History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 3,000,000 | +0 | 0.20% | 561,000 |
| 2025-10-13 | 2025-10-09 | 0.191 | 3,000,000 | +0 | 0.20% | 573,000 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,000,000 | +0 | 0.20% | 573,000 |
| 2025-10-09 | 2025-10-06 | 0.194 | 3,000,000 | +0 | 0.20% | 582,000 |
| 2025-10-08 | 2025-10-03 | 0.195 | 3,000,000 | +0 | 0.20% | 585,000 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,000,000 | +0 | 0.20% | 588,000 |
| 2025-10-03 | 2025-09-30 | 0.184 | 3,000,000 | +0 | 0.20% | 552,000 |
| 2025-10-02 | 2025-09-29 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-09-30 | 2025-09-26 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-09-29 | 2025-09-25 | 0.186 | 3,000,000 | +0 | 0.20% | 558,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 3,000,000 | +0 | 0.20% | 585,000 |
| 2025-09-25 | 2025-09-23 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-09-24 | 2025-09-22 | 0.194 | 3,000,000 | +0 | 0.20% | 582,000 |
| 2025-09-23 | 2025-09-19 | 0.194 | 3,000,000 | +0 | 0.20% | 582,000 |
| 2025-09-22 | 2025-09-18 | 0.194 | 3,000,000 | +0 | 0.20% | 582,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,000,000 | +0 | 0.20% | 570,000 |
| 2025-09-18 | 2025-09-16 | 0.198 | 3,000,000 | +0 | 0.20% | 594,000 |
| 2025-09-17 | 2025-09-15 | 0.195 | 3,000,000 | +0 | 0.20% | 585,000 |
| 2025-09-16 | 2025-09-12 | 0.198 | 3,000,000 | +0 | 0.20% | 594,000 |
| 2025-09-15 | 2025-09-11 | 0.199 | 3,000,000 | +0 | 0.20% | 597,000 |
| 2025-09-12 | 2025-09-10 | 0.199 | 3,000,000 | +0 | 0.20% | 597,000 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,000,000 | +0 | 0.20% | 570,000 |
| 2025-09-10 | 2025-09-08 | 0.194 | 3,000,000 | +0 | 0.20% | 582,000 |
| 2025-09-09 | 2025-09-05 | 0.191 | 3,000,000 | +0 | 0.20% | 573,000 |
| 2025-09-08 | 2025-09-04 | 0.192 | 3,000,000 | +0 | 0.20% | 576,000 |
| 2025-09-05 | 2025-09-03 | 0.203 | 3,000,000 | +0 | 0.20% | 609,000 |
| 2025-09-04 | 2025-09-02 | 0.206 | 3,000,000 | +0 | 0.20% | 618,000 |
| 2025-09-03 | 2025-09-01 | 0.206 | 3,000,000 | +0 | 0.20% | 618,000 |
| 2025-09-02 | 2025-08-29 | 0.211 | 3,000,000 | +0 | 0.20% | 633,000 |
| 2025-09-01 | 2025-08-28 | 0.211 | 3,000,000 | +0 | 0.20% | 633,000 |
| 2025-08-29 | 2025-08-27 | 0.211 | 3,000,000 | +0 | 0.20% | 633,000 |
| 2025-08-28 | 2025-08-26 | 0.213 | 3,000,000 | +0 | 0.20% | 639,000 |
| 2025-08-27 | 2025-08-25 | 0.215 | 3,000,000 | +0 | 0.20% | 645,000 |
| 2025-08-26 | 2025-08-22 | 0.211 | 3,000,000 | +0 | 0.20% | 633,000 |
| 2025-08-25 | 2025-08-21 | 0.211 | 3,000,000 | +0 | 0.20% | 633,000 |
| 2025-08-22 | 2025-08-20 | 0.217 | 3,000,000 | +0 | 0.20% | 651,000 |
| 2025-08-21 | 2025-08-19 | 0.217 | 3,000,000 | +0 | 0.20% | 651,000 |
| 2025-08-20 | 2025-08-18 | 0.217 | 3,000,000 | +0 | 0.20% | 651,000 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,000,000 | +0 | 0.20% | 648,000 |
| 2025-08-18 | 2025-08-14 | 0.230 | 3,000,000 | +0 | 0.20% | 690,000 |
| 2025-08-15 | 2025-08-13 | 0.230 | 3,000,000 | +0 | 0.20% | 690,000 |
| 2025-08-14 | 2025-08-12 | 0.232 | 3,000,000 | +0 | 0.20% | 696,000 |
| 2025-08-13 | 2025-08-11 | 0.228 | 3,000,000 | +0 | 0.20% | 684,000 |
| 2025-08-12 | 2025-08-08 | 0.228 | 3,000,000 | +0 | 0.20% | 684,000 |
| 2025-08-11 | 2025-08-07 | 0.230 | 3,000,000 | +0 | 0.20% | 690,000 |
| 2025-08-08 | 2025-08-06 | 0.214 | 3,000,000 | +0 | 0.20% | 642,000 |
| 2025-08-07 | 2025-08-05 | 0.201 | 3,000,000 | +0 | 0.20% | 603,000 |
| 2025-08-06 | 2025-08-04 | 0.199 | 3,000,000 | +0 | 0.20% | 597,000 |
| 2025-08-05 | 2025-08-01 | 0.199 | 3,000,000 | +0 | 0.20% | 597,000 |
| 2025-08-04 | 2025-07-31 | 0.199 | 3,000,000 | +0 | 0.20% | 597,000 |
| 2025-08-01 | 2025-07-30 | 0.199 | 3,000,000 | +0 | 0.20% | 597,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 3,000,000 | +0 | 0.20% | 600,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 3,000,000 | +0 | 0.20% | 591,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 3,000,000 | +0 | 0.20% | 588,000 |
| 2025-07-28 | 2025-07-24 | 0.202 | 3,000,000 | +0 | 0.20% | 606,000 |
| 2025-07-25 | 2025-07-23 | 0.190 | 3,000,000 | +0 | 0.20% | 570,000 |
| 2025-07-24 | 2025-07-22 | 0.189 | 3,000,000 | +0 | 0.20% | 567,000 |
| 2025-07-23 | 2025-07-21 | 0.187 | 3,000,000 | +0 | 0.20% | 561,000 |
| 2025-07-22 | 2025-07-18 | 0.175 | 3,000,000 | +0 | 0.20% | 525,000 |
| 2025-07-21 | 2025-07-17 | 0.171 | 3,000,000 | +0 | 0.20% | 513,000 |
| 2025-07-18 | 2025-07-16 | 0.165 | 3,000,000 | +0 | 0.20% | 495,000 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,000,000 | +0 | 0.20% | 510,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,000,000 | +0 | 0.20% | 510,000 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,000,000 | +0 | 0.20% | 510,000 |
| 2025-07-14 | 2025-07-10 | 0.170 | 3,000,000 | +0 | 0.20% | 510,000 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,000,000 | +0 | 0.20% | 510,000 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,000,000 | +0 | 0.20% | 510,000 |
| 2025-07-09 | 2025-07-07 | 0.168 | 3,000,000 | +0 | 0.20% | 504,000 |
| 2025-07-08 | 2025-07-04 | 0.164 | 3,000,000 | +0 | 0.20% | 492,000 |
| 2025-07-07 | 2025-07-03 | 0.163 | 3,000,000 | +0 | 0.20% | 489,000 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-07-03 | 2025-06-30 | 0.159 | 3,000,000 | +0 | 0.20% | 477,000 |
| 2025-07-02 | 2025-06-27 | 0.162 | 3,000,000 | +0 | 0.20% | 486,000 |
| 2025-06-30 | 2025-06-26 | 0.157 | 3,000,000 | +0 | 0.20% | 471,000 |
| 2025-06-27 | 2025-06-25 | 0.157 | 3,000,000 | +0 | 0.20% | 471,000 |
| 2025-06-26 | 2025-06-24 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-06-24 | 2025-06-20 | 0.162 | 3,000,000 | +0 | 0.20% | 486,000 |
| 2025-06-23 | 2025-06-19 | 0.165 | 3,000,000 | +0 | 0.20% | 495,000 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,000,000 | +0 | 0.20% | 489,000 |
| 2025-06-19 | 2025-06-17 | 0.165 | 3,000,000 | +0 | 0.20% | 495,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-06-17 | 2025-06-13 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-06-16 | 2025-06-12 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-06-13 | 2025-06-11 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 3,000,000 | +0 | 0.20% | 450,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 3,000,000 | +0 | 0.20% | 450,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 3,000,000 | +0 | 0.20% | 450,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 3,000,000 | +0 | 0.20% | 450,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 3,000,000 | +0 | 0.20% | 450,000 |
| 2025-06-04 | 2025-06-02 | 0.148 | 3,000,000 | +0 | 0.20% | 444,000 |
| 2025-06-03 | 2025-05-30 | 0.147 | 3,000,000 | +0 | 0.20% | 441,000 |
| 2025-06-02 | 2025-05-29 | 0.147 | 3,000,000 | +0 | 0.20% | 441,000 |
| 2025-05-30 | 2025-05-28 | 0.145 | 3,000,000 | +0 | 0.20% | 435,000 |
| 2025-05-29 | 2025-05-27 | 0.148 | 3,000,000 | +0 | 0.20% | 444,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 3,000,000 | +0 | 0.20% | 450,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 3,000,000 | +0 | 0.20% | 462,000 |
| 2025-05-26 | 2025-05-22 | 0.152 | 3,000,000 | +0 | 0.20% | 456,000 |
| 2025-05-23 | 2025-05-21 | 0.146 | 3,000,000 | +0 | 0.20% | 438,000 |
| 2025-05-22 | 2025-05-20 | 0.146 | 3,000,000 | +0 | 0.20% | 438,000 |
| 2025-05-21 | 2025-05-19 | 0.153 | 3,000,000 | +0 | 0.20% | 459,000 |
| 2025-05-20 | 2025-05-16 | 0.153 | 3,000,000 | +0 | 0.20% | 459,000 |
| 2025-05-19 | 2025-05-15 | 0.153 | 3,000,000 | +0 | 0.20% | 459,000 |
| 2025-05-16 | 2025-05-14 | 0.152 | 3,000,000 | +0 | 0.20% | 456,000 |
| 2025-05-15 | 2025-05-13 | 0.152 | 3,000,000 | +0 | 0.20% | 456,000 |
| 2025-05-14 | 2025-05-12 | 0.152 | 3,000,000 | +0 | 0.20% | 456,000 |
| 2025-05-13 | 2025-05-09 | 0.152 | 3,000,000 | +0 | 0.20% | 456,000 |
| 2025-05-12 | 2025-05-08 | 0.152 | 3,000,000 | +0 | 0.20% | 456,000 |
| 2025-05-09 | 2025-05-07 | 0.155 | 3,000,000 | +0 | 0.20% | 465,000 |
| 2025-05-08 | 2025-05-06 | 0.155 | 3,000,000 | +0 | 0.20% | 465,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,000,000 | +0 | 0.20% | 450,000 |
| 2025-05-06 | 2025-04-30 | 0.145 | 3,000,000 | +0 | 0.20% | 435,000 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,000,000 | +0 | 0.20% | 480,000 |
| 2025-04-23 | 2025-04-17 | 0.167 | 3,000,000 | +0 | 0.20% | 501,000 |
| 2025-04-22 | 2025-04-16 | 0.167 | 3,000,000 | +0 | 0.20% | 501,000 |
| 2025-04-17 | 2025-04-15 | 0.168 | 3,000,000 | +0 | 0.20% | 504,000 |
| 2025-04-16 | 2025-04-14 | 0.169 | 3,000,000 | +0 | 0.20% | 507,000 |
| 2025-04-15 | 2025-04-11 | 0.169 | 3,000,000 | +0 | 0.20% | 507,000 |
| 2025-04-14 | 2025-04-10 | 0.169 | 3,000,000 | +0 | 0.20% | 507,000 |
| 2025-04-11 | 2025-04-09 | 0.169 | 3,000,000 | +0 | 0.20% | 507,000 |
| 2025-04-10 | 2025-04-08 | 0.169 | 3,000,000 | +0 | 0.20% | 507,000 |
| 2025-04-09 | 2025-04-07 | 0.169 | 3,000,000 | +0 | 0.20% | 507,000 |
| 2025-04-08 | 2025-04-03 | 0.165 | 3,000,000 | +0 | 0.20% | 495,000 |
| 2025-04-07 | 2025-04-02 | 0.165 | 3,000,000 | +0 | 0.20% | 495,000 |
| 2025-04-03 | 2025-04-01 | 0.164 | 3,000,000 | +0 | 0.20% | 492,000 |
| 2025-04-02 | 2025-03-31 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-04-01 | 2025-03-28 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-31 | 2025-03-27 | 0.168 | 3,000,000 | +0 | 0.20% | 504,000 |
| 2025-03-28 | 2025-03-26 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-27 | 2025-03-25 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-26 | 2025-03-24 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-25 | 2025-03-21 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-24 | 2025-03-20 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-21 | 2025-03-19 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-20 | 2025-03-18 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-19 | 2025-03-17 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-18 | 2025-03-14 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-17 | 2025-03-13 | 0.170 | 3,000,000 | +0 | 0.20% | 510,000 |
| 2025-03-14 | 2025-03-12 | 0.168 | 3,000,000 | +0 | 0.20% | 504,000 |
| 2025-03-13 | 2025-03-11 | 0.169 | 3,000,000 | +0 | 0.20% | 507,000 |
| 2025-03-12 | 2025-03-10 | 0.172 | 3,000,000 | +0 | 0.20% | 516,000 |
| 2025-03-11 | 2025-03-07 | 0.168 | 3,000,000 | +0 | 0.20% | 504,000 |
| 2025-03-10 | 2025-03-06 | 0.170 | 3,000,000 | +0 | 0.20% | 510,000 |
| 2025-03-07 | 2025-03-05 | 0.170 | 3,000,000 | +0 | 0.20% | 510,000 |
| 2025-03-06 | 2025-03-04 | 0.171 | 3,000,000 | +0 | 0.20% | 513,000 |
| 2025-03-05 | 2025-03-03 | 0.170 | 3,000,000 | +0 | 0.20% | 510,000 |
| 2025-03-04 | 2025-02-28 | 0.171 | 3,000,000 | +0 | 0.20% | 513,000 |
| 2025-03-03 | 2025-02-27 | 0.171 | 3,000,000 | +0 | 0.20% | 513,000 |
| 2025-02-28 | 2025-02-26 | 0.176 | 3,000,000 | +0 | 0.20% | 528,000 |
| 2025-02-27 | 2025-02-25 | 0.183 | 3,000,000 | +0 | 0.20% | 549,000 |
| 2025-02-26 | 2025-02-24 | 0.177 | 3,000,000 | +0 | 0.20% | 531,000 |
| 2025-02-25 | 2025-02-21 | 0.180 | 3,000,000 | +0 | 0.20% | 540,000 |
| 2025-02-24 | 2025-02-20 | 0.180 | 3,000,000 | +0 | 0.20% | 540,000 |
| 2025-02-21 | 2025-02-19 | 0.180 | 3,000,000 | +0 | 0.20% | 540,000 |
| 2025-02-20 | 2025-02-18 | 0.184 | 3,000,000 | +0 | 0.20% | 552,000 |
| 2025-02-19 | 2025-02-17 | 0.184 | 3,000,000 | +0 | 0.20% | 552,000 |
| 2025-02-18 | 2025-02-14 | 0.187 | 3,000,000 | +0 | 0.20% | 561,000 |
| 2025-02-17 | 2025-02-13 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-02-14 | 2025-02-12 | 0.189 | 3,000,000 | +0 | 0.20% | 567,000 |
| 2025-02-13 | 2025-02-11 | 0.189 | 3,000,000 | +0 | 0.20% | 567,000 |
| 2025-02-12 | 2025-02-10 | 0.189 | 3,000,000 | +0 | 0.20% | 567,000 |
| 2025-02-11 | 2025-02-07 | 0.189 | 3,000,000 | +0 | 0.20% | 567,000 |
| 2025-02-10 | 2025-02-06 | 0.189 | 3,000,000 | +0 | 0.20% | 567,000 |
| 2025-02-07 | 2025-02-05 | 0.189 | 3,000,000 | +0 | 0.20% | 567,000 |
| 2025-02-06 | 2025-02-04 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-02-05 | 2025-02-03 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-02-04 | 2025-01-28 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-02-03 | 2025-01-24 | 0.186 | 3,000,000 | +0 | 0.20% | 558,000 |
| 2025-01-27 | 2025-01-23 | 0.187 | 3,000,000 | +0 | 0.20% | 561,000 |
| 2025-01-24 | 2025-01-22 | 0.187 | 3,000,000 | +0 | 0.20% | 561,000 |
| 2025-01-23 | 2025-01-21 | 0.187 | 3,000,000 | +0 | 0.20% | 561,000 |
| 2025-01-22 | 2025-01-20 | 0.187 | 3,000,000 | +0 | 0.20% | 561,000 |
| 2025-01-21 | 2025-01-17 | 0.179 | 3,000,000 | +0 | 0.20% | 537,000 |
| 2025-01-20 | 2025-01-16 | 0.179 | 3,000,000 | +0 | 0.20% | 537,000 |
| 2025-01-17 | 2025-01-15 | 0.190 | 3,000,000 | +0 | 0.20% | 570,000 |
| 2025-01-16 | 2025-01-14 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-01-15 | 2025-01-13 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-01-14 | 2025-01-10 | 0.185 | 3,000,000 | +0 | 0.20% | 555,000 |
| 2025-01-13 | 2025-01-09 | 0.186 | 3,000,000 | +0 | 0.20% | 558,000 |
| 2025-01-10 | 2025-01-08 | 0.186 | 3,000,000 | +0 | 0.20% | 558,000 |
| 2025-01-09 | 2025-01-07 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-01-08 | 2025-01-06 | 0.188 | 3,000,000 | +0 | 0.20% | 564,000 |
| 2025-01-07 | 2025-01-03 | 0.189 | 3,000,000 | +0 | 0.20% | 567,000 |
| 2025-01-06 | 2025-01-02 | 0.184 | 3,000,000 | +0 | 0.20% | 552,000 |
| 2025-01-03 | 2024-12-31 | 0.207 | 3,000,000 | +0 | 0.20% | 621,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 3,000,000 | +0 | 0.20% | 420,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 3,000,000 | +0 | 0.20% | 420,000 |
| 2024-12-27 | 2024-12-20 | 0.132 | 3,000,000 | +0 | 0.20% | 396,000 |
| 2024-12-23 | 2024-12-19 | 0.125 | 3,000,000 | +0 | 0.20% | 375,000 |
| 2024-12-20 | 2024-12-18 | 0.125 | 3,000,000 | +0 | 0.20% | 375,000 |
| 2024-12-19 | 2024-12-17 | 0.132 | 3,000,000 | +3,000,000 | 0.20% | 396,000 |
| 2020-09-04 | 2020-09-02 | 0.794 | 0 | -10,386 | ||
| 2020-05-26 | 2020-05-22 | 0.976 | 10,386 | +526 | 0.00% | 10,138 |
| 2019-09-27 | 2019-09-25 | 1.766 | 9,860 | +445 | 0.00% | 17,410 |
| 2019-05-27 | 2019-05-23 | 1.942 | 9,415 | +341 | 0.00% | 18,287 |
| 2018-09-28 | 2018-09-26 | 2.509 | 9,074 | +304 | 0.00% | 22,762 |
| 2018-08-02 | 2018-07-31 | 3.007 | 8,770 | +3,508 | 0.00% | 26,375 |
| 2018-05-24 | 2018-05-21 | 3.926 | 5,262 | +200 | 0.00% | 20,660 |
| 2018-05-16 | 2018-05-14 | 3.941 | 5,062 | -6,749 | 0.00% | 19,950 |
| 2018-02-07 | 2018-02-05 | 4.267 | 11,811 | +3,374 | 0.00% | 50,399 |
| 2017-12-13 | 2017-12-11 | 4.237 | 8,437 | -5,062 | 0.00% | 35,751 |
| 2017-12-08 | 2017-12-06 | 4.178 | 13,499 | +3,375 | 0.00% | 56,402 |
| 2017-12-05 | 2017-12-01 | 4.267 | 10,124 | -3,375 | 0.00% | 43,200 |
| 2017-10-23 | 2017-10-19 | 4.223 | 13,499 | +3,375 | 0.00% | 57,002 |
| 2017-10-17 | 2017-10-13 | 4.297 | 10,124 | -3,375 | 0.00% | 43,500 |
| 2017-09-28 | 2017-09-26 | 4.117 | 13,499 | +285 | 0.00% | 55,571 |
| 2017-09-26 | 2017-09-22 | 4.208 | 13,214 | +3,303 | 0.00% | 55,598 |
| 2017-09-11 | 2017-09-07 | 4.329 | 9,911 | -3,303 | 0.00% | 42,901 |
| 2017-09-05 | 2017-09-01 | 3.980 | 13,214 | -6,608 | 0.00% | 52,598 |
| 2017-09-04 | 2017-08-31 | 4.056 | 19,822 | +6,608 | 0.00% | 80,401 |
| 2017-05-17 | 2017-05-15 | 4.026 | 13,214 | +1,651 | 0.00% | 53,198 |
| 2017-05-16 | 2017-05-12 | 4.132 | 11,563 | +1,652 | 0.00% | 47,776 |
| 2017-05-12 | 2017-05-10 | 4.411 | 9,911 | -2,784 | 0.00% | 43,718 |
| 2017-04-24 | 2017-04-20 | 4.096 | 12,695 | +3,174 | 0.00% | 51,999 |
| 2017-04-21 | 2017-04-19 | 4.269 | 9,521 | -3,174 | 0.00% | 40,648 |
| 2017-03-29 | 2017-03-27 | 4.380 | 12,695 | +3,174 | 0.00% | 55,599 |
| 2017-03-27 | 2017-03-23 | 4.411 | 9,521 | -3,174 | 0.00% | 41,998 |
| 2017-03-23 | 2017-03-21 | 4.380 | 12,695 | +3,174 | 0.00% | 55,599 |
| 2017-03-20 | 2017-03-16 | 4.458 | 9,521 | -3,174 | 0.00% | 42,448 |
| 2017-03-09 | 2017-03-07 | 4.521 | 12,695 | +3,174 | 0.00% | 57,399 |
| 2017-03-02 | 2017-02-28 | 4.458 | 9,521 | -3,174 | 0.00% | 42,448 |
| 2017-02-23 | 2017-02-21 | 4.411 | 12,695 | +3,174 | 0.00% | 55,999 |
| 2017-02-21 | 2017-02-17 | 4.458 | 9,521 | +3,173 | 0.00% | 42,448 |
| 2017-02-17 | 2017-02-15 | 4.537 | 6,348 | +3,174 | 0.00% | 28,802 |
| 2017-02-15 | 2017-02-13 | 4.537 | 3,174 | -3,174 | 0.00% | 14,401 |
| 2017-02-10 | 2017-02-08 | 4.427 | 6,348 | -3,173 | 0.00% | 28,102 |
| 2017-02-09 | 2017-02-07 | 4.474 | 9,521 | +1,586 | 0.00% | 42,598 |
| 2017-01-24 | 2017-01-20 | 4.332 | 7,935 | +7,935 | 0.00% | 34,377 |
| 2014-09-24 | 2014-09-22 | 4.850 | 0 | -1,495 | ||
| 2014-08-25 | 2014-08-21 | 5.335 | 1,495 | +1,495 | 0.00% | 7,976 |
| 2014-07-29 | 2014-07-25 | 5.820 | 0 | -1,495 | ||
| 2014-07-25 | 2014-07-23 | 6.640 | 1,495 | -4,484 | 0.00% | 9,926 |
| 2014-07-22 | 2014-07-18 | 6.121 | 5,979 | +5,979 | 0.00% | 36,599 |
| 2014-07-17 | 2014-07-15 | 4.583 | 0 | -1,495 | ||
| 2014-06-30 | 2014-06-26 | 4.649 | 1,495 | +1,495 | 0.00% | 6,951 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy