History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 32,500 | +0 | 0.00% | 6,078 |
| 2025-10-13 | 2025-10-09 | 0.191 | 32,500 | +0 | 0.00% | 6,208 |
| 2025-10-10 | 2025-10-08 | 0.191 | 32,500 | +0 | 0.00% | 6,208 |
| 2025-10-09 | 2025-10-06 | 0.194 | 32,500 | +0 | 0.00% | 6,305 |
| 2025-10-08 | 2025-10-03 | 0.195 | 32,500 | +0 | 0.00% | 6,338 |
| 2025-10-06 | 2025-10-02 | 0.196 | 32,500 | +0 | 0.00% | 6,370 |
| 2025-10-03 | 2025-09-30 | 0.184 | 32,500 | +0 | 0.00% | 5,980 |
| 2025-10-02 | 2025-09-29 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-09-30 | 2025-09-26 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-09-29 | 2025-09-25 | 0.186 | 32,500 | +0 | 0.00% | 6,045 |
| 2025-09-26 | 2025-09-24 | 0.195 | 32,500 | +0 | 0.00% | 6,338 |
| 2025-09-25 | 2025-09-23 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-09-24 | 2025-09-22 | 0.194 | 32,500 | +0 | 0.00% | 6,305 |
| 2025-09-23 | 2025-09-19 | 0.194 | 32,500 | +0 | 0.00% | 6,305 |
| 2025-09-22 | 2025-09-18 | 0.194 | 32,500 | +0 | 0.00% | 6,305 |
| 2025-09-19 | 2025-09-17 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2025-09-18 | 2025-09-16 | 0.198 | 32,500 | +0 | 0.00% | 6,435 |
| 2025-09-17 | 2025-09-15 | 0.195 | 32,500 | +0 | 0.00% | 6,338 |
| 2025-09-16 | 2025-09-12 | 0.198 | 32,500 | +0 | 0.00% | 6,435 |
| 2025-09-15 | 2025-09-11 | 0.199 | 32,500 | +0 | 0.00% | 6,468 |
| 2025-09-12 | 2025-09-10 | 0.199 | 32,500 | +0 | 0.00% | 6,468 |
| 2025-09-11 | 2025-09-09 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2025-09-10 | 2025-09-08 | 0.194 | 32,500 | +0 | 0.00% | 6,305 |
| 2025-09-09 | 2025-09-05 | 0.191 | 32,500 | +0 | 0.00% | 6,208 |
| 2025-09-08 | 2025-09-04 | 0.192 | 32,500 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.203 | 32,500 | +0 | 0.00% | 6,598 |
| 2025-09-04 | 2025-09-02 | 0.206 | 32,500 | +0 | 0.00% | 6,695 |
| 2025-09-03 | 2025-09-01 | 0.206 | 32,500 | +0 | 0.00% | 6,695 |
| 2025-09-02 | 2025-08-29 | 0.211 | 32,500 | +0 | 0.00% | 6,858 |
| 2025-09-01 | 2025-08-28 | 0.211 | 32,500 | +0 | 0.00% | 6,858 |
| 2025-08-29 | 2025-08-27 | 0.211 | 32,500 | +0 | 0.00% | 6,858 |
| 2025-08-28 | 2025-08-26 | 0.213 | 32,500 | +0 | 0.00% | 6,922 |
| 2025-08-27 | 2025-08-25 | 0.215 | 32,500 | +0 | 0.00% | 6,988 |
| 2025-08-26 | 2025-08-22 | 0.211 | 32,500 | +0 | 0.00% | 6,858 |
| 2025-08-25 | 2025-08-21 | 0.211 | 32,500 | +0 | 0.00% | 6,858 |
| 2025-08-22 | 2025-08-20 | 0.217 | 32,500 | +0 | 0.00% | 7,052 |
| 2025-08-21 | 2025-08-19 | 0.217 | 32,500 | +0 | 0.00% | 7,052 |
| 2025-08-20 | 2025-08-18 | 0.217 | 32,500 | +0 | 0.00% | 7,052 |
| 2025-08-19 | 2025-08-15 | 0.216 | 32,500 | +0 | 0.00% | 7,020 |
| 2025-08-18 | 2025-08-14 | 0.230 | 32,500 | +0 | 0.00% | 7,475 |
| 2025-08-15 | 2025-08-13 | 0.230 | 32,500 | +0 | 0.00% | 7,475 |
| 2025-08-14 | 2025-08-12 | 0.232 | 32,500 | +0 | 0.00% | 7,540 |
| 2025-08-13 | 2025-08-11 | 0.228 | 32,500 | +0 | 0.00% | 7,410 |
| 2025-08-12 | 2025-08-08 | 0.228 | 32,500 | +0 | 0.00% | 7,410 |
| 2025-08-11 | 2025-08-07 | 0.230 | 32,500 | +0 | 0.00% | 7,475 |
| 2025-08-08 | 2025-08-06 | 0.214 | 32,500 | +0 | 0.00% | 6,955 |
| 2025-08-07 | 2025-08-05 | 0.201 | 32,500 | +0 | 0.00% | 6,532 |
| 2025-08-06 | 2025-08-04 | 0.199 | 32,500 | +0 | 0.00% | 6,468 |
| 2025-08-05 | 2025-08-01 | 0.199 | 32,500 | +0 | 0.00% | 6,468 |
| 2025-08-04 | 2025-07-31 | 0.199 | 32,500 | +0 | 0.00% | 6,468 |
| 2025-08-01 | 2025-07-30 | 0.199 | 32,500 | +0 | 0.00% | 6,468 |
| 2025-07-31 | 2025-07-29 | 0.200 | 32,500 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.197 | 32,500 | +0 | 0.00% | 6,402 |
| 2025-07-29 | 2025-07-25 | 0.196 | 32,500 | +0 | 0.00% | 6,370 |
| 2025-07-28 | 2025-07-24 | 0.202 | 32,500 | +0 | 0.00% | 6,565 |
| 2025-07-25 | 2025-07-23 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2025-07-24 | 2025-07-22 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2025-07-23 | 2025-07-21 | 0.187 | 32,500 | +0 | 0.00% | 6,078 |
| 2025-07-22 | 2025-07-18 | 0.175 | 32,500 | +0 | 0.00% | 5,688 |
| 2025-07-21 | 2025-07-17 | 0.171 | 32,500 | +0 | 0.00% | 5,558 |
| 2025-07-18 | 2025-07-16 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2025-07-17 | 2025-07-15 | 0.170 | 32,500 | +0 | 0.00% | 5,525 |
| 2025-07-16 | 2025-07-14 | 0.170 | 32,500 | +0 | 0.00% | 5,525 |
| 2025-07-15 | 2025-07-11 | 0.170 | 32,500 | +0 | 0.00% | 5,525 |
| 2025-07-14 | 2025-07-10 | 0.170 | 32,500 | +0 | 0.00% | 5,525 |
| 2025-07-11 | 2025-07-09 | 0.170 | 32,500 | +0 | 0.00% | 5,525 |
| 2025-07-10 | 2025-07-08 | 0.170 | 32,500 | +0 | 0.00% | 5,525 |
| 2025-07-09 | 2025-07-07 | 0.168 | 32,500 | +0 | 0.00% | 5,460 |
| 2025-07-08 | 2025-07-04 | 0.164 | 32,500 | +0 | 0.00% | 5,330 |
| 2025-07-07 | 2025-07-03 | 0.163 | 32,500 | +0 | 0.00% | 5,298 |
| 2025-07-04 | 2025-07-02 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.159 | 32,500 | +0 | 0.00% | 5,168 |
| 2025-07-02 | 2025-06-27 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2025-06-30 | 2025-06-26 | 0.157 | 32,500 | +0 | 0.00% | 5,102 |
| 2025-06-27 | 2025-06-25 | 0.157 | 32,500 | +0 | 0.00% | 5,102 |
| 2025-06-26 | 2025-06-24 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2025-06-23 | 2025-06-19 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2025-06-20 | 2025-06-18 | 0.163 | 32,500 | +0 | 0.00% | 5,298 |
| 2025-06-19 | 2025-06-17 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2025-06-18 | 2025-06-16 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-06-16 | 2025-06-12 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-06-12 | 2025-06-10 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2025-06-10 | 2025-06-06 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2025-06-09 | 2025-06-05 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2025-06-06 | 2025-06-04 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2025-06-05 | 2025-06-03 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2025-06-04 | 2025-06-02 | 0.148 | 32,500 | +0 | 0.00% | 4,810 |
| 2025-06-03 | 2025-05-30 | 0.147 | 32,500 | +0 | 0.00% | 4,778 |
| 2025-06-02 | 2025-05-29 | 0.147 | 32,500 | +0 | 0.00% | 4,778 |
| 2025-05-30 | 2025-05-28 | 0.145 | 32,500 | +0 | 0.00% | 4,712 |
| 2025-05-29 | 2025-05-27 | 0.148 | 32,500 | +0 | 0.00% | 4,810 |
| 2025-05-28 | 2025-05-26 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2025-05-27 | 2025-05-23 | 0.154 | 32,500 | +0 | 0.00% | 5,005 |
| 2025-05-26 | 2025-05-22 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2025-05-23 | 2025-05-21 | 0.146 | 32,500 | +0 | 0.00% | 4,745 |
| 2025-05-22 | 2025-05-20 | 0.146 | 32,500 | +0 | 0.00% | 4,745 |
| 2025-05-21 | 2025-05-19 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2025-05-20 | 2025-05-16 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2025-05-19 | 2025-05-15 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2025-05-16 | 2025-05-14 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2025-05-15 | 2025-05-13 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2025-05-14 | 2025-05-12 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2025-05-13 | 2025-05-09 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2025-05-12 | 2025-05-08 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2025-05-09 | 2025-05-07 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2025-05-08 | 2025-05-06 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2025-05-07 | 2025-05-02 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2025-05-06 | 2025-04-30 | 0.145 | 32,500 | +0 | 0.00% | 4,712 |
| 2025-05-02 | 2025-04-29 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.167 | 32,500 | +0 | 0.00% | 5,428 |
| 2025-04-22 | 2025-04-16 | 0.167 | 32,500 | +0 | 0.00% | 5,428 |
| 2025-04-17 | 2025-04-15 | 0.168 | 32,500 | +0 | 0.00% | 5,460 |
| 2025-04-16 | 2025-04-14 | 0.169 | 32,500 | +0 | 0.00% | 5,492 |
| 2025-04-15 | 2025-04-11 | 0.169 | 32,500 | +0 | 0.00% | 5,492 |
| 2025-04-14 | 2025-04-10 | 0.169 | 32,500 | +0 | 0.00% | 5,492 |
| 2025-04-11 | 2025-04-09 | 0.169 | 32,500 | +0 | 0.00% | 5,492 |
| 2025-04-10 | 2025-04-08 | 0.169 | 32,500 | +0 | 0.00% | 5,492 |
| 2025-04-09 | 2025-04-07 | 0.169 | 32,500 | +0 | 0.00% | 5,492 |
| 2025-04-08 | 2025-04-03 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2025-04-07 | 2025-04-02 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2025-04-03 | 2025-04-01 | 0.164 | 32,500 | +0 | 0.00% | 5,330 |
| 2025-04-02 | 2025-03-31 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-04-01 | 2025-03-28 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-31 | 2025-03-27 | 0.168 | 32,500 | +0 | 0.00% | 5,460 |
| 2025-03-28 | 2025-03-26 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-27 | 2025-03-25 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-26 | 2025-03-24 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-25 | 2025-03-21 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-24 | 2025-03-20 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-21 | 2025-03-19 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-20 | 2025-03-18 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-19 | 2025-03-17 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-18 | 2025-03-14 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-17 | 2025-03-13 | 0.170 | 32,500 | +0 | 0.00% | 5,525 |
| 2025-03-14 | 2025-03-12 | 0.168 | 32,500 | +0 | 0.00% | 5,460 |
| 2025-03-13 | 2025-03-11 | 0.169 | 32,500 | +0 | 0.00% | 5,492 |
| 2025-03-12 | 2025-03-10 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2025-03-11 | 2025-03-07 | 0.168 | 32,500 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.170 | 32,500 | +0 | 0.00% | 5,525 |
| 2025-03-07 | 2025-03-05 | 0.170 | 32,500 | +0 | 0.00% | 5,525 |
| 2025-03-06 | 2025-03-04 | 0.171 | 32,500 | +0 | 0.00% | 5,558 |
| 2025-03-05 | 2025-03-03 | 0.170 | 32,500 | +0 | 0.00% | 5,525 |
| 2025-03-04 | 2025-02-28 | 0.171 | 32,500 | +0 | 0.00% | 5,558 |
| 2025-03-03 | 2025-02-27 | 0.171 | 32,500 | +0 | 0.00% | 5,558 |
| 2025-02-28 | 2025-02-26 | 0.176 | 32,500 | +0 | 0.00% | 5,720 |
| 2025-02-27 | 2025-02-25 | 0.183 | 32,500 | +0 | 0.00% | 5,948 |
| 2025-02-26 | 2025-02-24 | 0.177 | 32,500 | +0 | 0.00% | 5,752 |
| 2025-02-25 | 2025-02-21 | 0.180 | 32,500 | +0 | 0.00% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.180 | 32,500 | +0 | 0.00% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.180 | 32,500 | +0 | 0.00% | 5,850 |
| 2025-02-20 | 2025-02-18 | 0.184 | 32,500 | +0 | 0.00% | 5,980 |
| 2025-02-19 | 2025-02-17 | 0.184 | 32,500 | +0 | 0.00% | 5,980 |
| 2025-02-18 | 2025-02-14 | 0.187 | 32,500 | +0 | 0.00% | 6,078 |
| 2025-02-17 | 2025-02-13 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-02-14 | 2025-02-12 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2025-02-13 | 2025-02-11 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2025-02-12 | 2025-02-10 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2025-02-11 | 2025-02-07 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2025-02-10 | 2025-02-06 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2025-02-07 | 2025-02-05 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2025-02-06 | 2025-02-04 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-02-05 | 2025-02-03 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-02-04 | 2025-01-28 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-02-03 | 2025-01-24 | 0.186 | 32,500 | +0 | 0.00% | 6,045 |
| 2025-01-27 | 2025-01-23 | 0.187 | 32,500 | +0 | 0.00% | 6,078 |
| 2025-01-24 | 2025-01-22 | 0.187 | 32,500 | +0 | 0.00% | 6,078 |
| 2025-01-23 | 2025-01-21 | 0.187 | 32,500 | +0 | 0.00% | 6,078 |
| 2025-01-22 | 2025-01-20 | 0.187 | 32,500 | +0 | 0.00% | 6,078 |
| 2025-01-21 | 2025-01-17 | 0.179 | 32,500 | +0 | 0.00% | 5,818 |
| 2025-01-20 | 2025-01-16 | 0.179 | 32,500 | +0 | 0.00% | 5,818 |
| 2025-01-17 | 2025-01-15 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2025-01-16 | 2025-01-14 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-01-15 | 2025-01-13 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-01-14 | 2025-01-10 | 0.185 | 32,500 | +0 | 0.00% | 6,012 |
| 2025-01-13 | 2025-01-09 | 0.186 | 32,500 | +0 | 0.00% | 6,045 |
| 2025-01-10 | 2025-01-08 | 0.186 | 32,500 | +0 | 0.00% | 6,045 |
| 2025-01-09 | 2025-01-07 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-01-08 | 2025-01-06 | 0.188 | 32,500 | +0 | 0.00% | 6,110 |
| 2025-01-07 | 2025-01-03 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2025-01-06 | 2025-01-02 | 0.184 | 32,500 | +0 | 0.00% | 5,980 |
| 2025-01-03 | 2024-12-31 | 0.207 | 32,500 | +0 | 0.00% | 6,728 |
| 2025-01-02 | 2024-12-27 | 0.140 | 32,500 | +0 | 0.00% | 4,550 |
| 2024-12-30 | 2024-12-24 | 0.140 | 32,500 | +0 | 0.00% | 4,550 |
| 2024-12-27 | 2024-12-20 | 0.132 | 32,500 | +0 | 0.00% | 4,290 |
| 2024-12-23 | 2024-12-19 | 0.125 | 32,500 | +0 | 0.00% | 4,062 |
| 2024-12-20 | 2024-12-18 | 0.125 | 32,500 | +0 | 0.00% | 4,062 |
| 2024-12-19 | 2024-12-17 | 0.132 | 32,500 | +0 | 0.00% | 4,290 |
| 2024-12-18 | 2024-12-16 | 0.120 | 32,500 | +0 | 0.00% | 3,900 |
| 2024-12-17 | 2024-12-13 | 0.120 | 32,500 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.120 | 32,500 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.120 | 32,500 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.120 | 32,500 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 0.119 | 32,500 | +0 | 0.00% | 3,868 |
| 2024-12-10 | 2024-12-06 | 0.119 | 32,500 | +0 | 0.00% | 3,868 |
| 2024-12-09 | 2024-12-05 | 0.126 | 32,500 | +0 | 0.00% | 4,095 |
| 2024-12-06 | 2024-12-04 | 0.127 | 32,500 | +0 | 0.00% | 4,128 |
| 2024-12-05 | 2024-12-03 | 0.127 | 32,500 | +0 | 0.00% | 4,128 |
| 2024-12-04 | 2024-12-02 | 0.126 | 32,500 | +0 | 0.00% | 4,095 |
| 2024-12-03 | 2024-11-29 | 0.126 | 32,500 | +0 | 0.00% | 4,095 |
| 2024-12-02 | 2024-11-28 | 0.126 | 32,500 | +0 | 0.00% | 4,095 |
| 2024-11-29 | 2024-11-27 | 0.126 | 32,500 | +0 | 0.00% | 4,095 |
| 2024-11-28 | 2024-11-26 | 0.126 | 32,500 | +0 | 0.00% | 4,095 |
| 2024-11-27 | 2024-11-25 | 0.126 | 32,500 | +0 | 0.00% | 4,095 |
| 2024-11-26 | 2024-11-22 | 0.126 | 32,500 | +0 | 0.00% | 4,095 |
| 2024-11-25 | 2024-11-21 | 0.127 | 32,500 | +0 | 0.00% | 4,128 |
| 2024-11-22 | 2024-11-20 | 0.126 | 32,500 | +0 | 0.00% | 4,095 |
| 2024-11-21 | 2024-11-19 | 0.119 | 32,500 | +0 | 0.00% | 3,868 |
| 2024-11-20 | 2024-11-18 | 0.123 | 32,500 | +0 | 0.00% | 3,998 |
| 2024-11-19 | 2024-11-15 | 0.123 | 32,500 | +0 | 0.00% | 3,998 |
| 2024-11-18 | 2024-11-14 | 0.124 | 32,500 | +0 | 0.00% | 4,030 |
| 2024-11-15 | 2024-11-13 | 0.124 | 32,500 | +0 | 0.00% | 4,030 |
| 2024-11-14 | 2024-11-12 | 0.124 | 32,500 | +0 | 0.00% | 4,030 |
| 2024-11-13 | 2024-11-11 | 0.125 | 32,500 | +0 | 0.00% | 4,062 |
| 2024-11-12 | 2024-11-08 | 0.125 | 32,500 | +0 | 0.00% | 4,062 |
| 2024-11-11 | 2024-11-07 | 0.118 | 32,500 | +0 | 0.00% | 3,835 |
| 2024-11-08 | 2024-11-06 | 0.118 | 32,500 | +0 | 0.00% | 3,835 |
| 2024-11-07 | 2024-11-05 | 0.115 | 32,500 | +0 | 0.00% | 3,738 |
| 2024-11-06 | 2024-11-04 | 0.127 | 32,500 | +0 | 0.00% | 4,128 |
| 2024-11-05 | 2024-11-01 | 0.116 | 32,500 | +0 | 0.00% | 3,770 |
| 2024-11-04 | 2024-10-31 | 0.116 | 32,500 | +0 | 0.00% | 3,770 |
| 2024-11-01 | 2024-10-30 | 0.107 | 32,500 | +0 | 0.00% | 3,478 |
| 2024-10-31 | 2024-10-29 | 0.104 | 32,500 | +0 | 0.00% | 3,380 |
| 2024-10-30 | 2024-10-28 | 0.090 | 32,500 | +0 | 0.00% | 2,925 |
| 2024-10-29 | 2024-10-25 | 0.090 | 32,500 | +0 | 0.00% | 2,925 |
| 2024-10-28 | 2024-10-24 | 0.093 | 32,500 | +0 | 0.00% | 3,022 |
| 2024-10-25 | 2024-10-23 | 0.108 | 32,500 | +0 | 0.00% | 3,510 |
| 2024-10-24 | 2024-10-22 | 0.120 | 32,500 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.118 | 32,500 | +0 | 0.00% | 3,835 |
| 2024-10-22 | 2024-10-18 | 0.129 | 32,500 | +0 | 0.00% | 4,192 |
| 2024-10-21 | 2024-10-17 | 0.119 | 32,500 | +0 | 0.00% | 3,868 |
| 2024-10-18 | 2024-10-16 | 0.135 | 32,500 | +0 | 0.00% | 4,388 |
| 2024-10-17 | 2024-10-15 | 0.147 | 32,500 | +0 | 0.00% | 4,778 |
| 2024-10-16 | 2024-10-14 | 0.147 | 32,500 | +0 | 0.00% | 4,778 |
| 2024-10-15 | 2024-10-10 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2024-10-14 | 2024-10-09 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-10-10 | 2024-10-08 | 0.164 | 32,500 | +0 | 0.00% | 5,330 |
| 2024-10-09 | 2024-10-07 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-10-08 | 2024-10-04 | 0.181 | 32,500 | +0 | 0.00% | 5,882 |
| 2024-10-07 | 2024-10-03 | 0.180 | 32,500 | +0 | 0.00% | 5,850 |
| 2024-10-04 | 2024-10-02 | 0.164 | 32,500 | +0 | 0.00% | 5,330 |
| 2024-10-03 | 2024-09-30 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-10-02 | 2024-09-27 | 0.163 | 32,500 | +0 | 0.00% | 5,298 |
| 2024-09-30 | 2024-09-26 | 0.164 | 32,500 | +0 | 0.00% | 5,330 |
| 2024-09-27 | 2024-09-25 | 0.164 | 32,500 | +0 | 0.00% | 5,330 |
| 2024-09-26 | 2024-09-24 | 0.164 | 32,500 | +0 | 0.00% | 5,330 |
| 2024-09-25 | 2024-09-23 | 0.164 | 32,500 | +0 | 0.00% | 5,330 |
| 2024-09-24 | 2024-09-20 | 0.157 | 32,500 | +0 | 0.00% | 5,102 |
| 2024-09-23 | 2024-09-19 | 0.163 | 32,500 | +0 | 0.00% | 5,298 |
| 2024-09-20 | 2024-09-17 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-09-19 | 2024-09-16 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-09-17 | 2024-09-13 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-09-16 | 2024-09-12 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-09-13 | 2024-09-11 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-09-12 | 2024-09-10 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-09-11 | 2024-09-09 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-09-10 | 2024-09-05 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-09-09 | 2024-09-04 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-09-05 | 2024-09-03 | 0.162 | 32,500 | +0 | 0.00% | 5,265 |
| 2024-09-04 | 2024-09-02 | 0.174 | 32,500 | +0 | 0.00% | 5,655 |
| 2024-09-03 | 2024-08-30 | 0.179 | 32,500 | +0 | 0.00% | 5,818 |
| 2024-09-02 | 2024-08-29 | 0.180 | 32,500 | +0 | 0.00% | 5,850 |
| 2024-08-30 | 2024-08-28 | 0.183 | 32,500 | +0 | 0.00% | 5,948 |
| 2024-08-29 | 2024-08-27 | 0.183 | 32,500 | +0 | 0.00% | 5,948 |
| 2024-08-28 | 2024-08-26 | 0.183 | 32,500 | +0 | 0.00% | 5,948 |
| 2024-08-27 | 2024-08-23 | 0.183 | 32,500 | +0 | 0.00% | 5,948 |
| 2024-08-26 | 2024-08-22 | 0.195 | 32,500 | +0 | 0.00% | 6,338 |
| 2024-08-23 | 2024-08-21 | 0.183 | 32,500 | +0 | 0.00% | 5,948 |
| 2024-08-22 | 2024-08-20 | 0.195 | 32,500 | +0 | 0.00% | 6,338 |
| 2024-08-21 | 2024-08-19 | 0.185 | 32,500 | +0 | 0.00% | 6,012 |
| 2024-08-20 | 2024-08-16 | 0.185 | 32,500 | +0 | 0.00% | 6,012 |
| 2024-08-19 | 2024-08-15 | 0.193 | 32,500 | +0 | 0.00% | 6,272 |
| 2024-08-16 | 2024-08-14 | 0.186 | 32,500 | +0 | 0.00% | 6,045 |
| 2024-08-15 | 2024-08-13 | 0.185 | 32,500 | +0 | 0.00% | 6,012 |
| 2024-08-14 | 2024-08-12 | 0.185 | 32,500 | +0 | 0.00% | 6,012 |
| 2024-08-13 | 2024-08-09 | 0.194 | 32,500 | +0 | 0.00% | 6,305 |
| 2024-08-12 | 2024-08-08 | 0.194 | 32,500 | +0 | 0.00% | 6,305 |
| 2024-08-09 | 2024-08-07 | 0.194 | 32,500 | +0 | 0.00% | 6,305 |
| 2024-08-08 | 2024-08-06 | 0.197 | 32,500 | +0 | 0.00% | 6,402 |
| 2024-08-07 | 2024-08-05 | 0.174 | 32,500 | +0 | 0.00% | 5,655 |
| 2024-08-06 | 2024-08-02 | 0.180 | 32,500 | +0 | 0.00% | 5,850 |
| 2024-08-05 | 2024-08-01 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2024-08-02 | 2024-07-31 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2024-08-01 | 2024-07-30 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2024-07-31 | 2024-07-29 | 0.189 | 32,500 | +0 | 0.00% | 6,142 |
| 2024-07-30 | 2024-07-26 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-29 | 2024-07-25 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-26 | 2024-07-24 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-25 | 2024-07-23 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-24 | 2024-07-22 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-23 | 2024-07-19 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-22 | 2024-07-18 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-19 | 2024-07-17 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-18 | 2024-07-16 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-17 | 2024-07-15 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-16 | 2024-07-12 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-15 | 2024-07-11 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-12 | 2024-07-10 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-11 | 2024-07-09 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2024-07-10 | 2024-07-08 | 0.208 | 32,500 | +0 | 0.00% | 6,760 |
| 2024-07-09 | 2024-07-05 | 0.208 | 32,500 | +0 | 0.00% | 6,760 |
| 2024-07-08 | 2024-07-04 | 0.208 | 32,500 | +0 | 0.00% | 6,760 |
| 2024-07-05 | 2024-07-03 | 0.208 | 32,500 | +0 | 0.00% | 6,760 |
| 2024-07-04 | 2024-07-02 | 0.208 | 32,500 | +0 | 0.00% | 6,760 |
| 2024-07-03 | 2024-06-28 | 0.214 | 32,500 | +0 | 0.00% | 6,955 |
| 2024-07-02 | 2024-06-27 | 0.206 | 32,500 | +0 | 0.00% | 6,695 |
| 2024-06-28 | 2024-06-26 | 0.206 | 32,500 | +0 | 0.00% | 6,695 |
| 2024-06-27 | 2024-06-25 | 0.206 | 32,500 | +0 | 0.00% | 6,695 |
| 2024-06-26 | 2024-06-24 | 0.196 | 32,500 | +0 | 0.00% | 6,370 |
| 2024-06-25 | 2024-06-21 | 0.182 | 32,500 | +0 | 0.00% | 5,915 |
| 2024-06-24 | 2024-06-20 | 0.164 | 32,500 | +0 | 0.00% | 5,330 |
| 2024-06-21 | 2024-06-19 | 0.148 | 32,500 | +0 | 0.00% | 4,810 |
| 2024-06-20 | 2024-06-18 | 0.166 | 32,500 | +0 | 0.00% | 5,395 |
| 2024-06-19 | 2024-06-17 | 0.146 | 32,500 | +0 | 0.00% | 4,745 |
| 2024-06-18 | 2024-06-14 | 0.154 | 32,500 | +0 | 0.00% | 5,005 |
| 2024-06-17 | 2024-06-13 | 0.154 | 32,500 | +0 | 0.00% | 5,005 |
| 2024-06-14 | 2024-06-12 | 0.154 | 32,500 | +0 | 0.00% | 5,005 |
| 2024-06-13 | 2024-06-11 | 0.154 | 32,500 | +0 | 0.00% | 5,005 |
| 2024-06-12 | 2024-06-07 | 0.154 | 32,500 | +0 | 0.00% | 5,005 |
| 2024-06-11 | 2024-06-06 | 0.168 | 32,500 | +0 | 0.00% | 5,460 |
| 2024-06-07 | 2024-06-05 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2024-06-06 | 2024-06-04 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2024-06-05 | 2024-06-03 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2024-06-04 | 2024-05-31 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2024-06-03 | 2024-05-30 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2024-05-31 | 2024-05-29 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2024-05-30 | 2024-05-28 | 0.165 | 32,500 | +0 | 0.00% | 5,362 |
| 2024-05-29 | 2024-05-27 | 0.166 | 32,500 | +0 | 0.00% | 5,395 |
| 2024-05-28 | 2024-05-24 | 0.166 | 32,500 | +0 | 0.00% | 5,395 |
| 2024-05-27 | 2024-05-23 | 0.163 | 32,500 | +0 | 0.00% | 5,298 |
| 2024-05-24 | 2024-05-22 | 0.166 | 32,500 | +0 | 0.00% | 5,395 |
| 2024-05-23 | 2024-05-21 | 0.167 | 32,500 | +0 | 0.00% | 5,428 |
| 2024-05-22 | 2024-05-20 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2024-05-21 | 2024-05-17 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-05-20 | 2024-05-16 | 0.149 | 32,500 | +0 | 0.00% | 4,842 |
| 2024-05-17 | 2024-05-14 | 0.149 | 32,500 | +0 | 0.00% | 4,842 |
| 2024-05-16 | 2024-05-13 | 0.154 | 32,500 | +0 | 0.00% | 5,005 |
| 2024-05-14 | 2024-05-10 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-05-13 | 2024-05-09 | 0.141 | 32,500 | +0 | 0.00% | 4,582 |
| 2024-05-10 | 2024-05-08 | 0.138 | 32,500 | +0 | 0.00% | 4,485 |
| 2024-05-09 | 2024-05-07 | 0.138 | 32,500 | +0 | 0.00% | 4,485 |
| 2024-05-08 | 2024-05-06 | 0.138 | 32,500 | +0 | 0.00% | 4,485 |
| 2024-05-07 | 2024-05-03 | 0.138 | 32,500 | +0 | 0.00% | 4,485 |
| 2024-05-06 | 2024-05-02 | 0.138 | 32,500 | +0 | 0.00% | 4,485 |
| 2024-05-03 | 2024-04-30 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-05-02 | 2024-04-29 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-04-30 | 2024-04-26 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-04-29 | 2024-04-25 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-04-26 | 2024-04-24 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-04-25 | 2024-04-23 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-04-24 | 2024-04-22 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-04-23 | 2024-04-19 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-04-22 | 2024-04-18 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-04-19 | 2024-04-17 | 0.150 | 32,500 | +0 | 0.00% | 4,875 |
| 2024-04-18 | 2024-04-16 | 0.143 | 32,500 | +0 | 0.00% | 4,648 |
| 2024-04-17 | 2024-04-15 | 0.143 | 32,500 | +0 | 0.00% | 4,648 |
| 2024-04-16 | 2024-04-12 | 0.143 | 32,500 | +0 | 0.00% | 4,648 |
| 2024-04-15 | 2024-04-11 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-04-12 | 2024-04-10 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-04-11 | 2024-04-09 | 0.157 | 32,500 | +0 | 0.00% | 5,102 |
| 2024-04-10 | 2024-04-08 | 0.157 | 32,500 | +0 | 0.00% | 5,102 |
| 2024-04-09 | 2024-04-05 | 0.157 | 32,500 | +0 | 0.00% | 5,102 |
| 2024-04-08 | 2024-04-03 | 0.139 | 32,500 | +0 | 0.00% | 4,518 |
| 2024-04-05 | 2024-04-02 | 0.139 | 32,500 | +0 | 0.00% | 4,518 |
| 2024-04-03 | 2024-03-28 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-04-02 | 2024-03-27 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-03-28 | 2024-03-26 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-03-27 | 2024-03-25 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-03-26 | 2024-03-22 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-03-25 | 2024-03-21 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-03-22 | 2024-03-20 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-03-21 | 2024-03-19 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-03-20 | 2024-03-18 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-03-19 | 2024-03-15 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-03-18 | 2024-03-14 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-03-15 | 2024-03-13 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2024-03-14 | 2024-03-12 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2024-03-13 | 2024-03-11 | 0.146 | 32,500 | +0 | 0.00% | 4,745 |
| 2024-03-12 | 2024-03-08 | 0.146 | 32,500 | +0 | 0.00% | 4,745 |
| 2024-03-11 | 2024-03-07 | 0.146 | 32,500 | +0 | 0.00% | 4,745 |
| 2024-03-08 | 2024-03-06 | 0.146 | 32,500 | +0 | 0.00% | 4,745 |
| 2024-03-07 | 2024-03-05 | 0.154 | 32,500 | +0 | 0.00% | 5,005 |
| 2024-03-06 | 2024-03-04 | 0.146 | 32,500 | +0 | 0.00% | 4,745 |
| 2024-03-05 | 2024-03-01 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2024-03-04 | 2024-02-29 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2024-03-01 | 2024-02-28 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2024-02-29 | 2024-02-27 | 0.147 | 32,500 | +0 | 0.00% | 4,778 |
| 2024-02-28 | 2024-02-26 | 0.156 | 32,500 | +0 | 0.00% | 5,070 |
| 2024-02-27 | 2024-02-23 | 0.156 | 32,500 | +0 | 0.00% | 5,070 |
| 2024-02-26 | 2024-02-22 | 0.156 | 32,500 | +0 | 0.00% | 5,070 |
| 2024-02-23 | 2024-02-21 | 0.156 | 32,500 | +0 | 0.00% | 5,070 |
| 2024-02-22 | 2024-02-20 | 0.156 | 32,500 | +0 | 0.00% | 5,070 |
| 2024-02-21 | 2024-02-19 | 0.156 | 32,500 | +0 | 0.00% | 5,070 |
| 2024-02-20 | 2024-02-16 | 0.156 | 32,500 | +0 | 0.00% | 5,070 |
| 2024-02-19 | 2024-02-15 | 0.156 | 32,500 | +0 | 0.00% | 5,070 |
| 2024-02-16 | 2024-02-14 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-02-15 | 2024-02-09 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-02-14 | 2024-02-07 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2024-02-08 | 2024-02-06 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2024-02-07 | 2024-02-05 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-02-06 | 2024-02-02 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-02-05 | 2024-02-01 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-02-02 | 2024-01-31 | 0.148 | 32,500 | +0 | 0.00% | 4,810 |
| 2024-02-01 | 2024-01-30 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-01-31 | 2024-01-29 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-01-30 | 2024-01-26 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-01-29 | 2024-01-25 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-01-26 | 2024-01-24 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-01-25 | 2024-01-23 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-01-24 | 2024-01-22 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-01-23 | 2024-01-19 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-01-22 | 2024-01-18 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2024-01-19 | 2024-01-17 | 0.147 | 32,500 | +0 | 0.00% | 4,778 |
| 2024-01-18 | 2024-01-16 | 0.151 | 32,500 | +0 | 0.00% | 4,908 |
| 2024-01-17 | 2024-01-15 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2024-01-16 | 2024-01-12 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-01-15 | 2024-01-11 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-01-12 | 2024-01-10 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-01-11 | 2024-01-09 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2024-01-10 | 2024-01-08 | 0.155 | 32,500 | +0 | 0.00% | 5,038 |
| 2024-01-09 | 2024-01-05 | 0.163 | 32,500 | +0 | 0.00% | 5,298 |
| 2024-01-08 | 2024-01-04 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2024-01-02 | 2023-12-28 | 0.172 | 32,500 | +0 | 0.00% | 5,590 |
| 2023-12-29 | 2023-12-27 | 0.159 | 32,500 | +0 | 0.00% | 5,168 |
| 2023-12-28 | 2023-12-22 | 0.160 | 32,500 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.144 | 32,500 | +0 | 0.00% | 4,680 |
| 2023-12-22 | 2023-12-20 | 0.144 | 32,500 | +0 | 0.00% | 4,680 |
| 2023-12-21 | 2023-12-19 | 0.144 | 32,500 | +0 | 0.00% | 4,680 |
| 2023-12-20 | 2023-12-18 | 0.143 | 32,500 | +0 | 0.00% | 4,648 |
| 2023-12-19 | 2023-12-15 | 0.141 | 32,500 | +0 | 0.00% | 4,582 |
| 2023-12-18 | 2023-12-14 | 0.141 | 32,500 | +0 | 0.00% | 4,582 |
| 2023-12-15 | 2023-12-13 | 0.141 | 32,500 | +0 | 0.00% | 4,582 |
| 2023-12-14 | 2023-12-12 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2023-12-13 | 2023-12-11 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2023-12-12 | 2023-12-08 | 0.152 | 32,500 | +0 | 0.00% | 4,940 |
| 2023-12-11 | 2023-12-07 | 0.153 | 32,500 | +0 | 0.00% | 4,972 |
| 2023-12-08 | 2023-12-06 | 0.149 | 32,500 | +0 | 0.00% | 4,842 |
| 2023-12-07 | 2023-12-05 | 0.149 | 32,500 | +0 | 0.00% | 4,842 |
| 2023-12-06 | 2023-12-04 | 0.149 | 32,500 | +0 | 0.00% | 4,842 |
| 2023-12-05 | 2023-12-01 | 0.182 | 32,500 | +0 | 0.00% | 5,915 |
| 2023-12-04 | 2023-11-30 | 0.182 | 32,500 | +0 | 0.00% | 5,915 |
| 2023-12-01 | 2023-11-29 | 0.182 | 32,500 | +0 | 0.00% | 5,915 |
| 2023-11-30 | 2023-11-28 | 0.182 | 32,500 | +0 | 0.00% | 5,915 |
| 2023-11-29 | 2023-11-27 | 0.182 | 32,500 | +0 | 0.00% | 5,915 |
| 2023-11-28 | 2023-11-24 | 0.182 | 32,500 | +0 | 0.00% | 5,915 |
| 2023-11-27 | 2023-11-23 | 0.182 | 32,500 | +0 | 0.00% | 5,915 |
| 2023-11-24 | 2023-11-22 | 0.175 | 32,500 | +0 | 0.00% | 5,688 |
| 2023-11-23 | 2023-11-21 | 0.175 | 32,500 | +0 | 0.00% | 5,688 |
| 2023-11-22 | 2023-11-20 | 0.178 | 32,500 | +0 | 0.00% | 5,785 |
| 2023-11-21 | 2023-11-17 | 0.178 | 32,500 | +0 | 0.00% | 5,785 |
| 2023-11-20 | 2023-11-16 | 0.190 | 32,500 | +0 | 0.00% | 6,175 |
| 2023-11-17 | 2023-11-15 | 0.183 | 32,500 | +0 | 0.00% | 5,948 |
| 2023-11-16 | 2023-11-14 | 0.191 | 32,500 | +0 | 0.00% | 6,208 |
| 2023-11-15 | 2023-11-13 | 0.191 | 32,500 | +0 | 0.00% | 6,208 |
| 2023-11-14 | 2023-11-10 | 0.192 | 32,500 | +0 | 0.00% | 6,240 |
| 2023-11-13 | 2023-11-09 | 0.192 | 32,500 | +0 | 0.00% | 6,240 |
| 2023-11-10 | 2023-11-08 | 0.192 | 32,500 | +0 | 0.00% | 6,240 |
| 2023-11-09 | 2023-11-07 | 0.194 | 32,500 | +0 | 0.00% | 6,305 |
| 2023-11-08 | 2023-11-06 | 0.200 | 32,500 | +0 | 0.00% | 6,500 |
| 2023-11-07 | 2023-11-03 | 0.200 | 32,500 | +0 | 0.00% | 6,500 |
| 2023-11-06 | 2023-11-02 | 0.195 | 32,500 | +0 | 0.00% | 6,338 |
| 2023-11-03 | 2023-11-01 | 0.195 | 32,500 | +0 | 0.00% | 6,338 |
| 2023-11-02 | 2023-10-31 | 0.195 | 32,500 | +0 | 0.00% | 6,338 |
| 2023-11-01 | 2023-10-30 | 0.210 | 32,500 | +0 | 0.00% | 6,825 |
| 2023-10-31 | 2023-10-27 | 0.208 | 32,500 | +0 | 0.00% | 6,760 |
| 2023-10-30 | 2023-10-26 | 0.219 | 32,500 | +0 | 0.00% | 7,118 |
| 2023-10-27 | 2023-10-25 | 0.219 | 32,500 | +0 | 0.00% | 7,118 |
| 2023-10-26 | 2023-10-24 | 0.220 | 32,500 | +0 | 0.00% | 7,150 |
| 2023-10-25 | 2023-10-20 | 0.230 | 32,500 | +0 | 0.00% | 7,475 |
| 2023-10-24 | 2023-10-19 | 0.231 | 32,500 | +0 | 0.00% | 7,508 |
| 2023-10-20 | 2023-10-18 | 0.231 | 32,500 | +0 | 0.00% | 7,508 |
| 2023-10-19 | 2023-10-17 | 0.231 | 32,500 | +0 | 0.00% | 7,508 |
| 2023-10-18 | 2023-10-16 | 0.231 | 32,500 | +0 | 0.00% | 7,508 |
| 2023-10-17 | 2023-10-13 | 0.231 | 32,500 | +0 | 0.00% | 7,508 |
| 2023-10-16 | 2023-10-12 | 0.231 | 32,500 | +0 | 0.00% | 7,508 |
| 2023-10-13 | 2023-10-11 | 0.231 | 32,500 | +0 | 0.00% | 7,508 |
| 2023-10-12 | 2023-10-10 | 0.231 | 32,500 | +0 | 0.00% | 7,508 |
| 2023-10-11 | 2023-10-09 | 0.230 | 32,500 | +0 | 0.00% | 7,475 |
| 2023-10-10 | 2023-10-06 | 0.230 | 32,500 | +0 | 0.00% | 7,475 |
| 2023-10-09 | 2023-10-05 | 0.224 | 32,500 | +0 | 0.00% | 7,280 |
| 2023-10-06 | 2023-10-04 | 0.224 | 32,500 | +0 | 0.00% | 7,280 |
| 2023-10-05 | 2023-10-03 | 0.224 | 32,500 | +0 | 0.00% | 7,280 |
| 2023-10-04 | 2023-09-29 | 0.224 | 32,500 | +0 | 0.00% | 7,280 |
| 2023-10-03 | 2023-09-28 | 0.224 | 32,500 | +0 | 0.00% | 7,280 |
| 2023-09-29 | 2023-09-27 | 0.240 | 32,500 | +0 | 0.00% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.240 | 32,500 | +0 | 0.00% | 7,800 |
| 2023-09-27 | 2023-09-25 | 0.245 | 32,500 | +0 | 0.00% | 7,962 |
| 2023-09-26 | 2023-09-22 | 0.245 | 32,500 | +0 | 0.00% | 7,962 |
| 2023-09-25 | 2023-09-21 | 0.245 | 32,500 | +0 | 0.00% | 7,962 |
| 2023-09-22 | 2023-09-20 | 0.245 | 32,500 | +0 | 0.00% | 7,962 |
| 2023-09-21 | 2023-09-19 | 0.245 | 32,500 | +0 | 0.00% | 7,962 |
| 2023-09-20 | 2023-09-18 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-19 | 2023-09-15 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-18 | 2023-09-14 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-15 | 2023-09-13 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-14 | 2023-09-12 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-13 | 2023-09-11 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-12 | 2023-09-07 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-11 | 2023-09-06 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-07 | 2023-09-05 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-06 | 2023-09-04 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-05 | 2023-08-31 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-09-04 | 2023-08-30 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2023-08-31 | 2023-08-29 | 0.245 | 32,500 | +0 | 0.00% | 7,962 |
| 2023-08-30 | 2023-08-28 | 0.230 | 32,500 | +0 | 0.00% | 7,475 |
| 2023-08-29 | 2023-08-25 | 0.240 | 32,500 | +0 | 0.00% | 7,800 |
| 2023-08-28 | 2023-08-24 | 0.240 | 32,500 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.240 | 32,500 | +0 | 0.00% | 7,800 |
| 2023-08-24 | 2023-08-22 | 0.242 | 32,500 | +0 | 0.00% | 7,865 |
| 2023-08-23 | 2023-08-21 | 0.242 | 32,500 | +0 | 0.00% | 7,865 |
| 2023-08-22 | 2023-08-18 | 0.250 | 32,500 | +0 | 0.00% | 8,125 |
| 2023-08-21 | 2023-08-17 | 0.250 | 32,500 | +0 | 0.00% | 8,125 |
| 2023-08-18 | 2023-08-16 | 0.250 | 32,500 | +0 | 0.00% | 8,125 |
| 2023-08-17 | 2023-08-15 | 0.270 | 32,500 | +0 | 0.00% | 8,775 |
| 2023-08-16 | 2023-08-14 | 0.285 | 32,500 | +0 | 0.00% | 9,262 |
| 2023-08-15 | 2023-08-11 | 0.290 | 32,500 | +0 | 0.00% | 9,425 |
| 2023-08-14 | 2023-08-10 | 0.290 | 32,500 | +0 | 0.00% | 9,425 |
| 2023-08-11 | 2023-08-09 | 0.290 | 32,500 | +0 | 0.00% | 9,425 |
| 2023-08-10 | 2023-08-08 | 0.290 | 32,500 | +0 | 0.00% | 9,425 |
| 2023-08-09 | 2023-08-07 | 0.290 | 32,500 | +0 | 0.00% | 9,425 |
| 2023-08-08 | 2023-08-04 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-08-07 | 2023-08-03 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-08-04 | 2023-08-02 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-08-03 | 2023-08-01 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-08-02 | 2023-07-31 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-08-01 | 2023-07-28 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-07-31 | 2023-07-27 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-07-28 | 2023-07-26 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-07-27 | 2023-07-25 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-07-26 | 2023-07-24 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-07-25 | 2023-07-21 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-07-24 | 2023-07-20 | 0.295 | 32,500 | +0 | 0.00% | 9,588 |
| 2023-07-21 | 2023-07-19 | 0.320 | 32,500 | +0 | 0.00% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.320 | 32,500 | +0 | 0.00% | 10,400 |
| 2023-07-19 | 2023-07-14 | 0.320 | 32,500 | +0 | 0.00% | 10,400 |
| 2023-07-18 | 2023-07-13 | 0.320 | 32,500 | +0 | 0.00% | 10,400 |
| 2023-07-14 | 2023-07-12 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-07-13 | 2023-07-11 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-07-12 | 2023-07-10 | 0.295 | 32,500 | +0 | 0.00% | 9,588 |
| 2023-07-11 | 2023-07-07 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-07-10 | 2023-07-06 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-07-07 | 2023-07-05 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-07-06 | 2023-07-04 | 0.305 | 32,500 | +0 | 0.00% | 9,912 |
| 2023-07-05 | 2023-07-03 | 0.305 | 32,500 | +0 | 0.00% | 9,912 |
| 2023-07-04 | 2023-06-30 | 0.305 | 32,500 | +0 | 0.00% | 9,912 |
| 2023-07-03 | 2023-06-29 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-06-30 | 2023-06-28 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-06-29 | 2023-06-27 | 0.305 | 32,500 | +0 | 0.00% | 9,912 |
| 2023-06-28 | 2023-06-26 | 0.305 | 32,500 | +0 | 0.00% | 9,912 |
| 2023-06-27 | 2023-06-23 | 0.305 | 32,500 | +0 | 0.00% | 9,912 |
| 2023-06-26 | 2023-06-21 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-06-23 | 2023-06-20 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-06-21 | 2023-06-19 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-06-20 | 2023-06-16 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-06-19 | 2023-06-15 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2023-06-16 | 2023-06-14 | 0.295 | 32,500 | +0 | 0.00% | 9,588 |
| 2023-06-15 | 2023-06-13 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2023-06-14 | 2023-06-12 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2023-06-13 | 2023-06-09 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2023-06-12 | 2023-06-08 | 0.275 | 32,500 | +0 | 0.00% | 8,938 |
| 2023-06-09 | 2023-06-07 | 0.285 | 32,500 | +0 | 0.00% | 9,262 |
| 2023-06-08 | 2023-06-06 | 0.285 | 32,500 | +0 | 0.00% | 9,262 |
| 2023-06-07 | 2023-06-05 | 0.295 | 32,500 | +0 | 0.00% | 9,588 |
| 2023-06-06 | 2023-06-02 | 0.295 | 32,500 | +0 | 0.00% | 9,588 |
| 2023-06-05 | 2023-06-01 | 0.270 | 32,500 | +0 | 0.00% | 8,775 |
| 2023-06-02 | 2023-05-31 | 0.270 | 32,500 | +0 | 0.00% | 8,775 |
| 2023-06-01 | 2023-05-30 | 0.275 | 32,500 | +0 | 0.00% | 8,938 |
| 2023-05-31 | 2023-05-29 | 0.275 | 32,500 | +0 | 0.00% | 8,938 |
| 2023-05-30 | 2023-05-25 | 0.275 | 32,500 | +0 | 0.00% | 8,938 |
| 2023-05-29 | 2023-05-24 | 0.275 | 32,500 | +0 | 0.00% | 8,938 |
| 2023-05-25 | 2023-05-23 | 0.310 | 32,500 | +0 | 0.00% | 10,075 |
| 2023-05-24 | 2023-05-22 | 0.320 | 32,500 | +0 | 0.00% | 10,400 |
| 2023-05-23 | 2023-05-19 | 0.335 | 32,500 | +0 | 0.00% | 10,888 |
| 2023-05-22 | 2023-05-18 | 0.340 | 32,500 | +0 | 0.00% | 11,050 |
| 2023-05-19 | 2023-05-17 | 0.340 | 32,500 | +0 | 0.00% | 11,050 |
| 2023-05-18 | 2023-05-16 | 0.345 | 32,500 | +0 | 0.00% | 11,212 |
| 2023-05-17 | 2023-05-15 | 0.365 | 32,500 | +0 | 0.00% | 11,862 |
| 2023-05-16 | 2023-05-12 | 0.365 | 32,500 | +0 | 0.00% | 11,862 |
| 2023-05-15 | 2023-05-11 | 0.365 | 32,500 | +0 | 0.00% | 11,862 |
| 2023-05-12 | 2023-05-10 | 0.370 | 32,500 | +0 | 0.00% | 12,025 |
| 2023-05-11 | 2023-05-09 | 0.370 | 32,500 | +0 | 0.00% | 12,025 |
| 2023-05-10 | 2023-05-08 | 0.370 | 32,500 | +0 | 0.00% | 12,025 |
| 2023-05-09 | 2023-05-05 | 0.370 | 32,500 | +0 | 0.00% | 12,025 |
| 2023-05-08 | 2023-05-04 | 0.370 | 32,500 | +0 | 0.00% | 12,025 |
| 2023-05-05 | 2023-05-03 | 0.370 | 32,500 | +0 | 0.00% | 12,025 |
| 2023-05-04 | 2023-05-02 | 0.370 | 32,500 | +0 | 0.00% | 12,025 |
| 2023-05-03 | 2023-04-28 | 0.370 | 32,500 | +0 | 0.00% | 12,025 |
| 2023-05-02 | 2023-04-27 | 0.370 | 32,500 | +0 | 0.00% | 12,025 |
| 2023-04-28 | 2023-04-26 | 0.365 | 32,500 | +0 | 0.00% | 11,862 |
| 2023-04-27 | 2023-04-25 | 0.365 | 32,500 | +0 | 0.00% | 11,862 |
| 2023-04-26 | 2023-04-24 | 0.365 | 32,500 | +0 | 0.00% | 11,862 |
| 2023-04-25 | 2023-04-21 | 0.365 | 32,500 | +0 | 0.00% | 11,862 |
| 2023-04-24 | 2023-04-20 | 0.365 | 32,500 | +0 | 0.00% | 11,862 |
| 2023-04-21 | 2023-04-19 | 0.365 | 32,500 | +0 | 0.00% | 11,862 |
| 2023-04-20 | 2023-04-18 | 0.370 | 32,500 | +0 | 0.00% | 12,025 |
| 2023-04-19 | 2023-04-17 | 0.380 | 32,500 | +0 | 0.00% | 12,350 |
| 2023-04-18 | 2023-04-14 | 0.380 | 32,500 | +0 | 0.00% | 12,350 |
| 2023-04-17 | 2023-04-13 | 0.380 | 32,500 | +0 | 0.00% | 12,350 |
| 2023-04-14 | 2023-04-12 | 0.380 | 32,500 | +0 | 0.00% | 12,350 |
| 2023-04-13 | 2023-04-11 | 0.380 | 32,500 | +0 | 0.00% | 12,350 |
| 2023-04-12 | 2023-04-06 | 0.380 | 32,500 | +0 | 0.00% | 12,350 |
| 2023-04-11 | 2023-04-04 | 0.380 | 32,500 | +0 | 0.00% | 12,350 |
| 2023-04-06 | 2023-04-03 | 0.410 | 32,500 | +0 | 0.00% | 13,325 |
| 2023-04-04 | 2023-03-31 | 0.415 | 32,500 | +0 | 0.00% | 13,488 |
| 2023-04-03 | 2023-03-30 | 0.430 | 32,500 | +0 | 0.00% | 13,975 |
| 2023-03-31 | 2023-03-29 | 0.430 | 32,500 | +0 | 0.00% | 13,975 |
| 2023-03-30 | 2023-03-28 | 0.430 | 32,500 | +0 | 0.00% | 13,975 |
| 2023-03-29 | 2023-03-27 | 0.430 | 32,500 | +0 | 0.00% | 13,975 |
| 2023-03-28 | 2023-03-24 | 0.430 | 32,500 | +0 | 0.00% | 13,975 |
| 2023-03-27 | 2023-03-23 | 0.430 | 32,500 | +0 | 0.00% | 13,975 |
| 2023-03-24 | 2023-03-22 | 0.430 | 32,500 | +0 | 0.00% | 13,975 |
| 2023-03-23 | 2023-03-21 | 0.435 | 32,500 | +0 | 0.00% | 14,138 |
| 2023-03-22 | 2023-03-20 | 0.435 | 32,500 | +0 | 0.00% | 14,138 |
| 2023-03-21 | 2023-03-17 | 0.440 | 32,500 | +0 | 0.00% | 14,300 |
| 2023-03-20 | 2023-03-16 | 0.440 | 32,500 | +0 | 0.00% | 14,300 |
| 2023-03-17 | 2023-03-15 | 0.440 | 32,500 | +0 | 0.00% | 14,300 |
| 2023-03-16 | 2023-03-14 | 0.465 | 32,500 | +0 | 0.00% | 15,112 |
| 2023-03-15 | 2023-03-13 | 0.460 | 32,500 | +0 | 0.00% | 14,950 |
| 2023-03-14 | 2023-03-10 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-03-13 | 2023-03-09 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-03-10 | 2023-03-08 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-03-09 | 2023-03-07 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-03-08 | 2023-03-06 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-03-07 | 2023-03-03 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-03-06 | 2023-03-02 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-03-03 | 2023-03-01 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-03-02 | 2023-02-28 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2023-03-01 | 2023-02-27 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2023-02-28 | 2023-02-24 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2023-02-27 | 2023-02-23 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-02-24 | 2023-02-22 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-02-23 | 2023-02-21 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-02-22 | 2023-02-20 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2023-02-21 | 2023-02-17 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-02-20 | 2023-02-16 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-02-17 | 2023-02-15 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-02-16 | 2023-02-14 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-02-15 | 2023-02-13 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-02-14 | 2023-02-10 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-02-13 | 2023-02-09 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-02-10 | 2023-02-08 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2023-02-09 | 2023-02-07 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2023-02-08 | 2023-02-06 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-02-07 | 2023-02-03 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-02-06 | 2023-02-02 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-02-03 | 2023-02-01 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-02-02 | 2023-01-31 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-02-01 | 2023-01-30 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-01-31 | 2023-01-27 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-01-30 | 2023-01-26 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-01-27 | 2023-01-20 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-01-26 | 2023-01-19 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-01-20 | 2023-01-18 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-01-19 | 2023-01-17 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2023-01-18 | 2023-01-16 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-01-17 | 2023-01-13 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-01-16 | 2023-01-12 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-01-13 | 2023-01-11 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-01-12 | 2023-01-10 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-01-11 | 2023-01-09 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-01-10 | 2023-01-06 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2023-01-09 | 2023-01-05 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-01-06 | 2023-01-04 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-01-05 | 2023-01-03 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-01-04 | 2022-12-30 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2023-01-03 | 2022-12-29 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2022-12-30 | 2022-12-28 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2022-12-29 | 2022-12-23 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-12-28 | 2022-12-22 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-12-23 | 2022-12-21 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-12-22 | 2022-12-20 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-12-21 | 2022-12-19 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-12-20 | 2022-12-16 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2022-12-19 | 2022-12-15 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-12-16 | 2022-12-14 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-12-15 | 2022-12-13 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2022-12-14 | 2022-12-12 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2022-12-13 | 2022-12-09 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-12-12 | 2022-12-08 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-12-09 | 2022-12-07 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-12-08 | 2022-12-06 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2022-12-07 | 2022-12-05 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2022-12-06 | 2022-12-02 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-12-05 | 2022-12-01 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-12-02 | 2022-11-30 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-12-01 | 2022-11-29 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-11-30 | 2022-11-28 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2022-11-29 | 2022-11-25 | 0.570 | 32,500 | +0 | 0.00% | 18,525 |
| 2022-11-28 | 2022-11-24 | 0.570 | 32,500 | +0 | 0.00% | 18,525 |
| 2022-11-25 | 2022-11-23 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-11-24 | 2022-11-22 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-11-23 | 2022-11-21 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-11-22 | 2022-11-18 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-11-21 | 2022-11-17 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-11-18 | 2022-11-16 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-11-17 | 2022-11-15 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-11-16 | 2022-11-14 | 0.520 | 32,500 | +0 | 0.00% | 16,900 |
| 2022-11-15 | 2022-11-11 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-11-14 | 2022-11-10 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-11-11 | 2022-11-09 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-11-10 | 2022-11-08 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-11-09 | 2022-11-07 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-11-08 | 2022-11-04 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-11-07 | 2022-11-03 | 0.500 | 32,500 | +0 | 0.00% | 16,250 |
| 2022-11-04 | 2022-11-02 | 0.670 | 32,500 | +0 | 0.00% | 21,775 |
| 2022-11-03 | 2022-11-01 | 0.500 | 32,500 | +0 | 0.00% | 16,250 |
| 2022-11-02 | 2022-10-31 | 0.500 | 32,500 | +0 | 0.00% | 16,250 |
| 2022-11-01 | 2022-10-28 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-10-31 | 2022-10-27 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-10-28 | 2022-10-26 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-10-27 | 2022-10-25 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-10-26 | 2022-10-24 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-10-25 | 2022-10-21 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-10-24 | 2022-10-20 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-10-21 | 2022-10-19 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-10-20 | 2022-10-18 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-10-19 | 2022-10-17 | 0.510 | 32,500 | +0 | 0.00% | 16,575 |
| 2022-10-18 | 2022-10-14 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-10-17 | 2022-10-13 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-10-14 | 2022-10-12 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-10-13 | 2022-10-11 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-10-12 | 2022-10-10 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-10-11 | 2022-10-07 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-10-10 | 2022-10-06 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-10-07 | 2022-10-05 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-10-06 | 2022-10-03 | 0.530 | 32,500 | +0 | 0.00% | 17,225 |
| 2022-10-05 | 2022-09-30 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-10-03 | 2022-09-29 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-09-30 | 2022-09-28 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-09-29 | 2022-09-27 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-09-28 | 2022-09-26 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-09-27 | 2022-09-23 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-09-26 | 2022-09-22 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-09-23 | 2022-09-21 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-09-22 | 2022-09-20 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-09-21 | 2022-09-19 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-09-20 | 2022-09-16 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-09-19 | 2022-09-15 | 0.560 | 32,500 | +0 | 0.00% | 18,200 |
| 2022-09-16 | 2022-09-14 | 0.560 | 32,500 | +0 | 0.00% | 18,200 |
| 2022-09-15 | 2022-09-13 | 0.560 | 32,500 | +0 | 0.00% | 18,200 |
| 2022-09-14 | 2022-09-09 | 0.560 | 32,500 | +0 | 0.00% | 18,200 |
| 2022-09-13 | 2022-09-08 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-09-09 | 2022-09-07 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-09-08 | 2022-09-06 | 0.540 | 32,500 | +0 | 0.00% | 17,550 |
| 2022-09-07 | 2022-09-05 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-09-06 | 2022-09-02 | 0.550 | 32,500 | +0 | 0.00% | 17,875 |
| 2022-09-05 | 2022-09-01 | 0.560 | 32,500 | +0 | 0.00% | 18,200 |
| 2022-09-02 | 2022-08-31 | 0.570 | 32,500 | +0 | 0.00% | 18,525 |
| 2022-09-01 | 2022-08-30 | 0.570 | 32,500 | +0 | 0.00% | 18,525 |
| 2022-08-31 | 2022-08-29 | 0.570 | 32,500 | +0 | 0.00% | 18,525 |
| 2022-08-30 | 2022-08-26 | 0.570 | 32,500 | +0 | 0.00% | 18,525 |
| 2022-08-29 | 2022-08-25 | 0.570 | 32,500 | +0 | 0.00% | 18,525 |
| 2022-08-26 | 2022-08-24 | 0.570 | 32,500 | +0 | 0.00% | 18,525 |
| 2022-08-25 | 2022-08-23 | 0.580 | 32,500 | +0 | 0.00% | 18,850 |
| 2022-08-24 | 2022-08-22 | 0.580 | 32,500 | +0 | 0.00% | 18,850 |
| 2022-08-23 | 2022-08-19 | 0.590 | 32,500 | +0 | 0.00% | 19,175 |
| 2022-08-22 | 2022-08-18 | 0.590 | 32,500 | +0 | 0.00% | 19,175 |
| 2022-08-19 | 2022-08-17 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-08-18 | 2022-08-16 | 0.590 | 32,500 | +0 | 0.00% | 19,175 |
| 2022-08-17 | 2022-08-15 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-08-16 | 2022-08-12 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-08-15 | 2022-08-11 | 0.580 | 32,500 | +0 | 0.00% | 18,850 |
| 2022-08-12 | 2022-08-10 | 0.580 | 32,500 | +0 | 0.00% | 18,850 |
| 2022-08-11 | 2022-08-09 | 0.580 | 32,500 | +0 | 0.00% | 18,850 |
| 2022-08-10 | 2022-08-08 | 0.590 | 32,500 | +0 | 0.00% | 19,175 |
| 2022-08-09 | 2022-08-05 | 0.590 | 32,500 | +0 | 0.00% | 19,175 |
| 2022-08-08 | 2022-08-04 | 0.590 | 32,500 | +0 | 0.00% | 19,175 |
| 2022-08-05 | 2022-08-03 | 0.580 | 32,500 | +0 | 0.00% | 18,850 |
| 2022-08-04 | 2022-08-02 | 0.580 | 32,500 | +0 | 0.00% | 18,850 |
| 2022-08-03 | 2022-08-01 | 0.580 | 32,500 | +0 | 0.00% | 18,850 |
| 2022-08-02 | 2022-07-29 | 0.580 | 32,500 | +0 | 0.00% | 18,850 |
| 2022-08-01 | 2022-07-28 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-07-29 | 2022-07-27 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-07-28 | 2022-07-26 | 0.620 | 32,500 | +0 | 0.00% | 20,150 |
| 2022-07-27 | 2022-07-25 | 0.620 | 32,500 | +0 | 0.00% | 20,150 |
| 2022-07-26 | 2022-07-22 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-07-25 | 2022-07-21 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-07-22 | 2022-07-20 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-07-21 | 2022-07-19 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-07-20 | 2022-07-18 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-07-19 | 2022-07-15 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-07-18 | 2022-07-14 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-07-15 | 2022-07-13 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-07-14 | 2022-07-12 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-07-13 | 2022-07-11 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-07-12 | 2022-07-08 | 0.630 | 32,500 | +0 | 0.00% | 20,475 |
| 2022-07-11 | 2022-07-07 | 0.630 | 32,500 | +0 | 0.00% | 20,475 |
| 2022-07-08 | 2022-07-06 | 0.630 | 32,500 | +0 | 0.00% | 20,475 |
| 2022-07-07 | 2022-07-05 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-07-06 | 2022-07-04 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-07-05 | 2022-06-30 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-07-04 | 2022-06-29 | 0.620 | 32,500 | +0 | 0.00% | 20,150 |
| 2022-06-30 | 2022-06-28 | 0.620 | 32,500 | +0 | 0.00% | 20,150 |
| 2022-06-29 | 2022-06-27 | 0.620 | 32,500 | +0 | 0.00% | 20,150 |
| 2022-06-28 | 2022-06-24 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-06-27 | 2022-06-23 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-06-24 | 2022-06-22 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-06-23 | 2022-06-21 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-06-22 | 2022-06-20 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-06-21 | 2022-06-17 | 0.620 | 32,500 | +0 | 0.00% | 20,150 |
| 2022-06-20 | 2022-06-16 | 0.620 | 32,500 | +0 | 0.00% | 20,150 |
| 2022-06-17 | 2022-06-15 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-06-16 | 2022-06-14 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-06-15 | 2022-06-13 | 0.600 | 32,500 | +0 | 0.00% | 19,500 |
| 2022-06-14 | 2022-06-10 | 0.620 | 32,500 | +0 | 0.00% | 20,150 |
| 2022-06-13 | 2022-06-09 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-06-10 | 2022-06-08 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-06-09 | 2022-06-07 | 0.610 | 32,500 | +0 | 0.00% | 19,825 |
| 2022-06-08 | 2022-06-06 | 0.620 | 32,500 | +0 | 0.00% | 20,150 |
| 2022-06-07 | 2022-06-02 | 0.630 | 32,500 | +0 | 0.00% | 20,475 |
| 2022-06-06 | 2022-06-01 | 0.630 | 32,500 | +0 | 0.00% | 20,475 |
| 2022-06-02 | 2022-05-31 | 0.726 | 32,500 | +0 | 0.00% | 23,595 |
| 2022-06-01 | 2022-05-30 | 0.726 | 32,500 | +2,955 | 0.00% | 23,595 |
| 2022-05-31 | 2022-05-27 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-05-30 | 2022-05-26 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-05-27 | 2022-05-25 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-05-26 | 2022-05-24 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-05-25 | 2022-05-23 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-05-24 | 2022-05-20 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-05-23 | 2022-05-19 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-05-20 | 2022-05-18 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-05-19 | 2022-05-17 | 0.704 | 29,545 | +0 | 0.00% | 20,800 |
| 2022-05-18 | 2022-05-16 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-05-17 | 2022-05-13 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-05-16 | 2022-05-12 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-05-13 | 2022-05-11 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-05-12 | 2022-05-10 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-05-11 | 2022-05-06 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-05-10 | 2022-05-05 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-05-06 | 2022-05-04 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-05-05 | 2022-05-03 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-05-04 | 2022-04-29 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-05-03 | 2022-04-28 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-04-29 | 2022-04-27 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-04-28 | 2022-04-26 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-04-27 | 2022-04-25 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-04-26 | 2022-04-22 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-04-25 | 2022-04-21 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-04-22 | 2022-04-20 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-04-21 | 2022-04-19 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-04-20 | 2022-04-14 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-04-19 | 2022-04-13 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-04-14 | 2022-04-12 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-04-13 | 2022-04-11 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-04-12 | 2022-04-08 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-04-11 | 2022-04-07 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-04-08 | 2022-04-06 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-04-07 | 2022-04-04 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-04-06 | 2022-04-01 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-04-04 | 2022-03-31 | 0.792 | 29,545 | +0 | 0.00% | 23,400 |
| 2022-04-01 | 2022-03-30 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2022-03-31 | 2022-03-29 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-03-30 | 2022-03-28 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-03-29 | 2022-03-25 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-03-28 | 2022-03-24 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-03-25 | 2022-03-23 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-03-24 | 2022-03-22 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-03-23 | 2022-03-21 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-03-22 | 2022-03-18 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-03-21 | 2022-03-17 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-03-18 | 2022-03-16 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-03-17 | 2022-03-15 | 0.704 | 29,545 | +0 | 0.00% | 20,800 |
| 2022-03-16 | 2022-03-14 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-03-15 | 2022-03-11 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-03-14 | 2022-03-10 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-03-11 | 2022-03-09 | 0.704 | 29,545 | +0 | 0.00% | 20,800 |
| 2022-03-10 | 2022-03-08 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-03-09 | 2022-03-07 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2022-03-08 | 2022-03-04 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-03-07 | 2022-03-03 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-03-04 | 2022-03-02 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-03-03 | 2022-03-01 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-03-02 | 2022-02-28 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-03-01 | 2022-02-25 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-28 | 2022-02-24 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-02-25 | 2022-02-23 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-02-24 | 2022-02-22 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-02-23 | 2022-02-21 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-22 | 2022-02-18 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-21 | 2022-02-17 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-18 | 2022-02-16 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-17 | 2022-02-15 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-16 | 2022-02-14 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-02-15 | 2022-02-11 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-14 | 2022-02-10 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-11 | 2022-02-09 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-10 | 2022-02-08 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-02-09 | 2022-02-07 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-08 | 2022-02-04 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-02-07 | 2022-01-31 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-02-04 | 2022-01-27 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-01-28 | 2022-01-26 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-01-27 | 2022-01-25 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2022-01-26 | 2022-01-24 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-01-25 | 2022-01-21 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-01-24 | 2022-01-20 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-01-21 | 2022-01-19 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-01-20 | 2022-01-18 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-01-19 | 2022-01-17 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-01-18 | 2022-01-14 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-01-17 | 2022-01-13 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2022-01-14 | 2022-01-12 | 0.792 | 29,545 | +0 | 0.00% | 23,400 |
| 2022-01-13 | 2022-01-11 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-01-12 | 2022-01-10 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-01-11 | 2022-01-07 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2022-01-10 | 2022-01-06 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-01-07 | 2022-01-05 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2022-01-06 | 2022-01-04 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-01-05 | 2022-01-03 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-01-04 | 2021-12-31 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2022-01-03 | 2021-12-29 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-12-30 | 2021-12-28 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-12-29 | 2021-12-24 | 0.781 | 29,545 | +0 | 0.00% | 23,075 |
| 2021-12-28 | 2021-12-22 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-12-23 | 2021-12-21 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-12-22 | 2021-12-20 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-12-21 | 2021-12-17 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-12-20 | 2021-12-16 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2021-12-17 | 2021-12-15 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2021-12-16 | 2021-12-14 | 0.781 | 29,545 | +0 | 0.00% | 23,075 |
| 2021-12-15 | 2021-12-13 | 0.792 | 29,545 | +0 | 0.00% | 23,400 |
| 2021-12-14 | 2021-12-10 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-12-13 | 2021-12-09 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-12-10 | 2021-12-08 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-12-09 | 2021-12-07 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2021-12-08 | 2021-12-06 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2021-12-07 | 2021-12-03 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-12-06 | 2021-12-02 | 0.726 | 29,545 | +0 | 0.00% | 21,450 |
| 2021-12-03 | 2021-12-01 | 0.715 | 29,545 | +0 | 0.00% | 21,125 |
| 2021-12-02 | 2021-11-30 | 0.704 | 29,545 | +0 | 0.00% | 20,800 |
| 2021-12-01 | 2021-11-29 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-30 | 2021-11-26 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-29 | 2021-11-25 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-11-26 | 2021-11-24 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-11-25 | 2021-11-23 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-24 | 2021-11-22 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-23 | 2021-11-19 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-22 | 2021-11-18 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2021-11-19 | 2021-11-17 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-11-18 | 2021-11-16 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-11-17 | 2021-11-15 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-11-16 | 2021-11-12 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-11-15 | 2021-11-11 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-11-12 | 2021-11-10 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2021-11-11 | 2021-11-09 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-10 | 2021-11-08 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-09 | 2021-11-05 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-08 | 2021-11-04 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-05 | 2021-11-03 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-11-04 | 2021-11-02 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-03 | 2021-11-01 | 0.737 | 29,545 | +0 | 0.00% | 21,775 |
| 2021-11-02 | 2021-10-29 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-11-01 | 2021-10-28 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2021-10-29 | 2021-10-27 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2021-10-28 | 2021-10-26 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-10-27 | 2021-10-25 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-10-26 | 2021-10-22 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-10-25 | 2021-10-21 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2021-10-22 | 2021-10-20 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2021-10-21 | 2021-10-19 | 0.748 | 29,545 | +0 | 0.00% | 22,100 |
| 2021-10-20 | 2021-10-18 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-10-19 | 2021-10-15 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-10-18 | 2021-10-12 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-10-15 | 2021-10-11 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-10-12 | 2021-10-08 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-10-11 | 2021-10-07 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-10-08 | 2021-10-06 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-10-07 | 2021-10-05 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-10-06 | 2021-10-04 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-10-05 | 2021-09-30 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-10-04 | 2021-09-29 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-09-30 | 2021-09-28 | 0.781 | 29,545 | +0 | 0.00% | 23,075 |
| 2021-09-29 | 2021-09-27 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-09-28 | 2021-09-24 | 0.759 | 29,545 | +0 | 0.00% | 22,425 |
| 2021-09-27 | 2021-09-23 | 0.781 | 29,545 | +0 | 0.00% | 23,075 |
| 2021-09-24 | 2021-09-21 | 0.792 | 29,545 | +0 | 0.00% | 23,400 |
| 2021-09-23 | 2021-09-20 | 0.770 | 29,545 | +0 | 0.00% | 22,750 |
| 2021-09-21 | 2021-09-17 | 0.803 | 29,545 | +0 | 0.00% | 23,725 |
| 2021-09-20 | 2021-09-16 | 0.781 | 29,545 | +0 | 0.00% | 23,075 |
| 2021-09-17 | 2021-09-15 | 0.803 | 29,545 | +0 | 0.00% | 23,725 |
| 2021-09-16 | 2021-09-14 | 0.825 | 29,545 | +0 | 0.00% | 24,375 |
| 2021-09-15 | 2021-09-13 | 0.825 | 29,545 | +0 | 0.00% | 24,375 |
| 2021-09-14 | 2021-09-10 | 0.836 | 29,545 | +0 | 0.00% | 24,700 |
| 2021-09-13 | 2021-09-09 | 0.825 | 29,545 | +0 | 0.00% | 24,375 |
| 2021-09-10 | 2021-09-08 | 0.847 | 29,545 | +0 | 0.00% | 25,025 |
| 2021-09-09 | 2021-09-07 | 0.858 | 29,545 | +0 | 0.00% | 25,350 |
| 2021-09-08 | 2021-09-06 | 0.858 | 29,545 | +0 | 0.00% | 25,350 |
| 2021-09-07 | 2021-09-03 | 0.858 | 29,545 | +0 | 0.00% | 25,350 |
| 2021-09-06 | 2021-09-02 | 0.858 | 29,545 | +0 | 0.00% | 25,350 |
| 2021-09-03 | 2021-09-01 | 0.847 | 29,545 | +0 | 0.00% | 25,025 |
| 2021-09-02 | 2021-08-31 | 0.891 | 29,545 | +0 | 0.00% | 26,325 |
| 2021-09-01 | 2021-08-30 | 0.891 | 29,545 | +0 | 0.00% | 26,325 |
| 2021-08-31 | 2021-08-27 | 0.902 | 29,545 | +0 | 0.00% | 26,650 |
| 2021-08-30 | 2021-08-26 | 0.880 | 29,545 | +0 | 0.00% | 26,000 |
| 2021-08-27 | 2021-08-25 | 0.880 | 29,545 | +0 | 0.00% | 26,000 |
| 2021-08-26 | 2021-08-24 | 0.869 | 29,545 | +0 | 0.00% | 25,675 |
| 2021-08-25 | 2021-08-23 | 0.869 | 29,545 | +0 | 0.00% | 25,675 |
| 2021-08-24 | 2021-08-20 | 0.869 | 29,545 | +0 | 0.00% | 25,675 |
| 2021-08-23 | 2021-08-19 | 0.858 | 29,545 | +0 | 0.00% | 25,350 |
| 2021-08-20 | 2021-08-18 | 0.891 | 29,545 | +0 | 0.00% | 26,325 |
| 2021-08-19 | 2021-08-17 | 0.880 | 29,545 | +0 | 0.00% | 26,000 |
| 2021-08-18 | 2021-08-16 | 0.891 | 29,545 | +0 | 0.00% | 26,325 |
| 2021-08-17 | 2021-08-13 | 0.880 | 29,545 | +0 | 0.00% | 26,000 |
| 2021-08-16 | 2021-08-12 | 0.891 | 29,545 | +0 | 0.00% | 26,325 |
| 2021-08-13 | 2021-08-11 | 0.891 | 29,545 | -45,455 | 0.00% | 26,325 |
| 2021-08-12 | 2021-08-10 | 0.891 | 75,000 | +45,455 | 0.01% | 66,825 |
| 2021-05-25 | 2021-05-21 | 1.119 | 29,545 | +2,541 | 0.00% | 33,069 |
| 2020-11-26 | 2020-11-24 | 0.806 | 27,004 | -415,445 | 0.00% | 21,775 |
| 2020-11-25 | 2020-11-23 | 0.891 | 442,449 | +415,445 | 0.04% | 394,050 |
| 2020-05-26 | 2020-05-22 | 0.976 | 27,004 | +1,367 | 0.00% | 26,360 |
| 2020-04-17 | 2020-04-15 | 1.052 | 25,637 | +3,944 | 0.00% | 26,975 |
| 2019-11-22 | 2019-11-20 | 1.648 | 21,693 | -67,049 | 0.00% | 35,751 |
| 2019-11-21 | 2019-11-19 | 1.610 | 88,742 | +67,049 | 0.01% | 142,875 |
| 2019-10-16 | 2019-10-14 | 1.534 | 21,693 | -31,552 | 0.00% | 33,276 |
| 2019-10-15 | 2019-10-11 | 1.521 | 53,245 | +31,552 | 0.00% | 81,000 |
| 2019-09-27 | 2019-09-25 | 1.766 | 21,693 | +979 | 0.00% | 38,304 |
| 2019-08-09 | 2019-08-07 | 1.726 | 20,714 | -75,323 | 0.00% | 35,750 |
| 2019-08-08 | 2019-08-06 | 1.752 | 96,037 | +75,323 | 0.01% | 168,300 |
| 2019-07-12 | 2019-07-10 | 2.005 | 20,714 | +3,766 | 0.00% | 41,525 |
| 2019-05-27 | 2019-05-23 | 1.942 | 16,948 | +614 | 0.00% | 32,918 |
| 2019-04-01 | 2019-03-28 | 2.314 | 16,334 | -58,075 | 0.00% | 37,801 |
| 2019-03-29 | 2019-03-27 | 2.300 | 74,409 | +58,075 | 0.01% | 171,175 |
| 2019-03-27 | 2019-03-25 | 2.314 | 16,334 | -50,816 | 0.00% | 37,801 |
| 2019-03-26 | 2019-03-22 | 2.273 | 67,150 | +50,816 | 0.01% | 152,626 |
| 2018-12-05 | 2018-12-03 | 2.714 | 16,334 | -59,890 | 0.00% | 44,326 |
| 2018-12-04 | 2018-11-30 | 2.727 | 76,224 | +59,890 | 0.01% | 207,900 |
| 2018-11-20 | 2018-11-16 | 2.617 | 16,334 | -50,816 | 0.00% | 42,751 |
| 2018-11-19 | 2018-11-15 | 2.590 | 67,150 | +50,816 | 0.01% | 173,901 |
| 2018-09-28 | 2018-09-26 | 2.509 | 16,334 | +548 | 0.00% | 40,974 |
| 2018-08-21 | 2018-08-17 | 3.121 | 15,786 | -59,637 | 0.00% | 49,274 |
| 2018-08-20 | 2018-08-16 | 3.107 | 75,423 | +59,637 | 0.01% | 234,350 |
| 2018-08-14 | 2018-08-10 | 3.136 | 15,786 | -42,097 | 0.00% | 49,499 |
| 2018-08-13 | 2018-08-09 | 3.264 | 57,883 | +42,097 | 0.01% | 188,926 |
| 2018-08-01 | 2018-07-30 | 3.121 | 15,786 | -56,129 | 0.00% | 49,274 |
| 2018-07-31 | 2018-07-27 | 3.278 | 71,915 | +56,129 | 0.01% | 235,750 |
| 2018-05-24 | 2018-05-21 | 3.926 | 15,786 | +600 | 0.00% | 61,981 |
| 2017-11-07 | 2017-11-03 | 4.208 | 15,186 | -33,747 | 0.00% | 63,900 |
| 2017-11-06 | 2017-11-02 | 4.208 | 48,933 | +33,747 | 0.01% | 205,902 |
| 2017-10-27 | 2017-10-25 | 4.193 | 15,186 | -26,997 | 0.00% | 63,675 |
| 2017-10-26 | 2017-10-24 | 4.193 | 42,183 | +26,997 | 0.00% | 176,874 |
| 2017-10-24 | 2017-10-20 | 4.208 | 15,186 | -1,687 | 0.00% | 63,900 |
| 2017-10-23 | 2017-10-19 | 4.223 | 16,873 | +1,687 | 0.00% | 71,249 |
| 2017-09-28 | 2017-09-26 | 4.117 | 15,186 | +320 | 0.00% | 62,516 |
| 2017-09-27 | 2017-09-25 | 4.162 | 14,866 | -9,911 | 0.00% | 61,874 |
| 2017-09-26 | 2017-09-22 | 4.208 | 24,777 | +9,911 | 0.00% | 104,250 |
| 2017-07-24 | 2017-07-20 | 3.753 | 14,866 | -59,465 | 0.00% | 55,799 |
| 2017-07-04 | 2017-06-30 | 3.905 | 74,331 | +59,465 | 0.01% | 290,249 |
| 2017-05-12 | 2017-05-10 | 4.411 | 14,866 | +584 | 0.00% | 65,575 |
| 2016-09-29 | 2016-09-27 | 5.310 | 14,282 | +215 | 0.00% | 75,841 |
| 2016-09-06 | 2016-09-02 | 5.070 | 14,067 | -62,521 | 0.00% | 71,324 |
| 2016-09-05 | 2016-09-01 | 4.894 | 76,588 | -62,520 | 0.01% | 374,851 |
| 2016-05-13 | 2016-05-11 | 4.622 | 139,108 | -6,252 | 0.03% | 643,023 |
| 2016-05-12 | 2016-05-10 | 4.527 | 145,360 | +6,252 | 0.04% | 657,973 |
| 2016-05-05 | 2016-05-03 | 4.532 | 139,108 | +6,070 | 0.03% | 630,486 |
| 2016-04-25 | 2016-04-21 | 5.151 | 133,038 | +59,792 | 0.03% | 685,299 |
| 2016-04-21 | 2016-04-19 | 5.001 | 73,246 | +59,793 | 0.02% | 366,276 |
| 2015-09-18 | 2015-09-16 | 3.863 | 13,453 | -11,959 | 0.01% | 51,974 |
| 2015-07-21 | 2015-07-17 | 4.683 | 25,412 | -11,958 | 0.01% | 119,001 |
| 2015-03-05 | 2015-03-03 | 5.185 | 37,370 | -5,980 | 0.02% | 193,749 |
| 2015-03-04 | 2015-03-02 | 5.235 | 43,350 | +5,980 | 0.02% | 226,928 |
| 2015-03-02 | 2015-02-26 | 5.402 | 37,370 | -5,980 | 0.02% | 201,874 |
| 2015-02-27 | 2015-02-25 | 5.486 | 43,350 | -10,463 | 0.02% | 237,803 |
| 2015-02-23 | 2015-02-16 | 5.001 | 53,813 | -4,485 | 0.03% | 269,099 |
| 2015-02-05 | 2015-02-03 | 4.449 | 58,298 | +2,990 | 0.03% | 259,352 |
| 2015-02-04 | 2015-02-02 | 4.465 | 55,308 | +1,495 | 0.03% | 246,975 |
| 2015-02-02 | 2015-01-29 | 4.850 | 53,813 | -11,959 | 0.03% | 260,999 |
| 2015-01-30 | 2015-01-28 | 3.763 | 65,772 | -2,989 | 0.04% | 247,501 |
| 2014-12-03 | 2014-12-01 | 4.181 | 68,761 | -5,980 | 0.04% | 287,499 |
| 2014-12-02 | 2014-11-28 | 4.181 | 74,741 | +5,980 | 0.04% | 312,502 |
| 2014-11-17 | 2014-11-13 | 4.599 | 68,761 | -5,980 | 0.04% | 316,249 |
| 2014-10-16 | 2014-10-14 | 4.315 | 74,741 | +1,495 | 0.04% | 322,502 |
| 2014-10-10 | 2014-10-08 | 4.499 | 73,246 | -7,474 | 0.04% | 329,526 |
| 2014-10-07 | 2014-10-03 | 4.248 | 80,720 | +4,485 | 0.05% | 342,901 |
| 2014-10-06 | 2014-09-30 | 4.332 | 76,235 | -11,959 | 0.04% | 330,223 |
| 2014-10-03 | 2014-09-29 | 4.181 | 88,194 | +4,485 | 0.05% | 368,751 |
| 2014-09-29 | 2014-09-25 | 4.566 | 83,709 | -7,474 | 0.05% | 382,198 |
| 2014-09-26 | 2014-09-24 | 4.499 | 91,183 | +5,979 | 0.05% | 410,223 |
| 2014-09-24 | 2014-09-22 | 4.850 | 85,204 | +4,484 | 0.05% | 413,249 |
| 2014-09-23 | 2014-09-19 | 5.168 | 80,720 | +1,495 | 0.05% | 417,151 |
| 2014-09-22 | 2014-09-18 | 5.218 | 79,225 | -1,495 | 0.04% | 413,400 |
| 2014-09-18 | 2014-09-16 | 5.084 | 80,720 | +5,979 | 0.05% | 410,401 |
| 2014-09-16 | 2014-09-12 | 5.302 | 74,741 | +11,959 | 0.04% | 396,252 |
| 2014-09-12 | 2014-09-10 | 5.536 | 62,782 | +5,979 | 0.03% | 347,550 |
| 2014-09-11 | 2014-09-08 | 5.619 | 56,803 | +5,979 | 0.03% | 319,201 |
| 2014-09-10 | 2014-09-05 | 5.753 | 50,824 | -7,474 | 0.03% | 292,402 |
| 2014-09-05 | 2014-09-03 | 5.452 | 58,298 | -1,494 | 0.03% | 317,852 |
| 2014-09-02 | 2014-08-29 | 5.536 | 59,792 | +4,484 | 0.03% | 330,998 |
| 2014-09-01 | 2014-08-28 | 5.803 | 55,308 | +4,484 | 0.03% | 320,975 |
| 2014-08-29 | 2014-08-27 | 5.870 | 50,824 | -14,948 | 0.03% | 298,353 |
| 2014-08-28 | 2014-08-26 | 5.302 | 65,772 | -16,443 | 0.04% | 348,702 |
| 2014-08-26 | 2014-08-22 | 5.168 | 82,215 | +4,485 | 0.05% | 424,877 |
| 2014-08-25 | 2014-08-21 | 5.335 | 77,730 | +2,989 | 0.04% | 414,699 |
| 2014-08-21 | 2014-08-19 | 5.536 | 74,741 | +5,980 | 0.04% | 413,753 |
| 2014-08-19 | 2014-08-15 | 5.402 | 68,761 | +8,969 | 0.04% | 371,448 |
| 2014-08-18 | 2014-08-14 | 5.686 | 59,792 | +2,989 | 0.03% | 339,998 |
| 2014-08-13 | 2014-08-11 | 5.937 | 56,803 | -1,495 | 0.03% | 337,251 |
| 2014-08-12 | 2014-08-08 | 5.854 | 58,298 | -4,484 | 0.03% | 341,252 |
| 2014-08-08 | 2014-08-06 | 6.004 | 62,782 | +8,969 | 0.03% | 376,950 |
| 2014-08-06 | 2014-08-04 | 6.288 | 53,813 | -11,959 | 0.03% | 338,399 |
| 2014-08-05 | 2014-08-01 | 5.937 | 65,772 | -1,494 | 0.04% | 390,502 |
| 2014-08-04 | 2014-07-31 | 5.854 | 67,266 | +5,979 | 0.04% | 393,747 |
| 2014-08-01 | 2014-07-30 | 5.954 | 61,287 | -16,443 | 0.03% | 364,899 |
| 2014-07-31 | 2014-07-29 | 5.569 | 77,730 | +13,453 | 0.04% | 432,899 |
| 2014-07-30 | 2014-07-28 | 5.887 | 64,277 | -11,958 | 0.04% | 378,401 |
| 2014-07-29 | 2014-07-25 | 5.820 | 76,235 | +19,432 | 0.04% | 443,698 |
| 2014-07-25 | 2014-07-23 | 6.640 | 56,803 | +5,979 | 0.03% | 377,151 |
| 2014-07-24 | 2014-07-22 | 6.974 | 50,824 | +23,917 | 0.03% | 354,453 |
| 2014-07-23 | 2014-07-21 | 6.372 | 26,907 | -14,948 | 0.02% | 171,453 |
| 2014-07-22 | 2014-07-18 | 6.121 | 41,855 | -22,422 | 0.02% | 256,202 |
| 2014-07-21 | 2014-07-17 | 5.502 | 64,277 | +22,422 | 0.04% | 353,676 |
| 2014-07-18 | 2014-07-16 | 4.984 | 41,855 | -8,969 | 0.02% | 208,601 |
| 2014-07-17 | 2014-07-15 | 4.583 | 50,824 | -8,968 | 0.03% | 232,902 |
| 2014-07-15 | 2014-07-11 | 4.399 | 59,792 | -5,980 | 0.03% | 262,998 |
| 2014-07-08 | 2014-07-04 | 4.499 | 65,772 | -2,989 | 0.04% | 295,901 |
| 2014-07-04 | 2014-07-02 | 4.499 | 68,761 | -83,710 | 0.04% | 309,349 |
| 2014-07-03 | 2014-06-30 | 4.566 | 152,471 | +2,990 | 0.09% | 696,151 |
| 2014-07-02 | 2014-06-27 | 4.516 | 149,481 | +8,969 | 0.08% | 675,000 |
| 2014-06-30 | 2014-06-26 | 4.649 | 140,512 | +5,979 | 0.08% | 653,299 |
| 2014-06-27 | 2014-06-25 | 4.750 | 134,533 | -2,990 | 0.08% | 639,000 |
| 2014-06-26 | 2014-06-24 | 4.549 | 137,523 | +2,990 | 0.08% | 625,602 |
| 2014-04-15 | 2014-04-11 | 4.215 | 134,533 | +95,668 | 0.08% | 567,000 |
| 2014-04-14 | 2014-04-10 | 4.382 | 38,865 | -7,474 | 0.02% | 170,300 |
| 2014-04-09 | 2014-04-07 | 4.164 | 46,339 | +7,474 | 0.03% | 192,974 |
| 2014-04-08 | 2014-04-04 | 4.482 | 38,865 | +16,443 | 0.02% | 174,200 |
| 2014-04-04 | 2014-04-02 | 4.098 | 22,422 | +5,979 | 0.01% | 91,874 |
| 2014-04-01 | 2014-03-28 | 4.215 | 16,443 | -14,948 | 0.01% | 69,300 |
| 2014-03-25 | 2014-03-21 | 4.399 | 31,391 | +11,958 | 0.02% | 138,075 |
| 2014-03-21 | 2014-03-19 | 4.265 | 19,433 | +1,495 | 0.01% | 82,877 |
| 2014-03-20 | 2014-03-18 | 4.399 | 17,938 | -1,495 | 0.01% | 78,901 |
| 2014-03-13 | 2014-03-11 | 4.131 | 19,433 | +2,990 | 0.01% | 80,277 |
| 2014-03-12 | 2014-03-10 | 6.021 | 16,443 | +4,485 | 0.01% | 99,000 |
| 2014-03-11 | 2014-03-07 | 6.021 | 11,958 | +1,993 | 0.01% | 71,997 |
| 2014-03-04 | 2014-02-28 | 6.121 | 9,965 | +9,965 | 0.01% | 60,998 |
| 2014-02-20 | 2014-02-18 | 5.920 | 0 | -4,983 | ||
| 2014-01-22 | 2014-01-20 | 6.222 | 4,983 | -7,474 | 0.00% | 31,002 |
| 2014-01-21 | 2014-01-17 | 5.920 | 12,457 | -2,491 | 0.01% | 73,751 |
| 2013-11-04 | 2013-10-31 | 4.937 | 14,948 | +9,965 | 0.01% | 73,799 |
| 2013-09-10 | 2013-09-06 | 3.699 | 4,983 | +197 | 0.00% | 18,430 |
| 2013-02-05 | 2013-02-01 | 4.325 | 4,786 | -53,838 | 0.00% | 20,702 |
| 2013-01-29 | 2013-01-25 | 5.203 | 58,624 | -38,285 | 0.04% | 305,024 |
| 2013-01-28 | 2013-01-24 | 5.203 | 96,909 | -7,179 | 0.07% | 504,223 |
| 2013-01-11 | 2013-01-09 | 3.552 | 104,088 | +7,179 | 0.07% | 369,751 |
| 2013-01-04 | 2013-01-02 | 2.884 | 96,909 | -1,197 | 0.07% | 279,449 |
| 2012-12-27 | 2012-12-20 | 2.675 | 98,106 | +1,197 | 0.07% | 262,401 |
| 2012-12-13 | 2012-12-11 | 2.299 | 96,909 | -2,393 | 0.07% | 222,749 |
| 2012-10-26 | 2012-10-24 | 2.361 | 99,302 | -10,768 | 0.07% | 234,475 |
| 2012-10-24 | 2012-10-19 | 2.403 | 110,070 | -14,357 | 0.08% | 264,500 |
| 2012-10-22 | 2012-10-18 | 2.612 | 124,427 | 0.09% | 325,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy