History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2025-10-13 | 2025-10-09 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2025-10-10 | 2025-10-08 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2025-10-09 | 2025-10-06 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-10-08 | 2025-10-03 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-10-06 | 2025-10-02 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-10-03 | 2025-09-30 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2025-10-02 | 2025-09-29 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-09-30 | 2025-09-26 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-09-29 | 2025-09-25 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2025-09-26 | 2025-09-24 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-09-25 | 2025-09-23 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-09-24 | 2025-09-22 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-09-23 | 2025-09-19 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-09-22 | 2025-09-18 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-09-19 | 2025-09-17 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-09-18 | 2025-09-16 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-09-17 | 2025-09-15 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-09-16 | 2025-09-12 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-09-15 | 2025-09-11 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-09-12 | 2025-09-10 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-09-11 | 2025-09-09 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-09-10 | 2025-09-08 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-09-09 | 2025-09-05 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2025-09-08 | 2025-09-04 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-09-05 | 2025-09-03 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-09-04 | 2025-09-02 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2025-09-03 | 2025-09-01 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2025-09-02 | 2025-08-29 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2025-09-01 | 2025-08-28 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2025-08-29 | 2025-08-27 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2025-08-28 | 2025-08-26 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2025-08-27 | 2025-08-25 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2025-08-26 | 2025-08-22 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2025-08-25 | 2025-08-21 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2025-08-22 | 2025-08-20 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2025-08-21 | 2025-08-19 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2025-08-20 | 2025-08-18 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2025-08-19 | 2025-08-15 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-15 | 2025-08-13 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-14 | 2025-08-12 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2025-08-13 | 2025-08-11 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2025-08-12 | 2025-08-08 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2025-08-11 | 2025-08-07 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-08 | 2025-08-06 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-08-07 | 2025-08-05 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-08-06 | 2025-08-04 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-08-05 | 2025-08-01 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-08-04 | 2025-07-31 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-08-01 | 2025-07-30 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-07-31 | 2025-07-29 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-07-29 | 2025-07-25 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-07-28 | 2025-07-24 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-07-25 | 2025-07-23 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-07-24 | 2025-07-22 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-07-23 | 2025-07-21 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2025-07-22 | 2025-07-18 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2025-07-21 | 2025-07-17 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-07-18 | 2025-07-16 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-07-17 | 2025-07-15 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-07-16 | 2025-07-14 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-07-15 | 2025-07-11 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-07-14 | 2025-07-10 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-07-11 | 2025-07-09 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-07-10 | 2025-07-08 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-07-09 | 2025-07-07 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-07-08 | 2025-07-04 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-07-07 | 2025-07-03 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-07-04 | 2025-07-02 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-07-02 | 2025-06-27 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-06-30 | 2025-06-26 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-06-27 | 2025-06-25 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-06-26 | 2025-06-24 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-06-23 | 2025-06-19 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-06-20 | 2025-06-18 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-06-19 | 2025-06-17 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-06-18 | 2025-06-16 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-06-06 | 2025-06-04 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-06-05 | 2025-06-03 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-06-03 | 2025-05-30 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-06-02 | 2025-05-29 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-05-30 | 2025-05-28 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-05-29 | 2025-05-27 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-05-28 | 2025-05-26 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-05-27 | 2025-05-23 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-05-26 | 2025-05-22 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-05-23 | 2025-05-21 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-05-22 | 2025-05-20 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-05-21 | 2025-05-19 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-05-20 | 2025-05-16 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-05-19 | 2025-05-15 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-05-16 | 2025-05-14 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-05-15 | 2025-05-13 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-05-14 | 2025-05-12 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-05-13 | 2025-05-09 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-05-12 | 2025-05-08 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-05-09 | 2025-05-07 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-05-08 | 2025-05-06 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-05-07 | 2025-05-02 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-05-02 | 2025-04-29 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-04-28 | 2025-04-24 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-04-22 | 2025-04-16 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-04-17 | 2025-04-15 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-04-16 | 2025-04-14 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-04-15 | 2025-04-11 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-04-14 | 2025-04-10 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-04-11 | 2025-04-09 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-04-10 | 2025-04-08 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-04-09 | 2025-04-07 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-04-08 | 2025-04-03 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-04-07 | 2025-04-02 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-04-03 | 2025-04-01 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-04-02 | 2025-03-31 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-04-01 | 2025-03-28 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-31 | 2025-03-27 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-03-28 | 2025-03-26 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-27 | 2025-03-25 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-26 | 2025-03-24 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-25 | 2025-03-21 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-24 | 2025-03-20 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-21 | 2025-03-19 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-20 | 2025-03-18 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-19 | 2025-03-17 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-18 | 2025-03-14 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-17 | 2025-03-13 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-03-14 | 2025-03-12 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-03-13 | 2025-03-11 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-03-12 | 2025-03-10 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-11 | 2025-03-07 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-03-10 | 2025-03-06 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-03-07 | 2025-03-05 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-03-06 | 2025-03-04 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-03-05 | 2025-03-03 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-03-04 | 2025-02-28 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-03-03 | 2025-02-27 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-02-28 | 2025-02-26 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2025-02-27 | 2025-02-25 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2025-02-26 | 2025-02-24 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2025-02-25 | 2025-02-21 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-02-21 | 2025-02-19 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2025-02-19 | 2025-02-17 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2025-02-18 | 2025-02-14 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2025-02-17 | 2025-02-13 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-02-14 | 2025-02-12 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-02-13 | 2025-02-11 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-02-12 | 2025-02-10 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-02-11 | 2025-02-07 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-02-10 | 2025-02-06 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-02-07 | 2025-02-05 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-02-06 | 2025-02-04 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-02-05 | 2025-02-03 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-02-04 | 2025-01-28 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-02-03 | 2025-01-24 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2025-01-27 | 2025-01-23 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2025-01-24 | 2025-01-22 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2025-01-23 | 2025-01-21 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2025-01-22 | 2025-01-20 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2025-01-21 | 2025-01-17 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-01-20 | 2025-01-16 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-01-17 | 2025-01-15 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-01-16 | 2025-01-14 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-01-15 | 2025-01-13 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-01-14 | 2025-01-10 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2025-01-13 | 2025-01-09 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2025-01-10 | 2025-01-08 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2025-01-09 | 2025-01-07 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-01-08 | 2025-01-06 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-01-07 | 2025-01-03 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-01-06 | 2025-01-02 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2025-01-03 | 2024-12-31 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-01-02 | 2024-12-27 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-12-23 | 2024-12-19 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-12-20 | 2024-12-18 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-12-19 | 2024-12-17 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-12-18 | 2024-12-16 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2024-12-10 | 2024-12-06 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2024-12-09 | 2024-12-05 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-12-06 | 2024-12-04 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2024-12-05 | 2024-12-03 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2024-12-04 | 2024-12-02 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-12-03 | 2024-11-29 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-12-02 | 2024-11-28 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-11-29 | 2024-11-27 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-11-28 | 2024-11-26 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-11-27 | 2024-11-25 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-11-26 | 2024-11-22 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-11-25 | 2024-11-21 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2024-11-22 | 2024-11-20 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-11-21 | 2024-11-19 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2024-11-20 | 2024-11-18 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2024-11-19 | 2024-11-15 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2024-11-18 | 2024-11-14 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2024-11-14 | 2024-11-12 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2024-11-13 | 2024-11-11 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-11-12 | 2024-11-08 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-11-11 | 2024-11-07 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2024-11-08 | 2024-11-06 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2024-11-07 | 2024-11-05 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2024-11-06 | 2024-11-04 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2024-11-05 | 2024-11-01 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2024-11-04 | 2024-10-31 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2024-11-01 | 2024-10-30 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2024-10-31 | 2024-10-29 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2024-10-30 | 2024-10-28 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-10-25 | 2024-10-23 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2024-10-24 | 2024-10-22 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2024-10-22 | 2024-10-18 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2024-10-21 | 2024-10-17 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2024-10-18 | 2024-10-16 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-10-17 | 2024-10-15 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-10-16 | 2024-10-14 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-10-15 | 2024-10-10 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-10-14 | 2024-10-09 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-10-10 | 2024-10-08 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-10-09 | 2024-10-07 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-10-08 | 2024-10-04 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-10-07 | 2024-10-03 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-10-03 | 2024-09-30 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-10-02 | 2024-09-27 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-09-30 | 2024-09-26 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-09-27 | 2024-09-25 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-09-26 | 2024-09-24 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-09-25 | 2024-09-23 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-09-24 | 2024-09-20 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-09-23 | 2024-09-19 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-09-20 | 2024-09-17 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-19 | 2024-09-16 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-17 | 2024-09-13 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-16 | 2024-09-12 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-13 | 2024-09-11 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-12 | 2024-09-10 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-11 | 2024-09-09 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-10 | 2024-09-05 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-09 | 2024-09-04 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-05 | 2024-09-03 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-04 | 2024-09-02 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-09-03 | 2024-08-30 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-09-02 | 2024-08-29 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-08-29 | 2024-08-27 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-08-28 | 2024-08-26 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-08-27 | 2024-08-23 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-08-26 | 2024-08-22 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-08-23 | 2024-08-21 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-08-22 | 2024-08-20 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-08-21 | 2024-08-19 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-08-20 | 2024-08-16 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-08-19 | 2024-08-15 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2024-08-16 | 2024-08-14 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-08-15 | 2024-08-13 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-08-14 | 2024-08-12 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-08-13 | 2024-08-09 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-08-12 | 2024-08-08 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-08-09 | 2024-08-07 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-08-08 | 2024-08-06 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2024-08-07 | 2024-08-05 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-08-06 | 2024-08-02 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-08-05 | 2024-08-01 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2024-08-02 | 2024-07-31 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2024-08-01 | 2024-07-30 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2024-07-31 | 2024-07-29 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2024-07-30 | 2024-07-26 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-29 | 2024-07-25 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-26 | 2024-07-24 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-25 | 2024-07-23 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-24 | 2024-07-22 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-23 | 2024-07-19 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-22 | 2024-07-18 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-19 | 2024-07-17 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-18 | 2024-07-16 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-17 | 2024-07-15 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-16 | 2024-07-12 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-15 | 2024-07-11 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-12 | 2024-07-10 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-11 | 2024-07-09 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-10 | 2024-07-08 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-07-09 | 2024-07-05 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-07-08 | 2024-07-04 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-07-05 | 2024-07-03 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-07-04 | 2024-07-02 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-07-03 | 2024-06-28 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2024-07-02 | 2024-06-27 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2024-06-28 | 2024-06-26 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2024-06-27 | 2024-06-25 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2024-06-26 | 2024-06-24 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-06-25 | 2024-06-21 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-06-24 | 2024-06-20 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-06-21 | 2024-06-19 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-06-20 | 2024-06-18 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-06-19 | 2024-06-17 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-06-18 | 2024-06-14 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-06-17 | 2024-06-13 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-06-14 | 2024-06-12 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-06-13 | 2024-06-11 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-06-12 | 2024-06-07 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-06-11 | 2024-06-06 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-06-07 | 2024-06-05 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-06-06 | 2024-06-04 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-06-05 | 2024-06-03 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-06-04 | 2024-05-31 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-06-03 | 2024-05-30 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-05-31 | 2024-05-29 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-05-30 | 2024-05-28 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-05-29 | 2024-05-27 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-05-28 | 2024-05-24 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-05-27 | 2024-05-23 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-05-24 | 2024-05-22 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-05-23 | 2024-05-21 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-05-22 | 2024-05-20 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-05-21 | 2024-05-17 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-05-20 | 2024-05-16 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2024-05-17 | 2024-05-14 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2024-05-16 | 2024-05-13 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-05-14 | 2024-05-10 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-05-13 | 2024-05-09 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-05-10 | 2024-05-08 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-05-09 | 2024-05-07 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-05-08 | 2024-05-06 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-05-07 | 2024-05-03 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-05-06 | 2024-05-02 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-05-03 | 2024-04-30 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-05-02 | 2024-04-29 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-04-30 | 2024-04-26 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-04-29 | 2024-04-25 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-04-26 | 2024-04-24 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-04-25 | 2024-04-23 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-04-24 | 2024-04-22 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-04-23 | 2024-04-19 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-04-22 | 2024-04-18 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-04-19 | 2024-04-17 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-04-18 | 2024-04-16 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2024-04-17 | 2024-04-15 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2024-04-16 | 2024-04-12 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2024-04-15 | 2024-04-11 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-04-12 | 2024-04-10 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-04-11 | 2024-04-09 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-04-10 | 2024-04-08 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-04-09 | 2024-04-05 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-04-08 | 2024-04-03 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-04-05 | 2024-04-02 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-04-03 | 2024-03-28 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-04-02 | 2024-03-27 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-28 | 2024-03-26 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-27 | 2024-03-25 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-26 | 2024-03-22 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-25 | 2024-03-21 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-22 | 2024-03-20 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-21 | 2024-03-19 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-20 | 2024-03-18 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-19 | 2024-03-15 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-18 | 2024-03-14 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-15 | 2024-03-13 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-03-14 | 2024-03-12 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-03-13 | 2024-03-11 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-03-12 | 2024-03-08 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-03-11 | 2024-03-07 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-03-08 | 2024-03-06 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-03-07 | 2024-03-05 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-03-06 | 2024-03-04 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-03-05 | 2024-03-01 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-03-04 | 2024-02-29 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-03-01 | 2024-02-28 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-02-29 | 2024-02-27 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-02-28 | 2024-02-26 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-27 | 2024-02-23 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-26 | 2024-02-22 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-23 | 2024-02-21 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-22 | 2024-02-20 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-21 | 2024-02-19 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-20 | 2024-02-16 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-19 | 2024-02-15 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-16 | 2024-02-14 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-02-15 | 2024-02-09 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-02-14 | 2024-02-07 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-02-08 | 2024-02-06 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-02-07 | 2024-02-05 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-02-06 | 2024-02-02 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-02-05 | 2024-02-01 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-02-02 | 2024-01-31 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-02-01 | 2024-01-30 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-01-31 | 2024-01-29 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-01-30 | 2024-01-26 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-01-29 | 2024-01-25 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-01-26 | 2024-01-24 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-01-25 | 2024-01-23 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-01-24 | 2024-01-22 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-01-23 | 2024-01-19 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-01-22 | 2024-01-18 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-01-19 | 2024-01-17 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-01-18 | 2024-01-16 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-01-17 | 2024-01-15 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-01-16 | 2024-01-12 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-01-15 | 2024-01-11 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-01-12 | 2024-01-10 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-01-11 | 2024-01-09 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-01-10 | 2024-01-08 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-01-09 | 2024-01-05 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-01-08 | 2024-01-04 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-01-02 | 2023-12-28 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2023-12-29 | 2023-12-27 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2023-12-28 | 2023-12-22 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2023-12-27 | 2023-12-21 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2023-12-22 | 2023-12-20 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2023-12-21 | 2023-12-19 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2023-12-20 | 2023-12-18 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2023-12-19 | 2023-12-15 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2023-12-18 | 2023-12-14 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2023-12-15 | 2023-12-13 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2023-12-14 | 2023-12-12 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2023-12-13 | 2023-12-11 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2023-12-12 | 2023-12-08 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2023-12-11 | 2023-12-07 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2023-12-08 | 2023-12-06 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2023-12-07 | 2023-12-05 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2023-12-06 | 2023-12-04 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2023-12-05 | 2023-12-01 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2023-12-04 | 2023-11-30 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2023-12-01 | 2023-11-29 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2023-11-30 | 2023-11-28 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2023-11-29 | 2023-11-27 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2023-11-28 | 2023-11-24 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2023-11-27 | 2023-11-23 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2023-11-24 | 2023-11-22 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-11-23 | 2023-11-21 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-11-22 | 2023-11-20 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2023-11-21 | 2023-11-17 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2023-11-20 | 2023-11-16 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-11-17 | 2023-11-15 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2023-11-16 | 2023-11-14 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2023-11-15 | 2023-11-13 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2023-11-14 | 2023-11-10 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2023-11-13 | 2023-11-09 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2023-11-10 | 2023-11-08 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2023-11-09 | 2023-11-07 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2023-11-08 | 2023-11-06 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2023-11-03 | 2023-11-01 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2023-11-02 | 2023-10-31 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2023-11-01 | 2023-10-30 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2023-10-31 | 2023-10-27 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2023-10-30 | 2023-10-26 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2023-10-27 | 2023-10-25 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2023-10-26 | 2023-10-24 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-10-25 | 2023-10-20 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-10-24 | 2023-10-19 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2023-10-20 | 2023-10-18 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2023-10-19 | 2023-10-17 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2023-10-18 | 2023-10-16 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2023-10-17 | 2023-10-13 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2023-10-16 | 2023-10-12 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2023-10-13 | 2023-10-11 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2023-10-12 | 2023-10-10 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2023-10-11 | 2023-10-09 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-10-10 | 2023-10-06 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-10-09 | 2023-10-05 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2023-10-06 | 2023-10-04 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2023-10-05 | 2023-10-03 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2023-10-04 | 2023-09-29 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2023-10-03 | 2023-09-28 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2023-09-29 | 2023-09-27 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-09-27 | 2023-09-25 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-09-26 | 2023-09-22 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-09-25 | 2023-09-21 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-09-22 | 2023-09-20 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-09-21 | 2023-09-19 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-09-20 | 2023-09-18 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-19 | 2023-09-15 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-18 | 2023-09-14 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-15 | 2023-09-13 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-14 | 2023-09-12 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-13 | 2023-09-11 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-12 | 2023-09-07 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-11 | 2023-09-06 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-07 | 2023-09-05 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-06 | 2023-09-04 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-05 | 2023-08-31 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-04 | 2023-08-30 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-08-31 | 2023-08-29 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-08-30 | 2023-08-28 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-08-29 | 2023-08-25 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-08-28 | 2023-08-24 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-08-24 | 2023-08-22 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2023-08-23 | 2023-08-21 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2023-08-22 | 2023-08-18 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-08-17 | 2023-08-15 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-08-16 | 2023-08-14 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-08-15 | 2023-08-11 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-08-14 | 2023-08-10 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-08-11 | 2023-08-09 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-08-10 | 2023-08-08 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-08-09 | 2023-08-07 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-08-08 | 2023-08-04 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-08-07 | 2023-08-03 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-08-04 | 2023-08-02 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-08-03 | 2023-08-01 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-08-02 | 2023-07-31 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-08-01 | 2023-07-28 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-07-31 | 2023-07-27 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-07-28 | 2023-07-26 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-07-27 | 2023-07-25 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-07-26 | 2023-07-24 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-07-25 | 2023-07-21 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-07-24 | 2023-07-20 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-07-21 | 2023-07-19 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-07-20 | 2023-07-18 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-07-19 | 2023-07-14 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-07-18 | 2023-07-13 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-07-14 | 2023-07-12 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-07-12 | 2023-07-10 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-07-11 | 2023-07-07 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-07-10 | 2023-07-06 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-07-07 | 2023-07-05 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-07-06 | 2023-07-04 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-07-05 | 2023-07-03 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-07-04 | 2023-06-30 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-07-03 | 2023-06-29 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-06-28 | 2023-06-26 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-06-27 | 2023-06-23 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-06-26 | 2023-06-21 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-06-15 | 2023-06-13 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-14 | 2023-06-12 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-13 | 2023-06-09 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-12 | 2023-06-08 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-06-09 | 2023-06-07 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-06-08 | 2023-06-06 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-06-07 | 2023-06-05 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-06-06 | 2023-06-02 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-06-05 | 2023-06-01 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-06-02 | 2023-05-31 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-06-01 | 2023-05-30 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-05-31 | 2023-05-29 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-05-30 | 2023-05-25 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-05-29 | 2023-05-24 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-05-25 | 2023-05-23 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-05-24 | 2023-05-22 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-05-23 | 2023-05-19 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2023-05-22 | 2023-05-18 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2023-05-19 | 2023-05-17 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2023-05-18 | 2023-05-16 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-05-17 | 2023-05-15 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-05-16 | 2023-05-12 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-05-15 | 2023-05-11 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-05-12 | 2023-05-10 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-05-11 | 2023-05-09 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-05-10 | 2023-05-08 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-05-09 | 2023-05-05 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-05-08 | 2023-05-04 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-05-05 | 2023-05-03 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-05-04 | 2023-05-02 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-05-03 | 2023-04-28 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-05-02 | 2023-04-27 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-04-28 | 2023-04-26 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-04-27 | 2023-04-25 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-04-26 | 2023-04-24 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-04-25 | 2023-04-21 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-04-24 | 2023-04-20 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-04-21 | 2023-04-19 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-04-20 | 2023-04-18 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-04-19 | 2023-04-17 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-04-18 | 2023-04-14 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-04-17 | 2023-04-13 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-04-14 | 2023-04-12 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-04-13 | 2023-04-11 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-04-12 | 2023-04-06 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-04-11 | 2023-04-04 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-04-06 | 2023-04-03 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-04-04 | 2023-03-31 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-04-03 | 2023-03-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-03-31 | 2023-03-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-03-30 | 2023-03-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-03-29 | 2023-03-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-03-28 | 2023-03-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-03-27 | 2023-03-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-03-24 | 2023-03-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-03-23 | 2023-03-21 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2023-03-22 | 2023-03-20 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2023-03-21 | 2023-03-17 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-03-20 | 2023-03-16 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-03-17 | 2023-03-15 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-03-16 | 2023-03-14 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-03-15 | 2023-03-13 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-03-14 | 2023-03-10 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-03-13 | 2023-03-09 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-03-10 | 2023-03-08 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-03-09 | 2023-03-07 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-03-08 | 2023-03-06 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-03-07 | 2023-03-03 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-03-06 | 2023-03-02 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-03-03 | 2023-03-01 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-03-02 | 2023-02-28 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-03-01 | 2023-02-27 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-02-28 | 2023-02-24 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-02-27 | 2023-02-23 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-02-24 | 2023-02-22 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-02-23 | 2023-02-21 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-02-22 | 2023-02-20 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-02-21 | 2023-02-17 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-02-20 | 2023-02-16 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-02-17 | 2023-02-15 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-02-16 | 2023-02-14 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-02-15 | 2023-02-13 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-02-14 | 2023-02-10 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-02-13 | 2023-02-09 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-02-10 | 2023-02-08 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-02-09 | 2023-02-07 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-02-08 | 2023-02-06 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-02-07 | 2023-02-03 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-02-06 | 2023-02-02 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-02-03 | 2023-02-01 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-02-02 | 2023-01-31 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-02-01 | 2023-01-30 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-31 | 2023-01-27 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-30 | 2023-01-26 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-27 | 2023-01-20 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-26 | 2023-01-19 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-20 | 2023-01-18 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-19 | 2023-01-17 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-01-18 | 2023-01-16 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-17 | 2023-01-13 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-16 | 2023-01-12 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-13 | 2023-01-11 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-12 | 2023-01-10 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-11 | 2023-01-09 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-10 | 2023-01-06 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-09 | 2023-01-05 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-06 | 2023-01-04 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-05 | 2023-01-03 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-04 | 2022-12-30 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-03 | 2022-12-29 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-12-30 | 2022-12-28 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-12-29 | 2022-12-23 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-28 | 2022-12-22 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-23 | 2022-12-21 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-22 | 2022-12-20 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-21 | 2022-12-19 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-20 | 2022-12-16 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-12-19 | 2022-12-15 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-16 | 2022-12-14 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-15 | 2022-12-13 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-12-14 | 2022-12-12 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-12-13 | 2022-12-09 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-12-12 | 2022-12-08 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-12-09 | 2022-12-07 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-12-08 | 2022-12-06 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-12-07 | 2022-12-05 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-12-06 | 2022-12-02 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-12-05 | 2022-12-01 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-02 | 2022-11-30 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-01 | 2022-11-29 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-11-30 | 2022-11-28 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-11-29 | 2022-11-25 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-11-28 | 2022-11-24 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-11-25 | 2022-11-23 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-11-24 | 2022-11-22 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-11-23 | 2022-11-21 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-11-22 | 2022-11-18 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-11-21 | 2022-11-17 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-11-18 | 2022-11-16 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-11-17 | 2022-11-15 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-11-16 | 2022-11-14 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-11-15 | 2022-11-11 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-14 | 2022-11-10 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-11 | 2022-11-09 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-10 | 2022-11-08 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-09 | 2022-11-07 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-08 | 2022-11-04 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-07 | 2022-11-03 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2022-11-04 | 2022-11-02 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2022-11-03 | 2022-11-01 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2022-11-01 | 2022-10-28 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-10-31 | 2022-10-27 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-10-28 | 2022-10-26 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-10-27 | 2022-10-25 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-10-26 | 2022-10-24 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-10-25 | 2022-10-21 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-10-24 | 2022-10-20 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-10-21 | 2022-10-19 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-10-20 | 2022-10-18 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-10-19 | 2022-10-17 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-10-18 | 2022-10-14 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-10-17 | 2022-10-13 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-10-14 | 2022-10-12 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-10-13 | 2022-10-11 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-10-12 | 2022-10-10 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-10-11 | 2022-10-07 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-10-10 | 2022-10-06 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-10-07 | 2022-10-05 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-10-06 | 2022-10-03 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-10-05 | 2022-09-30 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-10-03 | 2022-09-29 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-09-30 | 2022-09-28 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-09-29 | 2022-09-27 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-09-28 | 2022-09-26 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-09-27 | 2022-09-23 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-09-26 | 2022-09-22 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-09-23 | 2022-09-21 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-09-22 | 2022-09-20 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-09-21 | 2022-09-19 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-09-20 | 2022-09-16 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-09-19 | 2022-09-15 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-09-16 | 2022-09-14 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-09-15 | 2022-09-13 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-09-14 | 2022-09-09 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-09-13 | 2022-09-08 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-09-09 | 2022-09-07 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-09-08 | 2022-09-06 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-09-07 | 2022-09-05 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-09-06 | 2022-09-02 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-09-05 | 2022-09-01 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-09-02 | 2022-08-31 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-09-01 | 2022-08-30 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-08-31 | 2022-08-29 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-08-30 | 2022-08-26 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-08-29 | 2022-08-25 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-08-26 | 2022-08-24 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-08-25 | 2022-08-23 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-08-24 | 2022-08-22 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-08-23 | 2022-08-19 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-08-22 | 2022-08-18 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-08-19 | 2022-08-17 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-08-17 | 2022-08-15 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-08-12 | 2022-08-10 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-08-11 | 2022-08-09 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-08-10 | 2022-08-08 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-08-09 | 2022-08-05 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-08-08 | 2022-08-04 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-08-05 | 2022-08-03 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-08-04 | 2022-08-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-08-03 | 2022-08-01 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-08-02 | 2022-07-29 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-08-01 | 2022-07-28 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-07-28 | 2022-07-26 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-07-27 | 2022-07-25 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-07-26 | 2022-07-22 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-07-25 | 2022-07-21 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-07-22 | 2022-07-20 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-07-18 | 2022-07-14 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-07-15 | 2022-07-13 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-07-14 | 2022-07-12 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-07-13 | 2022-07-11 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-07-12 | 2022-07-08 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-07-11 | 2022-07-07 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-07-08 | 2022-07-06 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-07-07 | 2022-07-05 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-30 | 2022-06-28 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-29 | 2022-06-27 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-28 | 2022-06-24 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-20 | 2022-06-16 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-17 | 2022-06-15 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-16 | 2022-06-14 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-14 | 2022-06-10 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-13 | 2022-06-09 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-06-10 | 2022-06-08 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-06-09 | 2022-06-07 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-06-08 | 2022-06-06 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-07 | 2022-06-02 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-06-06 | 2022-06-01 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-06-02 | 2022-05-31 | 0.726 | 70,000 | +0 | 0.00% | 50,820 |
| 2022-06-01 | 2022-05-30 | 0.726 | 70,000 | +6,364 | 0.00% | 50,820 |
| 2022-05-31 | 2022-05-27 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-05-30 | 2022-05-26 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-05-27 | 2022-05-25 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-05-26 | 2022-05-24 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-05-25 | 2022-05-23 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-05-24 | 2022-05-20 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-05-23 | 2022-05-19 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-05-20 | 2022-05-18 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-05-19 | 2022-05-17 | 0.704 | 63,636 | +0 | 0.00% | 44,800 |
| 2022-05-18 | 2022-05-16 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-05-17 | 2022-05-13 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-05-16 | 2022-05-12 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-05-13 | 2022-05-11 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-05-12 | 2022-05-10 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-05-11 | 2022-05-06 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-05-10 | 2022-05-05 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-05-06 | 2022-05-04 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-05-05 | 2022-05-03 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-05-04 | 2022-04-29 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-05-03 | 2022-04-28 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-04-29 | 2022-04-27 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-04-28 | 2022-04-26 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-04-27 | 2022-04-25 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-04-26 | 2022-04-22 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-04-25 | 2022-04-21 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-04-22 | 2022-04-20 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-04-21 | 2022-04-19 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-04-20 | 2022-04-14 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-04-19 | 2022-04-13 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-04-14 | 2022-04-12 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-04-13 | 2022-04-11 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-04-12 | 2022-04-08 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-04-11 | 2022-04-07 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-04-08 | 2022-04-06 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-04-07 | 2022-04-04 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-04-06 | 2022-04-01 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-04-04 | 2022-03-31 | 0.792 | 63,636 | +0 | 0.00% | 50,400 |
| 2022-04-01 | 2022-03-30 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2022-03-31 | 2022-03-29 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-03-30 | 2022-03-28 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-03-29 | 2022-03-25 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-03-28 | 2022-03-24 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-03-25 | 2022-03-23 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-03-24 | 2022-03-22 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-03-23 | 2022-03-21 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-03-22 | 2022-03-18 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-03-21 | 2022-03-17 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-03-18 | 2022-03-16 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-03-17 | 2022-03-15 | 0.704 | 63,636 | +0 | 0.00% | 44,800 |
| 2022-03-16 | 2022-03-14 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-03-15 | 2022-03-11 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-03-14 | 2022-03-10 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-03-11 | 2022-03-09 | 0.704 | 63,636 | +0 | 0.00% | 44,800 |
| 2022-03-10 | 2022-03-08 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-03-09 | 2022-03-07 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2022-03-08 | 2022-03-04 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-03-07 | 2022-03-03 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-03-04 | 2022-03-02 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-03-03 | 2022-03-01 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-03-02 | 2022-02-28 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-03-01 | 2022-02-25 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-28 | 2022-02-24 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-02-25 | 2022-02-23 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-02-24 | 2022-02-22 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-02-23 | 2022-02-21 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-22 | 2022-02-18 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-21 | 2022-02-17 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-18 | 2022-02-16 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-17 | 2022-02-15 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-16 | 2022-02-14 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-02-15 | 2022-02-11 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-14 | 2022-02-10 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-11 | 2022-02-09 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-10 | 2022-02-08 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-02-09 | 2022-02-07 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-08 | 2022-02-04 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-02-07 | 2022-01-31 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-02-04 | 2022-01-27 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-01-28 | 2022-01-26 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-01-27 | 2022-01-25 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2022-01-26 | 2022-01-24 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-01-25 | 2022-01-21 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-01-24 | 2022-01-20 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-01-21 | 2022-01-19 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-01-20 | 2022-01-18 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-01-19 | 2022-01-17 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-01-18 | 2022-01-14 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-01-17 | 2022-01-13 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2022-01-14 | 2022-01-12 | 0.792 | 63,636 | +0 | 0.00% | 50,400 |
| 2022-01-13 | 2022-01-11 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-01-12 | 2022-01-10 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-01-11 | 2022-01-07 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2022-01-10 | 2022-01-06 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-01-07 | 2022-01-05 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2022-01-06 | 2022-01-04 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-01-05 | 2022-01-03 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-01-04 | 2021-12-31 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2022-01-03 | 2021-12-29 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-12-30 | 2021-12-28 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-12-29 | 2021-12-24 | 0.781 | 63,636 | +0 | 0.00% | 49,700 |
| 2021-12-28 | 2021-12-22 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-12-23 | 2021-12-21 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-12-22 | 2021-12-20 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-12-21 | 2021-12-17 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-12-20 | 2021-12-16 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2021-12-17 | 2021-12-15 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2021-12-16 | 2021-12-14 | 0.781 | 63,636 | +0 | 0.00% | 49,700 |
| 2021-12-15 | 2021-12-13 | 0.792 | 63,636 | +0 | 0.00% | 50,400 |
| 2021-12-14 | 2021-12-10 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-12-13 | 2021-12-09 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-12-10 | 2021-12-08 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-12-09 | 2021-12-07 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2021-12-08 | 2021-12-06 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2021-12-07 | 2021-12-03 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-12-06 | 2021-12-02 | 0.726 | 63,636 | +0 | 0.00% | 46,200 |
| 2021-12-03 | 2021-12-01 | 0.715 | 63,636 | +0 | 0.00% | 45,500 |
| 2021-12-02 | 2021-11-30 | 0.704 | 63,636 | +0 | 0.00% | 44,800 |
| 2021-12-01 | 2021-11-29 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-30 | 2021-11-26 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-29 | 2021-11-25 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-11-26 | 2021-11-24 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-11-25 | 2021-11-23 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-24 | 2021-11-22 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-23 | 2021-11-19 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-22 | 2021-11-18 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2021-11-19 | 2021-11-17 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-11-18 | 2021-11-16 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-11-17 | 2021-11-15 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-11-16 | 2021-11-12 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-11-15 | 2021-11-11 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-11-12 | 2021-11-10 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2021-11-11 | 2021-11-09 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-10 | 2021-11-08 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-09 | 2021-11-05 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-08 | 2021-11-04 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-05 | 2021-11-03 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-11-04 | 2021-11-02 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-03 | 2021-11-01 | 0.737 | 63,636 | +0 | 0.00% | 46,900 |
| 2021-11-02 | 2021-10-29 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-11-01 | 2021-10-28 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2021-10-29 | 2021-10-27 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2021-10-28 | 2021-10-26 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-10-27 | 2021-10-25 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-10-26 | 2021-10-22 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-10-25 | 2021-10-21 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2021-10-22 | 2021-10-20 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2021-10-21 | 2021-10-19 | 0.748 | 63,636 | +0 | 0.00% | 47,600 |
| 2021-10-20 | 2021-10-18 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-10-19 | 2021-10-15 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-10-18 | 2021-10-12 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-10-15 | 2021-10-11 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-10-12 | 2021-10-08 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-10-11 | 2021-10-07 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-10-08 | 2021-10-06 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-10-07 | 2021-10-05 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-10-06 | 2021-10-04 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-10-05 | 2021-09-30 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-10-04 | 2021-09-29 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-09-30 | 2021-09-28 | 0.781 | 63,636 | +0 | 0.00% | 49,700 |
| 2021-09-29 | 2021-09-27 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-09-28 | 2021-09-24 | 0.759 | 63,636 | +0 | 0.00% | 48,300 |
| 2021-09-27 | 2021-09-23 | 0.781 | 63,636 | +0 | 0.00% | 49,700 |
| 2021-09-24 | 2021-09-21 | 0.792 | 63,636 | +0 | 0.00% | 50,400 |
| 2021-09-23 | 2021-09-20 | 0.770 | 63,636 | +0 | 0.00% | 49,000 |
| 2021-09-21 | 2021-09-17 | 0.803 | 63,636 | +0 | 0.00% | 51,100 |
| 2021-09-20 | 2021-09-16 | 0.781 | 63,636 | +0 | 0.00% | 49,700 |
| 2021-09-17 | 2021-09-15 | 0.803 | 63,636 | +0 | 0.00% | 51,100 |
| 2021-09-16 | 2021-09-14 | 0.825 | 63,636 | +0 | 0.00% | 52,500 |
| 2021-09-15 | 2021-09-13 | 0.825 | 63,636 | +0 | 0.00% | 52,500 |
| 2021-09-14 | 2021-09-10 | 0.836 | 63,636 | +0 | 0.00% | 53,200 |
| 2021-09-13 | 2021-09-09 | 0.825 | 63,636 | +0 | 0.00% | 52,500 |
| 2021-09-10 | 2021-09-08 | 0.847 | 63,636 | +0 | 0.00% | 53,900 |
| 2021-09-09 | 2021-09-07 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-09-08 | 2021-09-06 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-09-07 | 2021-09-03 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-09-06 | 2021-09-02 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-09-03 | 2021-09-01 | 0.847 | 63,636 | +0 | 0.00% | 53,900 |
| 2021-09-02 | 2021-08-31 | 0.891 | 63,636 | +0 | 0.00% | 56,700 |
| 2021-09-01 | 2021-08-30 | 0.891 | 63,636 | +0 | 0.00% | 56,700 |
| 2021-08-31 | 2021-08-27 | 0.902 | 63,636 | +0 | 0.00% | 57,400 |
| 2021-08-30 | 2021-08-26 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-08-27 | 2021-08-25 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-08-26 | 2021-08-24 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-08-25 | 2021-08-23 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-08-24 | 2021-08-20 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-08-23 | 2021-08-19 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-08-20 | 2021-08-18 | 0.891 | 63,636 | +0 | 0.00% | 56,700 |
| 2021-08-19 | 2021-08-17 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-08-18 | 2021-08-16 | 0.891 | 63,636 | +0 | 0.00% | 56,700 |
| 2021-08-17 | 2021-08-13 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-08-16 | 2021-08-12 | 0.891 | 63,636 | +0 | 0.00% | 56,700 |
| 2021-08-13 | 2021-08-11 | 0.891 | 63,636 | +0 | 0.00% | 56,700 |
| 2021-08-12 | 2021-08-10 | 0.891 | 63,636 | +0 | 0.00% | 56,700 |
| 2021-08-11 | 2021-08-09 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-08-10 | 2021-08-06 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-08-09 | 2021-08-05 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-08-06 | 2021-08-04 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-08-05 | 2021-08-03 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-08-04 | 2021-08-02 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-08-03 | 2021-07-30 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-08-02 | 2021-07-29 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-07-30 | 2021-07-28 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-07-29 | 2021-07-27 | 0.814 | 63,636 | +0 | 0.00% | 51,800 |
| 2021-07-28 | 2021-07-26 | 0.847 | 63,636 | +0 | 0.00% | 53,900 |
| 2021-07-27 | 2021-07-23 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-07-26 | 2021-07-22 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-07-23 | 2021-07-21 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-07-22 | 2021-07-20 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-07-21 | 2021-07-19 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-07-20 | 2021-07-16 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-07-19 | 2021-07-15 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-07-16 | 2021-07-14 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-07-15 | 2021-07-13 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-07-14 | 2021-07-12 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-07-13 | 2021-07-09 | 0.880 | 63,636 | +0 | 0.00% | 56,000 |
| 2021-07-12 | 2021-07-08 | 0.858 | 63,636 | +0 | 0.00% | 54,600 |
| 2021-07-09 | 2021-07-07 | 0.902 | 63,636 | +0 | 0.00% | 57,400 |
| 2021-07-08 | 2021-07-06 | 0.847 | 63,636 | +0 | 0.00% | 53,900 |
| 2021-07-07 | 2021-07-05 | 0.847 | 63,636 | +0 | 0.00% | 53,900 |
| 2021-07-06 | 2021-07-02 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-07-05 | 2021-06-30 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-07-02 | 2021-06-29 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-06-30 | 2021-06-28 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-06-29 | 2021-06-25 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-06-28 | 2021-06-24 | 0.913 | 63,636 | +0 | 0.00% | 58,100 |
| 2021-06-25 | 2021-06-23 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-06-24 | 2021-06-22 | 0.836 | 63,636 | +0 | 0.00% | 53,200 |
| 2021-06-23 | 2021-06-21 | 0.847 | 63,636 | +0 | 0.00% | 53,900 |
| 2021-06-22 | 2021-06-18 | 0.847 | 63,636 | +0 | 0.00% | 53,900 |
| 2021-06-21 | 2021-06-17 | 0.847 | 63,636 | +0 | 0.00% | 53,900 |
| 2021-06-18 | 2021-06-16 | 0.847 | 63,636 | +0 | 0.00% | 53,900 |
| 2021-06-17 | 2021-06-15 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-06-16 | 2021-06-11 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-06-15 | 2021-06-10 | 0.913 | 63,636 | +0 | 0.00% | 58,100 |
| 2021-06-11 | 2021-06-09 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-06-10 | 2021-06-08 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-06-09 | 2021-06-07 | 0.869 | 63,636 | +0 | 0.00% | 55,300 |
| 2021-06-08 | 2021-06-04 | 0.891 | 63,636 | +0 | 0.00% | 56,700 |
| 2021-06-07 | 2021-06-03 | 0.891 | 63,636 | +0 | 0.00% | 56,700 |
| 2021-06-04 | 2021-06-02 | 0.902 | 63,636 | +0 | 0.00% | 57,400 |
| 2021-06-03 | 2021-06-01 | 0.902 | 63,636 | +0 | 0.00% | 57,400 |
| 2021-06-02 | 2021-05-31 | 0.891 | 63,636 | +0 | 0.00% | 56,700 |
| 2021-06-01 | 2021-05-28 | 0.902 | 63,636 | +0 | 0.00% | 57,400 |
| 2021-05-31 | 2021-05-27 | 0.913 | 63,636 | +0 | 0.00% | 58,100 |
| 2021-05-28 | 2021-05-26 | 0.935 | 63,636 | +0 | 0.00% | 59,500 |
| 2021-05-27 | 2021-05-25 | 0.946 | 63,636 | +0 | 0.00% | 60,200 |
| 2021-05-26 | 2021-05-24 | 1.119 | 63,636 | +0 | 0.00% | 71,227 |
| 2021-05-25 | 2021-05-21 | 1.119 | 63,636 | +5,474 | 0.00% | 71,227 |
| 2021-05-24 | 2021-05-20 | 1.131 | 58,162 | +0 | 0.00% | 65,800 |
| 2021-05-21 | 2021-05-18 | 1.119 | 58,162 | +0 | 0.00% | 65,100 |
| 2021-05-20 | 2021-05-17 | 1.167 | 58,162 | +0 | 0.00% | 67,900 |
| 2021-05-18 | 2021-05-14 | 1.083 | 58,162 | +33,235 | 0.00% | 63,000 |
| 2020-05-26 | 2020-05-22 | 0.976 | 24,927 | +1,262 | 0.00% | 24,332 |
| 2019-09-27 | 2019-09-25 | 1.766 | 23,665 | +1,068 | 0.00% | 41,786 |
| 2019-05-27 | 2019-05-23 | 1.942 | 22,597 | +819 | 0.00% | 43,890 |
| 2019-01-17 | 2019-01-15 | 2.562 | 21,778 | +10,889 | 0.00% | 55,799 |
| 2018-09-28 | 2018-09-26 | 2.509 | 10,889 | +365 | 0.00% | 27,315 |
| 2018-05-24 | 2018-05-21 | 3.926 | 10,524 | +400 | 0.00% | 41,321 |
| 2018-05-09 | 2018-05-07 | 3.941 | 10,124 | +10,124 | 0.00% | 39,900 |
| 2018-05-03 | 2018-04-30 | 4.237 | 0 | -8,437 | ||
| 2018-04-25 | 2018-04-23 | 4.045 | 8,437 | -10,124 | 0.00% | 34,126 |
| 2018-04-20 | 2018-04-18 | 3.971 | 18,561 | +10,124 | 0.00% | 73,701 |
| 2018-04-12 | 2018-04-10 | 4.060 | 8,437 | -10,124 | 0.00% | 34,251 |
| 2018-04-10 | 2018-04-06 | 4.015 | 18,561 | +10,124 | 0.00% | 74,526 |
| 2018-03-29 | 2018-03-27 | 4.119 | 8,437 | -13,498 | 0.00% | 34,751 |
| 2018-03-27 | 2018-03-23 | 4.000 | 21,935 | +13,498 | 0.00% | 87,749 |
| 2018-03-26 | 2018-03-22 | 4.089 | 8,437 | -6,749 | 0.00% | 34,501 |
| 2018-03-22 | 2018-03-20 | 4.134 | 15,186 | -10,124 | 0.00% | 62,775 |
| 2018-03-21 | 2018-03-19 | 4.104 | 25,310 | +10,124 | 0.00% | 103,875 |
| 2018-03-14 | 2018-03-12 | 4.060 | 15,186 | -6,749 | 0.00% | 61,650 |
| 2018-03-08 | 2018-03-06 | 4.030 | 21,935 | +6,749 | 0.00% | 88,399 |
| 2018-03-06 | 2018-03-02 | 4.074 | 15,186 | -6,749 | 0.00% | 61,875 |
| 2018-03-01 | 2018-02-27 | 3.986 | 21,935 | +5,062 | 0.00% | 87,424 |
| 2018-02-28 | 2018-02-26 | 4.089 | 16,873 | -6,750 | 0.00% | 68,999 |
| 2018-02-23 | 2018-02-21 | 4.134 | 23,623 | +16,874 | 0.00% | 97,652 |
| 2017-12-13 | 2017-12-11 | 4.237 | 6,749 | -10,124 | 0.00% | 28,599 |
| 2017-12-11 | 2017-12-07 | 4.104 | 16,873 | +10,124 | 0.00% | 69,249 |
| 2017-12-04 | 2017-11-30 | 4.149 | 6,749 | -10,124 | 0.00% | 27,999 |
| 2017-12-01 | 2017-11-29 | 4.104 | 16,873 | +10,124 | 0.00% | 69,249 |
| 2017-11-30 | 2017-11-28 | 4.134 | 6,749 | -10,124 | 0.00% | 27,899 |
| 2017-11-29 | 2017-11-27 | 4.119 | 16,873 | +10,124 | 0.00% | 69,499 |
| 2017-11-24 | 2017-11-22 | 4.193 | 6,749 | -10,124 | 0.00% | 28,299 |
| 2017-11-23 | 2017-11-21 | 4.134 | 16,873 | +10,124 | 0.00% | 69,749 |
| 2017-11-17 | 2017-11-15 | 4.134 | 6,749 | -10,124 | 0.00% | 27,899 |
| 2017-11-16 | 2017-11-14 | 4.104 | 16,873 | +10,124 | 0.00% | 69,249 |
| 2017-11-13 | 2017-11-09 | 4.223 | 6,749 | -6,750 | 0.00% | 28,499 |
| 2017-10-31 | 2017-10-27 | 4.282 | 13,499 | -13,498 | 0.00% | 57,802 |
| 2017-10-17 | 2017-10-13 | 4.297 | 26,997 | -5,062 | 0.00% | 115,999 |
| 2017-10-13 | 2017-10-11 | 4.193 | 32,059 | -1,688 | 0.00% | 134,424 |
| 2017-09-28 | 2017-09-26 | 4.117 | 33,747 | +711 | 0.00% | 138,926 |
| 2017-09-27 | 2017-09-25 | 4.162 | 33,036 | -3,304 | 0.00% | 137,499 |
| 2017-09-18 | 2017-09-14 | 4.208 | 36,340 | +3,304 | 0.00% | 152,901 |
| 2017-09-14 | 2017-09-12 | 4.329 | 33,036 | +6,607 | 0.00% | 142,999 |
| 2017-09-11 | 2017-09-07 | 4.329 | 26,429 | -19,822 | 0.00% | 114,400 |
| 2017-05-12 | 2017-05-10 | 4.411 | 46,251 | +1,817 | 0.00% | 204,017 |
| 2017-04-05 | 2017-03-31 | 4.191 | 44,434 | +3,174 | 0.00% | 186,202 |
| 2017-03-23 | 2017-03-21 | 4.380 | 41,260 | +12,696 | 0.00% | 180,701 |
| 2017-03-20 | 2017-03-16 | 4.458 | 28,564 | -12,696 | 0.00% | 127,348 |
| 2017-03-15 | 2017-03-13 | 4.380 | 41,260 | +15,869 | 0.00% | 180,701 |
| 2017-03-13 | 2017-03-09 | 4.411 | 25,391 | +12,696 | 0.00% | 112,002 |
| 2017-03-06 | 2017-03-02 | 4.553 | 12,695 | -15,869 | 0.00% | 57,799 |
| 2017-02-28 | 2017-02-24 | 4.348 | 28,564 | +12,695 | 0.00% | 124,198 |
| 2017-02-15 | 2017-02-13 | 4.537 | 15,869 | -12,695 | 0.00% | 71,999 |
| 2017-01-20 | 2017-01-18 | 4.458 | 28,564 | +12,695 | 0.00% | 127,348 |
| 2017-01-18 | 2017-01-16 | 4.364 | 15,869 | +3,174 | 0.00% | 69,249 |
| 2016-11-23 | 2016-11-21 | 4.647 | 12,695 | +3,174 | 0.00% | 58,999 |
| 2016-11-11 | 2016-11-09 | 4.663 | 9,521 | +3,173 | 0.00% | 44,398 |
| 2016-09-29 | 2016-09-27 | 5.310 | 6,348 | +96 | 0.00% | 33,709 |
| 2016-08-24 | 2016-08-22 | 4.686 | 6,252 | -6,252 | 0.00% | 29,300 |
| 2016-08-19 | 2016-08-17 | 4.558 | 12,504 | +6,252 | 0.00% | 56,999 |
| 2016-08-10 | 2016-08-08 | 4.846 | 6,252 | -4,689 | 0.00% | 30,300 |
| 2016-08-03 | 2016-07-29 | 4.511 | 10,941 | +4,689 | 0.00% | 49,350 |
| 2016-05-05 | 2016-05-03 | 4.532 | 6,252 | +273 | 0.00% | 28,336 |
| 2015-01-27 | 2015-01-23 | 3.395 | 5,979 | -2,990 | 0.00% | 20,299 |
| 2014-08-25 | 2014-08-21 | 5.335 | 8,969 | +2,990 | 0.01% | 47,851 |
| 2014-08-13 | 2014-08-11 | 5.937 | 5,979 | -13,454 | 0.00% | 35,499 |
| 2014-08-05 | 2014-08-01 | 5.937 | 19,433 | +7,475 | 0.01% | 115,378 |
| 2014-08-01 | 2014-07-30 | 5.954 | 11,958 | +5,979 | 0.01% | 71,197 |
| 2014-07-28 | 2014-07-24 | 6.238 | 5,979 | +5,979 | 0.00% | 37,298 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy