,401
2017-10-17 2017-10-13 4.297 1,923,556 -563,568 0.20% 8,265,001
2017-10-13 2017-10-11 4.193 2,487,124 +1,687 0.26% 10,428,550
2017-10-11 2017-10-09 4.193 2,485,437 +25,310 0.26% 10,421,476
2017-10-10 2017-10-06 4.163 2,460,127 +5,062 0.26% 10,242,451
2017-10-09 2017-10-04 4.163 2,455,065 +48,933 0.25% 10,221,376
2017-10-06 2017-10-03 4.193 2,406,132 +28,684 0.25% 10,088,949
2017-10-04 2017-09-29 4.149 2,377,448 +158,609 0.25% 9,863,002
2017-10-03 2017-09-28 4.134 2,218,839 -609,126 0.23% 9,172,127
2017-09-29 2017-09-27 4.313 2,827,965 +1,688 0.29% 12,198,308
2017-09-28 2017-09-26 4.117 2,826,277 +59,500 0.29% 11,634,945
2017-09-27 2017-09-25 4.162 2,766,777 +315,495 0.29% 11,515,626
2017-09-26 2017-09-22 4.208 2,451,282 +46,251 0.26% 10,313,802
2017-09-25 2017-09-21 4.253 2,405,031 +47,902 0.25% 10,228,400
2017-09-19 2017-09-15 4.253 2,357,129 +421,211 0.25% 10,024,677
2017-09-18 2017-09-14 4.208 1,935,918 +46,251 0.20% 8,145,401
2017-09-15 2017-09-13 4.268 1,889,667 +695,411 0.20% 8,065,199
2017-09-14 2017-09-12 4.329 1,194,256 +120,581 0.13% 5,169,448
2017-09-12 2017-09-08 4.329 1,073,675 +6,608 0.11% 4,647,502
2017-09-11 2017-09-07 4.329 1,067,067 +166,832 0.11% 4,618,899
2017-09-07 2017-09-05 4.102 900,235 +185,003 0.10% 3,692,376
2017-09-01 2017-08-30 4.102 715,232 +13,214 0.08% 2,933,573
2017-08-28 2017-08-24 4.011 702,018 +660,723 0.07% 2,815,625
2017-08-25 2017-08-22 3.996 41,295 +4,955 0.00% 164,999
2017-05-24 2017-05-22 3.905 36,340 -3,303 0.00% 141,901
2017-05-23 2017-05-19 3.935 39,643 -34,688 0.00% 155,999
2017-05-15 2017-05-11 4.411 74,331 +19,821 0.01% 327,880
2017-05-12 2017-05-10 4.411 54,510 -10,553 0.01% 240,448
2017-05-04 2017-04-28 4.096 65,063 +63,476 0.01% 266,498
2017-04-20 2017-04-18 4.033 1,587 +1,587 0.00% 6,400
2017-02-16 2017-02-14 4.553 0 -6,348
2017-02-13 2017-02-09 4.443 6,348 +6,348 0.00% 28,202
2017-01-19 2017-01-17 4.380 0 -15,869
2017-01-13 2017-01-11 4.537 15,869 -17,456 0.00% 71,999
2017-01-10 2017-01-06 4.679 33,325 +30,151 0.00% 155,924
2017-01-09 2017-01-05 4.742 3,174 +3,174 0.00% 15,051
2016-12-20 2016-12-16 4.632 0 -1,587
2016-12-12 2016-12-08 4.490 1,587 -42,847 0.00% 7,125
2016-12-09 2016-12-07 4.537 44,434 +44,434 0.01% 201,602
2016-12-08 2016-12-06 4.584 0 -31,738
2016-12-07 2016-12-05 4.521 31,738 -9,522 0.00% 143,499
2016-12-06 2016-12-02 4.553 41,260 +41,260 0.00% 187,851
2016-12-02 2016-11-30 4.443 0 -39,673
2016-12-01 2016-11-29 4.474 39,673 +39,673 0.00% 177,501
2016-11-30 2016-11-28 4.427 0 -46,021
2016-11-29 2016-11-25 4.506 46,021 +46,021 0.01% 207,352
2016-11-25 2016-11-23 4.647 0 -44,434
2016-11-24 2016-11-22 4.616 44,434 +44,434 0.01% 205,102
2016-11-22 2016-11-18 4.695 0 -41,260
2016-11-21 2016-11-17 4.632 41,260 +41,260 0.00% 191,101
2016-11-10 2016-11-08 4.726 0 -4,761
2016-11-08 2016-11-04 4.773 4,761 -20,630 0.00% 22,726
2016-11-07 2016-11-03 4.726 25,391 +25,391 0.00% 120,002
2016-10-27 2016-10-25 4.773 0 -25,391
2016-10-13 2016-10-11 4.915 25,391 +25,391 0.00% 124,802
2016-09-05 2016-09-01 4.894 0 -25,008
2016-09-02 2016-08-31 4.798 25,008 -14,067 0.00% 119,999
2016-09-01 2016-08-30 4.734 39,075 +39,075 0.01% 184,998
2016-08-26 2016-08-24 4.670 0 -50,016
2016-08-24 2016-08-22 4.686 50,016 +50,016 0.01% 234,398
2016-08-23 2016-08-19 4.686 0 -34,386
2016-08-22 2016-08-18 4.574 34,386 +25,008 0.00% 157,298
2016-08-18 2016-08-16 4.654 9,378 +9,378 0.00% 43,650
2016-08-17 2016-08-15 4.702 0 -4,689
2016-08-16 2016-08-12 4.718 4,689 +4,689 0.00% 22,125
2016-08-10 2016-08-08 4.846 0 -17,193
2016-08-08 2016-08-04 4.670 17,193 +17,193 0.00% 80,299
2016-08-04 2016-08-01 4.734 0 -64,084
2016-08-03 2016-07-29 4.511 64,084 +32,824 0.01% 289,052
2016-08-01 2016-07-28 4.734 31,260 -12,504 0.00% 147,999
2016-07-29 2016-07-27 4.766 43,764 +43,764 0.01% 208,598
2016-07-28 2016-07-26 4.798 0 -59,395
2016-07-27 2016-07-25 4.782 59,395 +59,395 0.01% 284,052
2016-07-26 2016-07-22 4.798 0 -46,890
2016-07-25 2016-07-21 4.798 46,890 +46,890 0.01% 224,998
2016-07-22 2016-07-20 4.798 0 -68,773
2016-07-21 2016-07-19 4.862 68,773 +68,773 0.01% 334,402
2016-07-20 2016-07-18 4.910 0 -68,773
2016-07-19 2016-07-15 4.878 68,773 +37,513 0.01% 335,502
2016-07-18 2016-07-14 4.878 31,260 -31,261 0.00% 152,499
2016-07-15 2016-07-13 4.814 62,521 +14,068 0.01% 301,002
2016-07-14 2016-07-12 4.814 48,453 +31,260 0.01% 233,273
2016-07-13 2016-07-11 4.958 17,193 -29,697 0.00% 85,249
2016-07-12 2016-07-08 4.910 46,890 +46,890 0.01% 230,248
2016-07-08 2016-07-06 5.006 0 -29,697
2016-07-07 2016-07-05 4.958 29,697 -39,076 0.00% 147,249
2016-07-06 2016-07-04 4.942 68,773 +68,773 0.01% 339,902
2016-07-04 2016-06-29 4.814 0 -9,378
2016-06-30 2016-06-28 4.814 9,378 -53,143 0.00% 45,150
2016-06-29 2016-06-27 4.846 62,521 -12,504 0.01% 303,002
2016-06-28 2016-06-24 4.846 75,025 +37,513 0.01% 363,601
2016-06-27 2016-06-23 5.006 37,512 +37,512 0.01% 187,798
2016-06-24 2016-06-22 5.070 0 -73,462
2016-06-23 2016-06-21 4.750 73,462 +73,462 0.02% 348,976
2016-06-22 2016-06-20 4.718 0 -48,453
2016-06-21 2016-06-17 4.670 48,453 +48,453 0.01% 226,298
2016-06-20 2016-06-16 4.670 0 -82,840
2016-06-17 2016-06-15 4.654 82,840 -39,075 0.02% 385,576
2016-06-16 2016-06-14 4.638 121,915 +7,815 0.03% 565,499
2016-06-15 2016-06-13 4.654 114,100 +64,084 0.03% 531,074
2016-06-14 2016-06-10 4.766 50,016 +45,327 0.01% 238,398
2016-06-13 2016-06-08 4.766 4,689 -65,647 0.00% 22,350
2016-06-10 2016-06-07 4.734 70,336 +26,572 0.02% 333,001
2016-06-08 2016-06-06 4.734 43,764 -28,135 0.01% 207,198
2016-06-07 2016-06-03 4.670 71,899 +28,135 0.02% 335,801
2016-06-06 2016-06-02 4.654 43,764 -73,462 0.01% 203,698
2016-06-03 2016-06-01 4.638 117,226 +32,823 0.03% 543,749
2016-06-02 2016-05-31 4.654 84,403 -3,126 0.02% 392,851
2016-06-01 2016-05-30 4.638 87,529 +15,630 0.02% 406,001
2016-05-31 2016-05-27 4.670 71,899 -15,630 0.02% 335,801
2016-05-27 2016-05-25 4.686 87,529 +31,260 0.02% 410,201
2016-05-25 2016-05-23 4.670 56,269 -31,260 0.01% 262,802
2016-05-20 2016-05-18 4.606 87,529 +31,260 0.02% 403,201
2016-05-13 2016-05-11 4.622 56,269 -1,563 0.01% 260,102
2016-05-12 2016-05-10 4.527 57,832 +3,126 0.01% 261,777
2016-05-10 2016-05-06 4.239 54,706 +1,563 0.01% 231,877
2016-05-09 2016-05-05 4.255 53,143 -1,563 0.01% 226,102
2016-05-05 2016-05-03 4.532 54,706 +53,211 0.01% 247,947
2016-05-04 2016-04-29 4.817 1,495 -19,432 0.00% 7,201
2016-05-03 2016-04-28 4.750 20,927 +7,474 0.01% 99,398
2016-04-29 2016-04-27 4.984 13,453 +11,958 0.00% 67,049
2016-04-28 2016-04-26 5.001 1,495 -13,453 0.00% 7,476
2016-04-27 2016-04-25 5.051 14,948 +13,453 0.00% 75,499
2016-04-26 2016-04-22 5.084 1,495 -43,349 0.00% 7,601
2016-04-25 2016-04-21 5.151 44,844 +20,927 0.01% 230,998
2016-04-22 2016-04-20 4.967 23,917 +20,927 0.01% 118,800
2016-04-21 2016-04-19 5.001 2,990 +2,990 0.00% 14,952
2016-04-18 2016-04-14 4.382 0 -29,896
2016-04-15 2016-04-13 4.332 29,896 +29,896 0.01% 129,499
2016-04-05 2016-03-31 4.499 0 -58,298
2016-04-01 2016-03-30 4.516 58,298 +58,298 0.01% 263,252
2016-03-31 2016-03-29 4.516 0 -26,907
2016-03-30 2016-03-24 4.532 26,907 -23,917 0.01% 121,952
2016-03-24 2016-03-22 4.482 50,824 +2,990 0.01% 227,802
2016-03-23 2016-03-21 4.432 47,834 +8,969 0.01% 212,000
2016-03-22 2016-03-18 4.348 38,865 +25,412 0.01% 169,000
2016-03-21 2016-03-17 4.415 13,453 -31,391 0.00% 59,399
2016-03-18 2016-03-16 4.399 44,844 +44,844 0.01% 197,249
2016-03-17 2016-03-15 4.365 0 -59,792
2016-03-15 2016-03-11 4.599 59,792 +59,792 0.02% 274,998
2012-10-22 2012-10-18 2.612 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top