History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 4,806,707 | +0 | 0.32% | 898,854 |
| 2025-10-13 | 2025-10-09 | 0.191 | 4,806,707 | +0 | 0.32% | 918,081 |
| 2025-10-10 | 2025-10-08 | 0.191 | 4,806,707 | +0 | 0.32% | 918,081 |
| 2025-10-09 | 2025-10-06 | 0.194 | 4,806,707 | +0 | 0.32% | 932,501 |
| 2025-10-08 | 2025-10-03 | 0.195 | 4,806,707 | +0 | 0.32% | 937,308 |
| 2025-10-06 | 2025-10-02 | 0.196 | 4,806,707 | +0 | 0.32% | 942,115 |
| 2025-10-03 | 2025-09-30 | 0.184 | 4,806,707 | +0 | 0.32% | 884,434 |
| 2025-10-02 | 2025-09-29 | 0.188 | 4,806,707 | +0 | 0.32% | 903,661 |
| 2025-09-30 | 2025-09-26 | 0.188 | 4,806,707 | +0 | 0.32% | 903,661 |
| 2025-09-29 | 2025-09-25 | 0.186 | 4,806,707 | +27,500 | 0.32% | 894,048 |
| 2025-09-26 | 2025-09-24 | 0.195 | 4,779,207 | -30,000 | 0.31% | 931,945 |
| 2025-09-22 | 2025-09-18 | 0.194 | 4,809,207 | -1,105,000 | 0.32% | 932,986 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,914,207 | -72,500 | 0.39% | 1,123,699 |
| 2025-09-18 | 2025-09-16 | 0.198 | 5,986,707 | -80,000 | 0.39% | 1,185,368 |
| 2025-09-17 | 2025-09-15 | 0.195 | 6,066,707 | -77,500 | 0.40% | 1,183,008 |
| 2025-09-08 | 2025-09-04 | 0.192 | 6,144,207 | -35,000 | 0.40% | 1,179,688 |
| 2025-09-05 | 2025-09-03 | 0.203 | 6,179,207 | -47,500 | 0.41% | 1,254,379 |
| 2025-08-25 | 2025-08-21 | 0.211 | 6,226,707 | -2,500 | 0.41% | 1,313,835 |
| 2025-08-22 | 2025-08-20 | 0.217 | 6,229,207 | -12,500 | 0.41% | 1,351,738 |
| 2025-08-20 | 2025-08-18 | 0.217 | 6,241,707 | -5,000 | 0.41% | 1,354,450 |
| 2025-08-15 | 2025-08-13 | 0.230 | 6,246,707 | -52,500 | 0.41% | 1,436,743 |
| 2025-08-14 | 2025-08-12 | 0.232 | 6,299,207 | +7,500 | 0.41% | 1,461,416 |
| 2025-08-11 | 2025-08-07 | 0.230 | 6,291,707 | -80,000 | 0.41% | 1,447,093 |
| 2025-08-08 | 2025-08-06 | 0.214 | 6,371,707 | +60,000 | 0.42% | 1,363,545 |
| 2025-08-07 | 2025-08-05 | 0.201 | 6,311,707 | +160,000 | 0.42% | 1,268,653 |
| 2025-08-01 | 2025-07-30 | 0.199 | 6,151,707 | -12,500 | 0.41% | 1,224,190 |
| 2025-07-28 | 2025-07-24 | 0.202 | 6,164,207 | +15,000 | 0.41% | 1,245,170 |
| 2025-07-25 | 2025-07-23 | 0.190 | 6,149,207 | +27,500 | 0.41% | 1,168,349 |
| 2025-07-24 | 2025-07-22 | 0.189 | 6,121,707 | +7,500 | 0.40% | 1,157,003 |
| 2025-07-23 | 2025-07-21 | 0.187 | 6,114,207 | +10,000 | 0.40% | 1,143,357 |
| 2025-07-18 | 2025-07-16 | 0.165 | 6,104,207 | +15,000 | 0.40% | 1,007,194 |
| 2025-07-09 | 2025-07-07 | 0.168 | 6,089,207 | +12,500 | 0.40% | 1,022,987 |
| 2025-07-08 | 2025-07-04 | 0.164 | 6,076,707 | -7,500 | 0.40% | 996,580 |
| 2025-07-07 | 2025-07-03 | 0.163 | 6,084,207 | -10,000 | 0.40% | 991,726 |
| 2025-07-02 | 2025-06-27 | 0.162 | 6,094,207 | -75,000 | 0.40% | 987,262 |
| 2025-06-20 | 2025-06-18 | 0.163 | 6,169,207 | +62,500 | 0.41% | 1,005,581 |
| 2025-06-02 | 2025-05-29 | 0.147 | 6,106,707 | -7,500 | 0.40% | 897,686 |
| 2025-05-30 | 2025-05-28 | 0.145 | 6,114,207 | +2,500 | 0.40% | 886,560 |
| 2025-05-29 | 2025-05-27 | 0.148 | 6,111,707 | +10,000 | 0.40% | 904,533 |
| 2025-05-27 | 2025-05-23 | 0.154 | 6,101,707 | +200,000 | 0.40% | 939,663 |
| 2025-04-09 | 2025-04-07 | 0.169 | 5,901,707 | -2,500 | 0.39% | 997,388 |
| 2025-04-07 | 2025-04-02 | 0.165 | 5,904,207 | +2,500 | 0.39% | 974,194 |
| 2025-04-01 | 2025-03-28 | 0.172 | 5,901,707 | -77,500 | 0.39% | 1,015,094 |
| 2025-03-18 | 2025-03-14 | 0.172 | 5,979,207 | +2,500 | 0.39% | 1,028,424 |
| 2025-03-13 | 2025-03-11 | 0.169 | 5,976,707 | +2,500 | 0.39% | 1,010,063 |
| 2025-03-12 | 2025-03-10 | 0.172 | 5,974,207 | -30,000 | 0.39% | 1,027,564 |
| 2025-03-06 | 2025-03-04 | 0.171 | 6,004,207 | -5,000 | 0.40% | 1,026,719 |
| 2025-02-28 | 2025-02-26 | 0.176 | 6,009,207 | +27,500 | 0.40% | 1,057,620 |
| 2025-02-04 | 2025-01-28 | 0.188 | 5,981,707 | +2,500 | 0.39% | 1,124,561 |
| 2025-01-06 | 2025-01-02 | 0.184 | 5,979,207 | -217,500 | 0.39% | 1,100,174 |
| 2025-01-03 | 2024-12-31 | 0.207 | 6,196,707 | -427,500 | 0.41% | 1,282,718 |
| 2024-12-30 | 2024-12-24 | 0.140 | 6,624,207 | +2,500 | 0.44% | 927,389 |
| 2024-12-27 | 2024-12-20 | 0.132 | 6,621,707 | +382,500 | 0.44% | 874,065 |
| 2024-12-23 | 2024-12-19 | 0.125 | 6,239,207 | +250,000 | 0.41% | 779,901 |
| 2024-12-20 | 2024-12-18 | 0.125 | 5,989,207 | +175,000 | 0.39% | 748,651 |
| 2024-12-16 | 2024-12-12 | 0.120 | 5,814,207 | +30,000 | 0.38% | 697,705 |
| 2024-12-12 | 2024-12-10 | 0.120 | 5,784,207 | +50,000 | 0.38% | 694,105 |
| 2024-12-09 | 2024-12-05 | 0.126 | 5,734,207 | -35,000 | 0.38% | 722,510 |
| 2024-12-05 | 2024-12-03 | 0.127 | 5,769,207 | +2,500 | 0.38% | 732,689 |
| 2024-11-25 | 2024-11-21 | 0.127 | 5,766,707 | +346,707 | 0.38% | 732,372 |
| 2024-11-12 | 2024-11-08 | 0.125 | 5,420,000 | -30,000 | 0.36% | 677,500 |
| 2024-11-04 | 2024-10-31 | 0.116 | 5,450,000 | -57,500 | 0.36% | 632,200 |
| 2024-10-31 | 2024-10-29 | 0.104 | 5,507,500 | -100,000 | 0.36% | 572,780 |
| 2024-10-30 | 2024-10-28 | 0.090 | 5,607,500 | +30,000 | 0.37% | 504,675 |
| 2024-10-29 | 2024-10-25 | 0.090 | 5,577,500 | +120,000 | 0.37% | 501,975 |
| 2024-10-25 | 2024-10-23 | 0.108 | 5,457,500 | +12,500 | 0.36% | 589,410 |
| 2024-10-24 | 2024-10-22 | 0.120 | 5,445,000 | -10,000 | 0.36% | 653,400 |
| 2024-10-23 | 2024-10-21 | 0.118 | 5,455,000 | +67,500 | 0.36% | 643,690 |
| 2024-10-22 | 2024-10-18 | 0.129 | 5,387,500 | -135,000 | 0.35% | 694,988 |
| 2024-10-21 | 2024-10-17 | 0.119 | 5,522,500 | +107,500 | 0.36% | 657,178 |
| 2024-10-18 | 2024-10-16 | 0.135 | 5,415,000 | +265,000 | 0.36% | 731,025 |
| 2024-10-16 | 2024-10-14 | 0.147 | 5,150,000 | -40,000 | 0.34% | 757,050 |
| 2024-10-15 | 2024-10-10 | 0.152 | 5,190,000 | -32,500 | 0.34% | 788,880 |
| 2024-10-14 | 2024-10-09 | 0.155 | 5,222,500 | +150,000 | 0.34% | 809,488 |
| 2024-10-09 | 2024-10-07 | 0.150 | 5,072,500 | +27,500 | 0.33% | 760,875 |
| 2024-10-07 | 2024-10-03 | 0.180 | 5,045,000 | -145,000 | 0.33% | 908,100 |
| 2024-10-03 | 2024-09-30 | 0.162 | 5,190,000 | +20,000 | 0.34% | 840,780 |
| 2024-09-26 | 2024-09-24 | 0.164 | 5,170,000 | -2,500 | 0.34% | 847,880 |
| 2024-09-24 | 2024-09-20 | 0.157 | 5,172,500 | +2,500 | 0.34% | 812,082 |
| 2024-09-23 | 2024-09-19 | 0.163 | 5,170,000 | +7,500 | 0.34% | 842,710 |
| 2024-09-05 | 2024-09-03 | 0.162 | 5,162,500 | +5,000 | 0.34% | 836,325 |
| 2024-08-14 | 2024-08-12 | 0.185 | 5,157,500 | -87,500 | 0.34% | 954,138 |
| 2024-08-09 | 2024-08-07 | 0.194 | 5,245,000 | -60,000 | 0.35% | 1,017,530 |
| 2024-08-08 | 2024-08-06 | 0.197 | 5,305,000 | -17,500 | 0.35% | 1,045,085 |
| 2024-08-07 | 2024-08-05 | 0.174 | 5,322,500 | +160,000 | 0.35% | 926,115 |
| 2024-07-03 | 2024-06-28 | 0.214 | 5,162,500 | +20,000 | 0.34% | 1,104,775 |
| 2024-06-27 | 2024-06-25 | 0.206 | 5,142,500 | +50,000 | 0.34% | 1,059,355 |
| 2024-06-26 | 2024-06-24 | 0.196 | 5,092,500 | +105,000 | 0.34% | 998,130 |
| 2024-06-25 | 2024-06-21 | 0.182 | 4,987,500 | +147,500 | 0.33% | 907,725 |
| 2024-06-24 | 2024-06-20 | 0.164 | 4,840,000 | +57,500 | 0.32% | 793,760 |
| 2024-06-20 | 2024-06-18 | 0.166 | 4,782,500 | +82,500 | 0.31% | 793,895 |
| 2024-05-30 | 2024-05-28 | 0.165 | 4,700,000 | +2,500 | 0.31% | 775,500 |
| 2024-05-28 | 2024-05-24 | 0.166 | 4,697,500 | +2,500 | 0.31% | 779,785 |
| 2024-05-27 | 2024-05-23 | 0.163 | 4,695,000 | +100,000 | 0.31% | 765,285 |
| 2024-05-24 | 2024-05-22 | 0.166 | 4,595,000 | +122,500 | 0.30% | 762,770 |
| 2024-05-23 | 2024-05-21 | 0.167 | 4,472,500 | +2,500 | 0.29% | 746,908 |
| 2024-05-22 | 2024-05-20 | 0.152 | 4,470,000 | -12,500 | 0.29% | 679,440 |
| 2024-05-21 | 2024-05-17 | 0.151 | 4,482,500 | +37,500 | 0.30% | 676,858 |
| 2024-05-14 | 2024-05-10 | 0.155 | 4,445,000 | -15,000 | 0.29% | 688,975 |
| 2024-04-19 | 2024-04-17 | 0.150 | 4,460,000 | +17,500 | 0.29% | 669,000 |
| 2024-04-09 | 2024-04-05 | 0.157 | 4,442,500 | -2,500 | 0.29% | 697,472 |
| 2024-04-05 | 2024-04-02 | 0.139 | 4,445,000 | +2,500 | 0.29% | 617,855 |
| 2024-03-18 | 2024-03-14 | 0.151 | 4,442,500 | -10,000 | 0.29% | 670,818 |
| 2024-03-14 | 2024-03-12 | 0.153 | 4,452,500 | +5,000 | 0.29% | 681,232 |
| 2024-03-01 | 2024-02-28 | 0.153 | 4,447,500 | +2,500 | 0.29% | 680,468 |
| 2024-02-21 | 2024-02-19 | 0.156 | 4,445,000 | +167,500 | 0.29% | 693,420 |
| 2024-02-08 | 2024-02-06 | 0.153 | 4,277,500 | -50,000 | 0.28% | 654,458 |
| 2024-02-07 | 2024-02-05 | 0.151 | 4,327,500 | +2,500 | 0.29% | 653,452 |
| 2024-02-06 | 2024-02-02 | 0.151 | 4,325,000 | +40,000 | 0.28% | 653,075 |
| 2024-02-05 | 2024-02-01 | 0.151 | 4,285,000 | -42,500 | 0.28% | 647,035 |
| 2024-01-30 | 2024-01-26 | 0.155 | 4,327,500 | -2,500 | 0.29% | 670,762 |
| 2024-01-26 | 2024-01-24 | 0.155 | 4,330,000 | -20,000 | 0.29% | 671,150 |
| 2024-01-25 | 2024-01-23 | 0.155 | 4,350,000 | -117,500 | 0.29% | 674,250 |
| 2024-01-11 | 2024-01-09 | 0.153 | 4,467,500 | +75,000 | 0.29% | 683,528 |
| 2024-01-10 | 2024-01-08 | 0.155 | 4,392,500 | +72,500 | 0.29% | 680,838 |
| 2024-01-09 | 2024-01-05 | 0.163 | 4,320,000 | +5,000 | 0.28% | 704,160 |
| 2024-01-04 | 2024-01-02 | 0.160 | 4,315,000 | +42,500 | 0.28% | 690,400 |
| 2024-01-02 | 2023-12-28 | 0.172 | 4,272,500 | -92,500 | 0.28% | 734,870 |
| 2023-12-21 | 2023-12-19 | 0.144 | 4,365,000 | -40,000 | 0.29% | 628,560 |
| 2023-12-12 | 2023-12-08 | 0.152 | 4,405,000 | -50,000 | 0.29% | 669,560 |
| 2023-12-11 | 2023-12-07 | 0.153 | 4,455,000 | -27,500 | 0.29% | 681,615 |
| 2023-12-06 | 2023-12-04 | 0.149 | 4,482,500 | +110,000 | 0.30% | 667,892 |
| 2023-11-23 | 2023-11-21 | 0.175 | 4,372,500 | +12,500 | 0.29% | 765,188 |
| 2023-11-21 | 2023-11-17 | 0.178 | 4,360,000 | -50,000 | 0.29% | 776,080 |
| 2023-11-20 | 2023-11-16 | 0.190 | 4,410,000 | +50,000 | 0.29% | 837,900 |
| 2023-11-17 | 2023-11-15 | 0.183 | 4,360,000 | -135,000 | 0.29% | 797,880 |
| 2023-11-09 | 2023-11-07 | 0.194 | 4,495,000 | +60,000 | 0.30% | 872,030 |
| 2023-11-07 | 2023-11-03 | 0.200 | 4,435,000 | -15,000 | 0.29% | 887,000 |
| 2023-11-02 | 2023-10-31 | 0.195 | 4,450,000 | +32,500 | 0.29% | 867,750 |
| 2023-10-31 | 2023-10-27 | 0.208 | 4,417,500 | -7,500 | 0.29% | 918,840 |
| 2023-10-30 | 2023-10-26 | 0.219 | 4,425,000 | +100,000 | 0.29% | 969,075 |
| 2023-10-27 | 2023-10-25 | 0.219 | 4,325,000 | -180,000 | 0.28% | 947,175 |
| 2023-10-03 | 2023-09-28 | 0.224 | 4,505,000 | -2,500 | 0.30% | 1,009,120 |
| 2023-09-28 | 2023-09-26 | 0.240 | 4,507,500 | -12,500 | 0.30% | 1,081,800 |
| 2023-09-21 | 2023-09-19 | 0.245 | 4,520,000 | -35,000 | 0.30% | 1,107,400 |
| 2023-08-31 | 2023-08-29 | 0.245 | 4,555,000 | -72,500 | 0.30% | 1,115,975 |
| 2023-08-30 | 2023-08-28 | 0.230 | 4,627,500 | +2,500 | 0.30% | 1,064,325 |
| 2023-08-25 | 2023-08-23 | 0.240 | 4,625,000 | +47,500 | 0.30% | 1,110,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 4,577,500 | +12,500 | 0.30% | 1,144,375 |
| 2023-08-09 | 2023-08-07 | 0.290 | 4,565,000 | +80,000 | 0.30% | 1,323,850 |
| 2023-08-01 | 2023-07-28 | 0.310 | 4,485,000 | +7,500 | 0.30% | 1,390,350 |
| 2023-07-27 | 2023-07-25 | 0.310 | 4,477,500 | +2,500 | 0.29% | 1,388,025 |
| 2023-07-26 | 2023-07-24 | 0.300 | 4,475,000 | +1,340,000 | 0.29% | 1,342,500 |
| 2023-07-25 | 2023-07-21 | 0.300 | 3,135,000 | -40,000 | 0.21% | 940,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 3,175,000 | +35,000 | 0.21% | 936,625 |
| 2023-07-18 | 2023-07-13 | 0.320 | 3,140,000 | -30,000 | 0.21% | 1,004,800 |
| 2023-07-12 | 2023-07-10 | 0.295 | 3,170,000 | +65,000 | 0.21% | 935,150 |
| 2023-07-07 | 2023-07-05 | 0.310 | 3,105,000 | +5,000 | 0.20% | 962,550 |
| 2023-07-05 | 2023-07-03 | 0.305 | 3,100,000 | +17,500 | 0.20% | 945,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 3,082,500 | -20,000 | 0.20% | 924,750 |
| 2023-06-27 | 2023-06-23 | 0.305 | 3,102,500 | +22,500 | 0.20% | 946,262 |
| 2023-06-21 | 2023-06-19 | 0.300 | 3,080,000 | +30,000 | 0.20% | 924,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 3,050,000 | -30,000 | 0.20% | 899,750 |
| 2023-06-12 | 2023-06-08 | 0.275 | 3,080,000 | +45,000 | 0.20% | 847,000 |
| 2023-06-06 | 2023-06-02 | 0.295 | 3,035,000 | -50,000 | 0.20% | 895,325 |
| 2023-06-02 | 2023-05-31 | 0.270 | 3,085,000 | +2,500 | 0.20% | 832,950 |
| 2023-05-31 | 2023-05-29 | 0.275 | 3,082,500 | -45,000 | 0.20% | 847,688 |
| 2023-05-29 | 2023-05-24 | 0.275 | 3,127,500 | +95,000 | 0.21% | 860,063 |
| 2023-05-25 | 2023-05-23 | 0.310 | 3,032,500 | +15,000 | 0.20% | 940,075 |
| 2023-05-24 | 2023-05-22 | 0.320 | 3,017,500 | +7,500 | 0.20% | 965,600 |
| 2023-05-23 | 2023-05-19 | 0.335 | 3,010,000 | +12,500 | 0.20% | 1,008,350 |
| 2023-05-19 | 2023-05-17 | 0.340 | 2,997,500 | +2,500 | 0.20% | 1,019,150 |
| 2023-05-18 | 2023-05-16 | 0.345 | 2,995,000 | +50,000 | 0.20% | 1,033,275 |
| 2023-04-20 | 2023-04-18 | 0.370 | 2,945,000 | +17,500 | 0.19% | 1,089,650 |
| 2023-04-14 | 2023-04-12 | 0.380 | 2,927,500 | +7,500 | 0.19% | 1,112,450 |
| 2023-04-13 | 2023-04-11 | 0.380 | 2,920,000 | -5,000 | 0.19% | 1,109,600 |
| 2023-04-11 | 2023-04-04 | 0.380 | 2,925,000 | +50,000 | 0.19% | 1,111,500 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,875,000 | +7,500 | 0.19% | 1,178,750 |
| 2023-04-04 | 2023-03-31 | 0.415 | 2,867,500 | +30,000 | 0.19% | 1,190,012 |
| 2023-03-24 | 2023-03-22 | 0.430 | 2,837,500 | -7,500 | 0.19% | 1,220,125 |
| 2023-03-22 | 2023-03-20 | 0.435 | 2,845,000 | +35,000 | 0.19% | 1,237,575 |
| 2023-03-17 | 2023-03-15 | 0.440 | 2,810,000 | +2,500 | 0.19% | 1,236,400 |
| 2023-03-16 | 2023-03-14 | 0.465 | 2,807,500 | -27,500 | 0.18% | 1,305,488 |
| 2023-03-15 | 2023-03-13 | 0.460 | 2,835,000 | +122,500 | 0.19% | 1,304,100 |
| 2023-03-09 | 2023-03-07 | 0.540 | 2,712,500 | +15,000 | 0.18% | 1,464,750 |
| 2023-03-08 | 2023-03-06 | 0.540 | 2,697,500 | -70,000 | 0.18% | 1,456,650 |
| 2023-03-07 | 2023-03-03 | 0.540 | 2,767,500 | -25,000 | 0.18% | 1,494,450 |
| 2023-03-03 | 2023-03-01 | 0.540 | 2,792,500 | -2,500 | 0.18% | 1,507,950 |
| 2023-02-22 | 2023-02-20 | 0.550 | 2,795,000 | +5,000 | 0.18% | 1,537,250 |
| 2023-02-20 | 2023-02-16 | 0.530 | 2,790,000 | +15,000 | 0.18% | 1,478,700 |
| 2023-02-17 | 2023-02-15 | 0.530 | 2,775,000 | +92,500 | 0.18% | 1,470,750 |
| 2023-02-13 | 2023-02-09 | 0.540 | 2,682,500 | +7,500 | 0.18% | 1,448,550 |
| 2023-02-09 | 2023-02-07 | 0.550 | 2,675,000 | -45,000 | 0.18% | 1,471,250 |
| 2023-02-07 | 2023-02-03 | 0.530 | 2,720,000 | +2,500 | 0.18% | 1,441,600 |
| 2023-02-06 | 2023-02-02 | 0.530 | 2,717,500 | -30,000 | 0.18% | 1,440,275 |
| 2023-02-03 | 2023-02-01 | 0.540 | 2,747,500 | -2,500 | 0.18% | 1,483,650 |
| 2023-01-26 | 2023-01-19 | 0.530 | 2,750,000 | +5,000 | 0.18% | 1,457,500 |
| 2023-01-20 | 2023-01-18 | 0.530 | 2,745,000 | +50,000 | 0.18% | 1,454,850 |
| 2023-01-19 | 2023-01-17 | 0.550 | 2,695,000 | -2,500 | 0.18% | 1,482,250 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,697,500 | -10,000 | 0.18% | 1,456,650 |
| 2023-01-17 | 2023-01-13 | 0.540 | 2,707,500 | -7,500 | 0.18% | 1,462,050 |
| 2023-01-12 | 2023-01-10 | 0.540 | 2,715,000 | -10,000 | 0.18% | 1,466,100 |
| 2023-01-11 | 2023-01-09 | 0.530 | 2,725,000 | +5,000 | 0.18% | 1,444,250 |
| 2023-01-10 | 2023-01-06 | 0.540 | 2,720,000 | -20,000 | 0.18% | 1,468,800 |
| 2023-01-09 | 2023-01-05 | 0.530 | 2,740,000 | -70,000 | 0.18% | 1,452,200 |
| 2023-01-06 | 2023-01-04 | 0.530 | 2,810,000 | -15,000 | 0.19% | 1,489,300 |
| 2023-01-05 | 2023-01-03 | 0.530 | 2,825,000 | -5,000 | 0.19% | 1,497,250 |
| 2022-12-30 | 2022-12-28 | 0.520 | 2,830,000 | +25,000 | 0.19% | 1,471,600 |
| 2022-12-29 | 2022-12-23 | 0.530 | 2,805,000 | +30,000 | 0.18% | 1,486,650 |
| 2022-12-28 | 2022-12-22 | 0.530 | 2,775,000 | -17,500 | 0.18% | 1,470,750 |
| 2022-12-20 | 2022-12-16 | 0.520 | 2,792,500 | +30,000 | 0.18% | 1,452,100 |
| 2022-12-19 | 2022-12-15 | 0.530 | 2,762,500 | +5,000 | 0.18% | 1,464,125 |
| 2022-12-14 | 2022-12-12 | 0.520 | 2,757,500 | -10,000 | 0.18% | 1,433,900 |
| 2022-12-13 | 2022-12-09 | 0.510 | 2,767,500 | +27,500 | 0.18% | 1,411,425 |
| 2022-12-12 | 2022-12-08 | 0.510 | 2,740,000 | +27,500 | 0.18% | 1,397,400 |
| 2022-12-09 | 2022-12-07 | 0.510 | 2,712,500 | +10,000 | 0.18% | 1,383,375 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,702,500 | +15,000 | 0.18% | 1,378,275 |
| 2022-12-05 | 2022-12-01 | 0.530 | 2,687,500 | +57,500 | 0.18% | 1,424,375 |
| 2022-12-02 | 2022-11-30 | 0.530 | 2,630,000 | +10,000 | 0.17% | 1,393,900 |
| 2022-12-01 | 2022-11-29 | 0.530 | 2,620,000 | -17,500 | 0.17% | 1,388,600 |
| 2022-11-30 | 2022-11-28 | 0.520 | 2,637,500 | +37,500 | 0.17% | 1,371,500 |
| 2022-11-22 | 2022-11-18 | 0.550 | 2,600,000 | +5,000 | 0.17% | 1,430,000 |
| 2022-11-17 | 2022-11-15 | 0.530 | 2,595,000 | -10,000 | 0.17% | 1,375,350 |
| 2022-11-15 | 2022-11-11 | 0.510 | 2,605,000 | +15,000 | 0.17% | 1,328,550 |
| 2022-11-07 | 2022-11-03 | 0.500 | 2,590,000 | +30,000 | 0.17% | 1,295,000 |
| 2022-11-04 | 2022-11-02 | 0.670 | 2,560,000 | -40,000 | 0.17% | 1,715,200 |
| 2022-11-03 | 2022-11-01 | 0.500 | 2,600,000 | +10,000 | 0.17% | 1,300,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 2,590,000 | +17,500 | 0.17% | 1,295,000 |
| 2022-10-27 | 2022-10-25 | 0.510 | 2,572,500 | -15,000 | 0.17% | 1,311,975 |
| 2022-10-19 | 2022-10-17 | 0.510 | 2,587,500 | +42,500 | 0.17% | 1,319,625 |
| 2022-10-12 | 2022-10-10 | 0.540 | 2,545,000 | -12,500 | 0.17% | 1,374,300 |
| 2022-10-07 | 2022-10-05 | 0.540 | 2,557,500 | -2,500 | 0.17% | 1,381,050 |
| 2022-10-06 | 2022-10-03 | 0.530 | 2,560,000 | -25,000 | 0.17% | 1,356,800 |
| 2022-09-29 | 2022-09-27 | 0.540 | 2,585,000 | +2,500 | 0.17% | 1,395,900 |
| 2022-09-26 | 2022-09-22 | 0.550 | 2,582,500 | -2,500 | 0.17% | 1,420,375 |
| 2022-09-20 | 2022-09-16 | 0.550 | 2,585,000 | +15,000 | 0.17% | 1,421,750 |
| 2022-09-15 | 2022-09-13 | 0.560 | 2,570,000 | -30,000 | 0.17% | 1,439,200 |
| 2022-09-08 | 2022-09-06 | 0.540 | 2,600,000 | -2,500 | 0.17% | 1,404,000 |
| 2022-09-07 | 2022-09-05 | 0.550 | 2,602,500 | +10,000 | 0.17% | 1,431,375 |
| 2022-09-05 | 2022-09-01 | 0.560 | 2,592,500 | +30,000 | 0.17% | 1,451,800 |
| 2022-08-31 | 2022-08-29 | 0.570 | 2,562,500 | +10,000 | 0.17% | 1,460,625 |
| 2022-08-26 | 2022-08-24 | 0.570 | 2,552,500 | -30,000 | 0.17% | 1,454,925 |
| 2022-08-19 | 2022-08-17 | 0.600 | 2,582,500 | +22,500 | 0.17% | 1,549,500 |
| 2022-08-18 | 2022-08-16 | 0.590 | 2,560,000 | -5,000 | 0.17% | 1,510,400 |
| 2022-08-16 | 2022-08-12 | 0.600 | 2,565,000 | -5,000 | 0.17% | 1,539,000 |
| 2022-08-08 | 2022-08-04 | 0.590 | 2,570,000 | -10,000 | 0.17% | 1,516,300 |
| 2022-08-05 | 2022-08-03 | 0.580 | 2,580,000 | +42,500 | 0.17% | 1,496,400 |
| 2022-08-02 | 2022-07-29 | 0.580 | 2,537,500 | +27,500 | 0.17% | 1,471,750 |
| 2022-08-01 | 2022-07-28 | 0.600 | 2,510,000 | +10,000 | 0.17% | 1,506,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 2,500,000 | -20,000 | 0.16% | 1,525,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 2,520,000 | +2,500 | 0.17% | 1,512,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 2,517,500 | -2,500 | 0.17% | 1,535,675 |
| 2022-07-18 | 2022-07-14 | 0.610 | 2,520,000 | +2,500 | 0.17% | 1,537,200 |
| 2022-07-13 | 2022-07-11 | 0.610 | 2,517,500 | +5,000 | 0.17% | 1,535,675 |
| 2022-07-08 | 2022-07-06 | 0.630 | 2,512,500 | -7,500 | 0.17% | 1,582,875 |
| 2022-07-05 | 2022-06-30 | 0.600 | 2,520,000 | +5,000 | 0.17% | 1,512,000 |
| 2022-06-28 | 2022-06-24 | 0.600 | 2,515,000 | -10,000 | 0.17% | 1,509,000 |
| 2022-06-20 | 2022-06-16 | 0.620 | 2,525,000 | +10,000 | 0.17% | 1,565,500 |
| 2022-06-16 | 2022-06-14 | 0.600 | 2,515,000 | -2,500 | 0.17% | 1,509,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 2,517,500 | +2,500 | 0.17% | 1,510,500 |
| 2022-06-13 | 2022-06-09 | 0.610 | 2,515,000 | -5,000 | 0.17% | 1,534,150 |
| 2022-06-10 | 2022-06-08 | 0.610 | 2,520,000 | -67,500 | 0.17% | 1,537,200 |
| 2022-06-09 | 2022-06-07 | 0.610 | 2,587,500 | -50,000 | 0.17% | 1,578,375 |
| 2022-06-07 | 2022-06-02 | 0.630 | 2,637,500 | -15,000 | 0.17% | 1,661,625 |
| 2022-06-06 | 2022-06-01 | 0.630 | 2,652,500 | -67,500 | 0.17% | 1,671,075 |
| 2022-06-02 | 2022-05-31 | 0.726 | 2,720,000 | +42,500 | 0.18% | 1,974,720 |
| 2022-06-01 | 2022-05-30 | 0.726 | 2,677,500 | +243,409 | 0.18% | 1,943,865 |
| 2022-05-31 | 2022-05-27 | 0.726 | 2,434,091 | +9,091 | 0.18% | 1,767,150 |
| 2022-05-30 | 2022-05-26 | 0.726 | 2,425,000 | +2,273 | 0.18% | 1,760,550 |
| 2022-05-24 | 2022-05-20 | 0.726 | 2,422,727 | -2,273 | 0.18% | 1,758,900 |
| 2022-05-19 | 2022-05-17 | 0.704 | 2,425,000 | +2,273 | 0.18% | 1,707,200 |
| 2022-05-10 | 2022-05-05 | 0.726 | 2,422,727 | +11,363 | 0.18% | 1,758,900 |
| 2022-05-04 | 2022-04-29 | 0.715 | 2,411,364 | +18,182 | 0.17% | 1,724,125 |
| 2022-04-27 | 2022-04-25 | 0.726 | 2,393,182 | -15,909 | 0.17% | 1,737,450 |
| 2022-04-22 | 2022-04-20 | 0.726 | 2,409,091 | +18,182 | 0.17% | 1,749,000 |
| 2022-04-20 | 2022-04-14 | 0.726 | 2,390,909 | +2,273 | 0.17% | 1,735,800 |
| 2022-04-19 | 2022-04-13 | 0.726 | 2,388,636 | +18,181 | 0.17% | 1,734,150 |
| 2022-04-11 | 2022-04-07 | 0.737 | 2,370,455 | -15,909 | 0.17% | 1,747,025 |
| 2022-04-07 | 2022-04-04 | 0.737 | 2,386,364 | +9,091 | 0.17% | 1,758,750 |
| 2022-04-06 | 2022-04-01 | 0.726 | 2,377,273 | +38,637 | 0.17% | 1,725,900 |
| 2022-04-04 | 2022-03-31 | 0.792 | 2,338,636 | +4,545 | 0.17% | 1,852,200 |
| 2022-04-01 | 2022-03-30 | 0.770 | 2,334,091 | +4,546 | 0.17% | 1,797,250 |
| 2022-03-31 | 2022-03-29 | 0.748 | 2,329,545 | +11,363 | 0.17% | 1,742,500 |
| 2022-03-30 | 2022-03-28 | 0.726 | 2,318,182 | +27,273 | 0.17% | 1,683,000 |
| 2022-03-29 | 2022-03-25 | 0.737 | 2,290,909 | +9,091 | 0.17% | 1,688,400 |
| 2022-03-28 | 2022-03-24 | 0.759 | 2,281,818 | +27,273 | 0.17% | 1,731,900 |
| 2022-03-25 | 2022-03-23 | 0.759 | 2,254,545 | +20,454 | 0.16% | 1,711,200 |
| 2022-03-24 | 2022-03-22 | 0.748 | 2,234,091 | -2,273 | 0.16% | 1,671,100 |
| 2022-03-23 | 2022-03-21 | 0.715 | 2,236,364 | +2,273 | 0.16% | 1,599,000 |
| 2022-03-21 | 2022-03-17 | 0.715 | 2,234,091 | +2,273 | 0.16% | 1,597,375 |
| 2022-03-18 | 2022-03-16 | 0.715 | 2,231,818 | +47,727 | 0.16% | 1,595,750 |
| 2022-03-17 | 2022-03-15 | 0.704 | 2,184,091 | +15,909 | 0.16% | 1,537,600 |
| 2022-03-16 | 2022-03-14 | 0.715 | 2,168,182 | +13,637 | 0.16% | 1,550,250 |
| 2022-03-15 | 2022-03-11 | 0.726 | 2,154,545 | +9,090 | 0.16% | 1,564,200 |
| 2022-03-14 | 2022-03-10 | 0.726 | 2,145,455 | +9,091 | 0.16% | 1,557,600 |
| 2022-03-11 | 2022-03-09 | 0.704 | 2,136,364 | +31,819 | 0.15% | 1,504,000 |
| 2022-03-10 | 2022-03-08 | 0.715 | 2,104,545 | +115,909 | 0.15% | 1,504,750 |
| 2022-03-09 | 2022-03-07 | 0.715 | 1,988,636 | +52,272 | 0.14% | 1,421,875 |
| 2022-03-08 | 2022-03-04 | 0.726 | 1,936,364 | +4,546 | 0.14% | 1,405,800 |
| 2022-03-07 | 2022-03-03 | 0.737 | 1,931,818 | -2,273 | 0.14% | 1,423,750 |
| 2022-03-04 | 2022-03-02 | 0.748 | 1,934,091 | +9,091 | 0.14% | 1,446,700 |
| 2022-03-02 | 2022-02-28 | 0.748 | 1,925,000 | +13,636 | 0.14% | 1,439,900 |
| 2022-03-01 | 2022-02-25 | 0.759 | 1,911,364 | -11,363 | 0.14% | 1,450,725 |
| 2022-02-24 | 2022-02-22 | 0.748 | 1,922,727 | +36,363 | 0.14% | 1,438,200 |
| 2022-02-23 | 2022-02-21 | 0.759 | 1,886,364 | +22,728 | 0.14% | 1,431,750 |
| 2022-02-22 | 2022-02-18 | 0.759 | 1,863,636 | +70,454 | 0.14% | 1,414,500 |
| 2022-02-18 | 2022-02-16 | 0.759 | 1,793,182 | +20,455 | 0.13% | 1,361,025 |
| 2022-02-17 | 2022-02-15 | 0.759 | 1,772,727 | +38,636 | 0.13% | 1,345,500 |
| 2022-02-16 | 2022-02-14 | 0.748 | 1,734,091 | +154,546 | 0.13% | 1,297,100 |
| 2022-02-15 | 2022-02-11 | 0.759 | 1,579,545 | +18,181 | 0.11% | 1,198,875 |
| 2022-02-11 | 2022-02-09 | 0.759 | 1,561,364 | +11,364 | 0.11% | 1,185,075 |
| 2022-02-08 | 2022-02-04 | 0.759 | 1,550,000 | -15,909 | 0.11% | 1,176,450 |
| 2022-02-07 | 2022-01-31 | 0.737 | 1,565,909 | -18,182 | 0.11% | 1,154,075 |
| 2022-02-04 | 2022-01-27 | 0.726 | 1,584,091 | -6,818 | 0.11% | 1,150,050 |
| 2022-01-28 | 2022-01-26 | 0.726 | 1,590,909 | +6,818 | 0.12% | 1,155,000 |
| 2022-01-26 | 2022-01-24 | 0.748 | 1,584,091 | +6,818 | 0.11% | 1,184,900 |
| 2022-01-25 | 2022-01-21 | 0.748 | 1,577,273 | +20,455 | 0.11% | 1,179,800 |
| 2022-01-24 | 2022-01-20 | 0.759 | 1,556,818 | -9,091 | 0.11% | 1,181,625 |
| 2022-01-20 | 2022-01-18 | 0.759 | 1,565,909 | -4,546 | 0.11% | 1,188,525 |
| 2022-01-18 | 2022-01-14 | 0.759 | 1,570,455 | +2,273 | 0.11% | 1,191,975 |
| 2022-01-14 | 2022-01-12 | 0.792 | 1,568,182 | +2,273 | 0.11% | 1,242,000 |
| 2022-01-12 | 2022-01-10 | 0.759 | 1,565,909 | -34,091 | 0.11% | 1,188,525 |
| 2022-01-11 | 2022-01-07 | 0.748 | 1,600,000 | -6,818 | 0.12% | 1,196,800 |
| 2022-01-10 | 2022-01-06 | 0.759 | 1,606,818 | +2,273 | 0.12% | 1,219,575 |
| 2022-01-07 | 2022-01-05 | 0.737 | 1,604,545 | +6,818 | 0.12% | 1,182,550 |
| 2022-01-06 | 2022-01-04 | 0.759 | 1,597,727 | +2,272 | 0.12% | 1,212,675 |
| 2021-12-30 | 2021-12-28 | 0.770 | 1,595,455 | -18,181 | 0.12% | 1,228,500 |
| 2021-12-21 | 2021-12-17 | 0.737 | 1,613,636 | +2,272 | 0.12% | 1,189,250 |
| 2021-12-17 | 2021-12-15 | 0.748 | 1,611,364 | -11,363 | 0.12% | 1,205,300 |
| 2021-12-07 | 2021-12-03 | 0.737 | 1,622,727 | -4,546 | 0.12% | 1,195,950 |
| 2021-12-02 | 2021-11-30 | 0.704 | 1,627,273 | -4,545 | 0.12% | 1,145,600 |
| 2021-12-01 | 2021-11-29 | 0.737 | 1,631,818 | -18,182 | 0.12% | 1,202,650 |
| 2021-11-26 | 2021-11-24 | 0.770 | 1,650,000 | -2,273 | 0.12% | 1,270,500 |
| 2021-11-22 | 2021-11-18 | 0.748 | 1,652,273 | -34,091 | 0.12% | 1,235,900 |
| 2021-11-18 | 2021-11-16 | 0.759 | 1,686,364 | -18,181 | 0.12% | 1,279,950 |
| 2021-11-16 | 2021-11-12 | 0.759 | 1,704,545 | -6,819 | 0.12% | 1,293,750 |
| 2021-11-05 | 2021-11-03 | 0.759 | 1,711,364 | -18,181 | 0.12% | 1,298,925 |
| 2021-11-04 | 2021-11-02 | 0.737 | 1,729,545 | +15,909 | 0.13% | 1,274,675 |
| 2021-11-02 | 2021-10-29 | 0.759 | 1,713,636 | -4,546 | 0.12% | 1,300,650 |
| 2021-10-29 | 2021-10-27 | 0.748 | 1,718,182 | +13,637 | 0.12% | 1,285,200 |
| 2021-10-26 | 2021-10-22 | 0.759 | 1,704,545 | +9,090 | 0.12% | 1,293,750 |
| 2021-10-22 | 2021-10-20 | 0.748 | 1,695,455 | +9,091 | 0.12% | 1,268,200 |
| 2021-10-21 | 2021-10-19 | 0.748 | 1,686,364 | +31,819 | 0.12% | 1,261,400 |
| 2021-10-19 | 2021-10-15 | 0.770 | 1,654,545 | -22,728 | 0.12% | 1,274,000 |
| 2021-10-15 | 2021-10-11 | 0.759 | 1,677,273 | +159,091 | 0.12% | 1,273,050 |
| 2021-10-11 | 2021-10-07 | 0.759 | 1,518,182 | +27,273 | 0.11% | 1,152,300 |
| 2021-10-08 | 2021-10-06 | 0.759 | 1,490,909 | +4,545 | 0.11% | 1,131,600 |
| 2021-10-07 | 2021-10-05 | 0.759 | 1,486,364 | +11,364 | 0.11% | 1,128,150 |
| 2021-10-05 | 2021-09-30 | 0.770 | 1,475,000 | +2,273 | 0.11% | 1,135,750 |
| 2021-10-04 | 2021-09-29 | 0.759 | 1,472,727 | +13,636 | 0.11% | 1,117,800 |
| 2021-09-30 | 2021-09-28 | 0.781 | 1,459,091 | +6,818 | 0.11% | 1,139,550 |
| 2021-09-29 | 2021-09-27 | 0.770 | 1,452,273 | -31,818 | 0.11% | 1,118,250 |
| 2021-09-28 | 2021-09-24 | 0.759 | 1,484,091 | +2,273 | 0.11% | 1,126,425 |
| 2021-09-27 | 2021-09-23 | 0.781 | 1,481,818 | +11,363 | 0.11% | 1,157,300 |
| 2021-09-24 | 2021-09-21 | 0.792 | 1,470,455 | -2,272 | 0.11% | 1,164,600 |
| 2021-09-23 | 2021-09-20 | 0.770 | 1,472,727 | +61,363 | 0.11% | 1,134,000 |
| 2021-09-21 | 2021-09-17 | 0.803 | 1,411,364 | +6,819 | 0.10% | 1,133,325 |
| 2021-09-20 | 2021-09-16 | 0.781 | 1,404,545 | -11,364 | 0.10% | 1,096,950 |
| 2021-09-16 | 2021-09-14 | 0.825 | 1,415,909 | +104,545 | 0.10% | 1,168,125 |
| 2021-09-15 | 2021-09-13 | 0.825 | 1,311,364 | +36,364 | 0.10% | 1,081,875 |
| 2021-09-14 | 2021-09-10 | 0.836 | 1,275,000 | +4,545 | 0.09% | 1,065,900 |
| 2021-09-13 | 2021-09-09 | 0.825 | 1,270,455 | +18,182 | 0.09% | 1,048,125 |
| 2021-09-09 | 2021-09-07 | 0.858 | 1,252,273 | +163,637 | 0.09% | 1,074,450 |
| 2021-09-08 | 2021-09-06 | 0.858 | 1,088,636 | -43,182 | 0.08% | 934,050 |
| 2021-09-07 | 2021-09-03 | 0.858 | 1,131,818 | -45,455 | 0.08% | 971,100 |
| 2021-09-06 | 2021-09-02 | 0.858 | 1,177,273 | +9,091 | 0.09% | 1,010,100 |
| 2021-09-03 | 2021-09-01 | 0.847 | 1,168,182 | +40,909 | 0.08% | 989,450 |
| 2021-09-02 | 2021-08-31 | 0.891 | 1,127,273 | -11,363 | 0.08% | 1,004,400 |
| 2021-09-01 | 2021-08-30 | 0.891 | 1,138,636 | +11,363 | 0.08% | 1,014,525 |
| 2021-08-31 | 2021-08-27 | 0.902 | 1,127,273 | -11,363 | 0.08% | 1,016,800 |
| 2021-08-30 | 2021-08-26 | 0.880 | 1,138,636 | -18,182 | 0.08% | 1,002,000 |
| 2021-08-27 | 2021-08-25 | 0.880 | 1,156,818 | -15,909 | 0.08% | 1,018,000 |
| 2021-08-26 | 2021-08-24 | 0.869 | 1,172,727 | +9,091 | 0.08% | 1,019,100 |
| 2021-08-24 | 2021-08-20 | 0.869 | 1,163,636 | -31,819 | 0.08% | 1,011,200 |
| 2021-08-23 | 2021-08-19 | 0.858 | 1,195,455 | +31,819 | 0.09% | 1,025,700 |
| 2021-08-19 | 2021-08-17 | 0.880 | 1,163,636 | +11,363 | 0.08% | 1,024,000 |
| 2021-08-18 | 2021-08-16 | 0.891 | 1,152,273 | -15,909 | 0.08% | 1,026,675 |
| 2021-08-16 | 2021-08-12 | 0.891 | 1,168,182 | +18,182 | 0.08% | 1,040,850 |
| 2021-08-13 | 2021-08-11 | 0.891 | 1,150,000 | -109,091 | 0.08% | 1,024,650 |
| 2021-08-12 | 2021-08-10 | 0.891 | 1,259,091 | +31,818 | 0.09% | 1,121,850 |
| 2021-08-11 | 2021-08-09 | 0.858 | 1,227,273 | +22,728 | 0.09% | 1,053,000 |
| 2021-08-09 | 2021-08-05 | 0.858 | 1,204,545 | -6,819 | 0.09% | 1,033,500 |
| 2021-08-06 | 2021-08-04 | 0.858 | 1,211,364 | -9,091 | 0.09% | 1,039,350 |
| 2021-08-03 | 2021-07-30 | 0.858 | 1,220,455 | +6,819 | 0.09% | 1,047,150 |
| 2021-07-30 | 2021-07-28 | 0.869 | 1,213,636 | +2,272 | 0.09% | 1,054,650 |
| 2021-07-29 | 2021-07-27 | 0.814 | 1,211,364 | +56,819 | 0.09% | 986,050 |
| 2021-07-28 | 2021-07-26 | 0.847 | 1,154,545 | -18,182 | 0.08% | 977,900 |
| 2021-07-27 | 2021-07-23 | 0.869 | 1,172,727 | +97,727 | 0.08% | 1,019,100 |
| 2021-07-26 | 2021-07-22 | 0.869 | 1,075,000 | +2,273 | 0.08% | 934,175 |
| 2021-07-23 | 2021-07-21 | 0.869 | 1,072,727 | +4,545 | 0.08% | 932,200 |
| 2021-07-22 | 2021-07-20 | 0.880 | 1,068,182 | -2,273 | 0.08% | 940,000 |
| 2021-07-19 | 2021-07-15 | 0.880 | 1,070,455 | +9,091 | 0.08% | 942,000 |
| 2021-07-12 | 2021-07-08 | 0.858 | 1,061,364 | +2,273 | 0.08% | 910,650 |
| 2021-07-09 | 2021-07-07 | 0.902 | 1,059,091 | -6,818 | 0.08% | 955,300 |
| 2021-07-08 | 2021-07-06 | 0.847 | 1,065,909 | +2,273 | 0.08% | 902,825 |
| 2021-07-02 | 2021-06-29 | 0.869 | 1,063,636 | +2,272 | 0.08% | 924,300 |
| 2021-06-29 | 2021-06-25 | 0.869 | 1,061,364 | +4,546 | 0.08% | 922,325 |
| 2021-06-28 | 2021-06-24 | 0.913 | 1,056,818 | +2,273 | 0.08% | 964,875 |
| 2021-06-25 | 2021-06-23 | 0.869 | 1,054,545 | -18,182 | 0.08% | 916,400 |
| 2021-06-24 | 2021-06-22 | 0.836 | 1,072,727 | +25,000 | 0.08% | 896,800 |
| 2021-06-16 | 2021-06-11 | 0.869 | 1,047,727 | +27,272 | 0.08% | 910,475 |
| 2021-06-11 | 2021-06-09 | 0.869 | 1,020,455 | +2,273 | 0.07% | 886,775 |
| 2021-06-09 | 2021-06-07 | 0.869 | 1,018,182 | +2,273 | 0.07% | 884,800 |
| 2021-06-04 | 2021-06-02 | 0.902 | 1,015,909 | -18,182 | 0.07% | 916,350 |
| 2021-06-02 | 2021-05-31 | 0.891 | 1,034,091 | -6,818 | 0.07% | 921,375 |
| 2021-06-01 | 2021-05-28 | 0.902 | 1,040,909 | -13,636 | 0.08% | 938,900 |
| 2021-05-31 | 2021-05-27 | 0.913 | 1,054,545 | +9,090 | 0.08% | 962,800 |
| 2021-05-28 | 2021-05-26 | 0.935 | 1,045,455 | +4,546 | 0.08% | 977,500 |
| 2021-05-27 | 2021-05-25 | 0.946 | 1,040,909 | +9,091 | 0.08% | 984,700 |
| 2021-05-26 | 2021-05-24 | 1.119 | 1,031,818 | +225,000 | 0.07% | 1,154,896 |
| 2021-05-25 | 2021-05-21 | 1.119 | 806,818 | +69,404 | 0.06% | 903,057 |
| 2021-05-24 | 2021-05-20 | 1.131 | 737,414 | -4,155 | 0.06% | 834,249 |
| 2021-05-21 | 2021-05-18 | 1.119 | 741,569 | +6,232 | 0.06% | 830,025 |
| 2021-05-20 | 2021-05-17 | 1.167 | 735,337 | -39,467 | 0.06% | 858,450 |
| 2021-05-18 | 2021-05-14 | 1.083 | 774,804 | -276,271 | 0.06% | 839,249 |
| 2021-05-17 | 2021-05-13 | 1.119 | 1,051,075 | +170,332 | 0.08% | 1,176,450 |
| 2021-05-14 | 2021-05-12 | 1.095 | 880,743 | -22,849 | 0.07% | 964,600 |
| 2021-05-13 | 2021-05-11 | 1.095 | 903,592 | +39,467 | 0.07% | 989,625 |
| 2021-05-12 | 2021-05-10 | 1.143 | 864,125 | +297,043 | 0.07% | 988,000 |
| 2021-05-11 | 2021-05-07 | 1.011 | 567,082 | +193,182 | 0.04% | 573,300 |
| 2021-05-07 | 2021-05-05 | 0.999 | 373,900 | +6,231 | 0.03% | 373,500 |
| 2021-05-06 | 2021-05-04 | 1.011 | 367,669 | +2,078 | 0.03% | 371,700 |
| 2021-05-03 | 2021-04-29 | 0.975 | 365,591 | -2,078 | 0.03% | 356,400 |
| 2021-04-30 | 2021-04-28 | 0.975 | 367,669 | +20,773 | 0.03% | 358,425 |
| 2021-04-29 | 2021-04-27 | 0.975 | 346,896 | +6,231 | 0.03% | 338,175 |
| 2021-04-27 | 2021-04-23 | 0.963 | 340,665 | +10,386 | 0.03% | 328,000 |
| 2021-04-23 | 2021-04-21 | 0.975 | 330,279 | +47,777 | 0.03% | 321,975 |
| 2021-04-22 | 2021-04-20 | 0.951 | 282,502 | +14,540 | 0.02% | 268,600 |
| 2021-04-21 | 2021-04-19 | 0.963 | 267,962 | +24,927 | 0.02% | 258,000 |
| 2021-04-19 | 2021-04-15 | 0.975 | 243,035 | +4,154 | 0.02% | 236,925 |
| 2021-04-16 | 2021-04-14 | 0.963 | 238,881 | -6,231 | 0.02% | 230,000 |
| 2021-04-15 | 2021-04-13 | 0.951 | 245,112 | -78,935 | 0.02% | 233,050 |
| 2021-04-14 | 2021-04-12 | 0.963 | 324,047 | +6,232 | 0.03% | 312,000 |
| 2021-04-12 | 2021-04-08 | 0.939 | 317,815 | +64,394 | 0.03% | 298,350 |
| 2021-04-09 | 2021-04-07 | 0.915 | 253,421 | +29,081 | 0.02% | 231,800 |
| 2021-04-01 | 2021-03-30 | 0.855 | 224,340 | -2,077 | 0.02% | 191,700 |
| 2021-03-31 | 2021-03-29 | 0.855 | 226,417 | +4,154 | 0.02% | 193,475 |
| 2021-03-29 | 2021-03-25 | 0.842 | 222,263 | +12,463 | 0.02% | 187,250 |
| 2021-03-24 | 2021-03-22 | 0.855 | 209,800 | +16,618 | 0.02% | 179,275 |
| 2021-03-19 | 2021-03-17 | 0.867 | 193,182 | -2,077 | 0.02% | 167,400 |
| 2021-03-05 | 2021-03-03 | 0.879 | 195,259 | +6,232 | 0.02% | 171,550 |
| 2021-03-02 | 2021-02-26 | 0.879 | 189,027 | +14,540 | 0.01% | 166,075 |
| 2021-03-01 | 2021-02-25 | 0.915 | 174,487 | +8,309 | 0.01% | 159,600 |
| 2021-02-26 | 2021-02-24 | 0.855 | 166,178 | -33,235 | 0.01% | 142,000 |
| 2021-02-25 | 2021-02-23 | 0.891 | 199,413 | +10,386 | 0.02% | 177,600 |
| 2021-02-19 | 2021-02-17 | 0.891 | 189,027 | +12,463 | 0.01% | 168,350 |
| 2021-02-18 | 2021-02-16 | 0.879 | 176,564 | +35,313 | 0.01% | 155,125 |
| 2021-02-08 | 2021-02-04 | 0.927 | 141,251 | -16,618 | 0.01% | 130,900 |
| 2021-02-05 | 2021-02-03 | 0.879 | 157,869 | +18,695 | 0.01% | 138,700 |
| 2021-01-28 | 2021-01-26 | 0.915 | 139,174 | +16,618 | 0.01% | 127,300 |
| 2021-01-26 | 2021-01-22 | 0.891 | 122,556 | -4,155 | 0.01% | 109,150 |
| 2021-01-18 | 2021-01-14 | 0.939 | 126,711 | -87,243 | 0.01% | 118,950 |
| 2021-01-08 | 2021-01-06 | 0.903 | 213,954 | -33,236 | 0.02% | 193,125 |
| 2021-01-06 | 2021-01-04 | 0.879 | 247,190 | +4,155 | 0.02% | 217,175 |
| 2021-01-05 | 2020-12-31 | 0.891 | 243,035 | -27,004 | 0.02% | 216,450 |
| 2021-01-04 | 2020-12-29 | 0.855 | 270,039 | -2,077 | 0.02% | 230,750 |
| 2020-12-30 | 2020-12-28 | 0.842 | 272,116 | +2,077 | 0.02% | 229,250 |
| 2020-12-29 | 2020-12-24 | 0.879 | 270,039 | -33,236 | 0.02% | 237,250 |
| 2020-12-28 | 2020-12-22 | 0.855 | 303,275 | -16,617 | 0.02% | 259,150 |
| 2020-12-23 | 2020-12-21 | 0.867 | 319,892 | -33,236 | 0.03% | 277,200 |
| 2020-12-22 | 2020-12-18 | 0.867 | 353,128 | -222,263 | 0.03% | 306,000 |
| 2020-12-21 | 2020-12-17 | 0.855 | 575,391 | +135,020 | 0.05% | 491,675 |
| 2020-12-18 | 2020-12-16 | 0.903 | 440,371 | +116,324 | 0.03% | 397,500 |
| 2020-12-17 | 2020-12-15 | 0.818 | 324,047 | +14,541 | 0.03% | 265,200 |
| 2020-12-03 | 2020-12-01 | 0.746 | 309,506 | -22,850 | 0.02% | 230,950 |
| 2020-12-02 | 2020-11-30 | 0.758 | 332,356 | -24,927 | 0.03% | 252,000 |
| 2020-12-01 | 2020-11-27 | 0.794 | 357,283 | +12,464 | 0.03% | 283,800 |
| 2020-11-30 | 2020-11-26 | 0.806 | 344,819 | -151,638 | 0.03% | 278,050 |
| 2020-11-27 | 2020-11-25 | 0.782 | 496,457 | -112,170 | 0.04% | 388,375 |
| 2020-11-26 | 2020-11-24 | 0.806 | 608,627 | +278,348 | 0.05% | 490,775 |
| 2020-11-25 | 2020-11-23 | 0.891 | 330,279 | +39,468 | 0.03% | 294,150 |
| 2020-11-17 | 2020-11-13 | 0.734 | 290,811 | -14,541 | 0.02% | 213,500 |
| 2020-11-16 | 2020-11-12 | 0.770 | 305,352 | -49,853 | 0.02% | 235,200 |
| 2020-11-13 | 2020-11-11 | 0.770 | 355,205 | -14,541 | 0.03% | 273,600 |
| 2020-11-12 | 2020-11-10 | 0.770 | 369,746 | +29,081 | 0.03% | 284,800 |
| 2020-11-10 | 2020-11-06 | 0.770 | 340,665 | -24,926 | 0.03% | 262,400 |
| 2020-11-05 | 2020-11-03 | 0.782 | 365,591 | -4,155 | 0.03% | 286,000 |
| 2020-10-27 | 2020-10-22 | 0.794 | 369,746 | -2,077 | 0.03% | 293,700 |
| 2020-10-23 | 2020-10-21 | 0.770 | 371,823 | +6,232 | 0.03% | 286,400 |
| 2020-10-22 | 2020-10-20 | 0.794 | 365,591 | -12,464 | 0.03% | 290,400 |
| 2020-09-24 | 2020-09-22 | 0.794 | 378,055 | -18,695 | 0.03% | 300,300 |
| 2020-09-15 | 2020-09-11 | 0.794 | 396,750 | -16,618 | 0.03% | 315,150 |
| 2020-09-08 | 2020-09-04 | 0.746 | 413,368 | -12,463 | 0.03% | 308,450 |
| 2020-09-04 | 2020-09-02 | 0.794 | 425,831 | -24,927 | 0.03% | 338,250 |
| 2020-09-03 | 2020-09-01 | 0.758 | 450,758 | +12,464 | 0.04% | 341,775 |
| 2020-09-02 | 2020-08-31 | 0.794 | 438,294 | -35,313 | 0.03% | 348,150 |
| 2020-09-01 | 2020-08-28 | 0.770 | 473,607 | +72,703 | 0.04% | 364,800 |
| 2020-08-31 | 2020-08-27 | 0.710 | 400,904 | +20,772 | 0.03% | 284,675 |
| 2020-08-24 | 2020-08-20 | 0.686 | 380,132 | +58,162 | 0.03% | 260,775 |
| 2020-08-19 | 2020-08-17 | 0.686 | 321,970 | -4,154 | 0.03% | 220,875 |
| 2020-08-17 | 2020-08-13 | 0.686 | 326,124 | +81,012 | 0.03% | 223,725 |
| 2020-08-12 | 2020-08-10 | 0.758 | 245,112 | -31,159 | 0.02% | 185,850 |
| 2020-08-10 | 2020-08-06 | 0.806 | 276,271 | +4,155 | 0.02% | 222,775 |
| 2020-08-06 | 2020-08-04 | 0.782 | 272,116 | -10,386 | 0.02% | 212,875 |
| 2020-08-04 | 2020-07-31 | 0.746 | 282,502 | +41,544 | 0.02% | 210,800 |
| 2020-08-03 | 2020-07-30 | 0.758 | 240,958 | +8,309 | 0.02% | 182,700 |
| 2020-07-22 | 2020-07-20 | 0.722 | 232,649 | +2,077 | 0.02% | 168,000 |
| 2020-07-20 | 2020-07-16 | 0.758 | 230,572 | -20,772 | 0.02% | 174,825 |
| 2020-07-17 | 2020-07-15 | 0.770 | 251,344 | -29,081 | 0.02% | 193,600 |
| 2020-07-16 | 2020-07-14 | 0.782 | 280,425 | -8,309 | 0.02% | 219,375 |
| 2020-07-15 | 2020-07-13 | 0.758 | 288,734 | +24,927 | 0.02% | 218,925 |
| 2020-07-13 | 2020-07-09 | 0.770 | 263,807 | +24,926 | 0.02% | 203,200 |
| 2020-07-10 | 2020-07-08 | 0.794 | 238,881 | +10,386 | 0.02% | 189,750 |
| 2020-07-07 | 2020-07-03 | 0.830 | 228,495 | +4,155 | 0.02% | 189,750 |
| 2020-07-02 | 2020-06-29 | 0.818 | 224,340 | +8,309 | 0.02% | 183,600 |
| 2020-06-24 | 2020-06-22 | 0.879 | 216,031 | -49,854 | 0.02% | 189,800 |
| 2020-06-23 | 2020-06-19 | 0.891 | 265,885 | +49,854 | 0.02% | 236,800 |
| 2020-06-10 | 2020-06-08 | 0.891 | 216,031 | -8,309 | 0.02% | 192,400 |
| 2020-06-05 | 2020-06-03 | 0.927 | 224,340 | +8,309 | 0.02% | 207,900 |
| 2020-05-26 | 2020-05-22 | 0.976 | 216,031 | +6,994 | 0.02% | 210,877 |
| 2020-05-18 | 2020-05-14 | 1.001 | 209,037 | +1,972 | 0.02% | 209,350 |
| 2020-05-14 | 2020-05-12 | 1.065 | 207,065 | +29,581 | 0.02% | 220,500 |
| 2020-05-05 | 2020-04-29 | 1.040 | 177,484 | +1,972 | 0.01% | 184,500 |
| 2020-04-27 | 2020-04-23 | 1.027 | 175,512 | -3,944 | 0.01% | 180,225 |
| 2020-04-24 | 2020-04-22 | 1.027 | 179,456 | +3,944 | 0.01% | 184,275 |
| 2020-04-22 | 2020-04-20 | 1.014 | 175,512 | -70,994 | 0.01% | 178,000 |
| 2020-04-21 | 2020-04-17 | 1.027 | 246,506 | +70,994 | 0.02% | 253,125 |
| 2020-04-14 | 2020-04-08 | 1.040 | 175,512 | +1,972 | 0.01% | 182,450 |
| 2020-04-09 | 2020-04-07 | 0.989 | 173,540 | -631,056 | 0.01% | 171,600 |
| 2020-04-07 | 2020-04-03 | 1.040 | 804,596 | -3,944 | 0.07% | 836,400 |
| 2020-04-03 | 2020-04-01 | 1.052 | 808,540 | -19,720 | 0.07% | 850,750 |
| 2020-04-02 | 2020-03-31 | 1.078 | 828,260 | -3,944 | 0.07% | 892,500 |
| 2020-04-01 | 2020-03-30 | 1.078 | 832,204 | -15,777 | 0.07% | 896,750 |
| 2020-03-31 | 2020-03-27 | 1.052 | 847,981 | -23,664 | 0.07% | 892,250 |
| 2020-03-30 | 2020-03-26 | 1.065 | 871,645 | -5,916 | 0.07% | 928,200 |
| 2020-03-27 | 2020-03-25 | 1.065 | 877,561 | -57,190 | 0.07% | 934,500 |
| 2020-03-26 | 2020-03-24 | 1.065 | 934,751 | -11,832 | 0.08% | 995,400 |
| 2020-03-24 | 2020-03-20 | 1.001 | 946,583 | -17,748 | 0.08% | 948,000 |
| 2020-03-23 | 2020-03-19 | 0.976 | 964,331 | -3,945 | 0.08% | 941,325 |
| 2020-03-20 | 2020-03-18 | 1.040 | 968,276 | -128,183 | 0.08% | 1,006,550 |
| 2020-03-19 | 2020-03-17 | 0.976 | 1,096,459 | -140,015 | 0.09% | 1,070,300 |
| 2020-03-13 | 2020-03-11 | 1.179 | 1,236,474 | +1,972 | 0.10% | 1,457,775 |
| 2020-03-11 | 2020-03-09 | 1.192 | 1,234,502 | -1,972 | 0.10% | 1,471,100 |
| 2020-03-05 | 2020-03-03 | 1.192 | 1,236,474 | -3,944 | 0.10% | 1,473,450 |
| 2020-03-04 | 2020-03-02 | 1.204 | 1,240,418 | -3,944 | 0.10% | 1,493,875 |
| 2020-02-27 | 2020-02-25 | 1.255 | 1,244,362 | -7,888 | 0.10% | 1,561,725 |
| 2020-02-26 | 2020-02-24 | 1.268 | 1,252,250 | +9,860 | 0.10% | 1,587,499 |
| 2020-02-25 | 2020-02-21 | 1.344 | 1,242,390 | -67,050 | 0.10% | 1,669,500 |
| 2020-02-24 | 2020-02-20 | 1.268 | 1,309,440 | +65,078 | 0.11% | 1,660,000 |
| 2020-02-19 | 2020-02-17 | 1.280 | 1,244,362 | -11,833 | 0.10% | 1,593,275 |
| 2020-02-18 | 2020-02-14 | 1.293 | 1,256,195 | -3,944 | 0.10% | 1,624,351 |
| 2020-02-14 | 2020-02-12 | 1.394 | 1,260,139 | +15,777 | 0.11% | 1,757,250 |
| 2020-02-05 | 2020-02-03 | 1.280 | 1,244,362 | -53,246 | 0.10% | 1,593,275 |
| 2020-02-04 | 2020-01-31 | 1.331 | 1,297,608 | +55,218 | 0.11% | 1,727,251 |
| 2020-02-03 | 2020-01-30 | 1.306 | 1,242,390 | -29,581 | 0.10% | 1,622,250 |
| 2020-01-31 | 2020-01-29 | 1.331 | 1,271,971 | +1,972 | 0.11% | 1,693,125 |
| 2020-01-30 | 2020-01-24 | 1.369 | 1,269,999 | +1,972 | 0.11% | 1,738,800 |
| 2020-01-21 | 2020-01-17 | 1.420 | 1,268,027 | -51,273 | 0.11% | 1,800,400 |
| 2020-01-20 | 2020-01-16 | 1.407 | 1,319,300 | +51,273 | 0.11% | 1,856,475 |
| 2020-01-17 | 2020-01-15 | 1.394 | 1,268,027 | -3,944 | 0.11% | 1,768,250 |
| 2020-01-07 | 2020-01-03 | 1.407 | 1,271,971 | +3,944 | 0.11% | 1,789,875 |
| 2020-01-03 | 2019-12-31 | 1.407 | 1,268,027 | -55,217 | 0.11% | 1,784,325 |
| 2020-01-02 | 2019-12-27 | 1.420 | 1,323,244 | +55,217 | 0.11% | 1,878,800 |
| 2019-12-11 | 2019-12-09 | 1.509 | 1,268,027 | -61,133 | 0.11% | 1,912,925 |
| 2019-12-10 | 2019-12-06 | 1.483 | 1,329,160 | +61,133 | 0.11% | 1,971,450 |
| 2019-12-04 | 2019-12-02 | 1.521 | 1,268,027 | +15,777 | 0.11% | 1,929,000 |
| 2019-12-02 | 2019-11-28 | 1.547 | 1,252,250 | +15,776 | 0.10% | 1,936,749 |
| 2019-11-29 | 2019-11-27 | 1.597 | 1,236,474 | +9,860 | 0.10% | 1,975,050 |
| 2019-11-27 | 2019-11-25 | 1.623 | 1,226,614 | +1,972 | 0.10% | 1,990,400 |
| 2019-11-26 | 2019-11-22 | 1.686 | 1,224,642 | -1,972 | 0.10% | 2,064,825 |
| 2019-11-20 | 2019-11-18 | 1.673 | 1,226,614 | -3,944 | 0.10% | 2,052,600 |
| 2019-11-12 | 2019-11-08 | 1.534 | 1,230,558 | -59,161 | 0.10% | 1,887,600 |
| 2019-11-11 | 2019-11-07 | 1.509 | 1,289,719 | +1,972 | 0.11% | 1,945,649 |
| 2019-11-08 | 2019-11-06 | 1.509 | 1,287,747 | -27,609 | 0.11% | 1,942,675 |
| 2019-11-07 | 2019-11-05 | 1.521 | 1,315,356 | -92,686 | 0.11% | 2,001,000 |
| 2019-11-06 | 2019-11-04 | 1.521 | 1,408,042 | +78,882 | 0.12% | 2,142,000 |
| 2019-11-05 | 2019-11-01 | 1.496 | 1,329,160 | -1,972 | 0.11% | 1,988,300 |
| 2019-11-04 | 2019-10-31 | 1.496 | 1,331,132 | +1,972 | 0.11% | 1,991,249 |
| 2019-11-01 | 2019-10-30 | 1.496 | 1,329,160 | +1,972 | 0.11% | 1,988,300 |
| 2019-10-29 | 2019-10-25 | 1.521 | 1,327,188 | +3,944 | 0.11% | 2,019,000 |
| 2019-10-25 | 2019-10-23 | 1.521 | 1,323,244 | -1,972 | 0.11% | 2,013,000 |
| 2019-10-23 | 2019-10-21 | 1.623 | 1,325,216 | +17,748 | 0.11% | 2,150,400 |
| 2019-10-22 | 2019-10-18 | 1.521 | 1,307,468 | +23,665 | 0.11% | 1,989,000 |
| 2019-10-21 | 2019-10-17 | 1.521 | 1,283,803 | -29,581 | 0.11% | 1,953,000 |
| 2019-10-18 | 2019-10-16 | 1.509 | 1,313,384 | +53,245 | 0.11% | 1,981,350 |
| 2019-10-17 | 2019-10-15 | 1.509 | 1,260,139 | -29,580 | 0.11% | 1,901,026 |
| 2019-10-16 | 2019-10-14 | 1.534 | 1,289,719 | +9,860 | 0.11% | 1,978,349 |
| 2019-10-15 | 2019-10-11 | 1.521 | 1,279,859 | +1,972 | 0.11% | 1,947,000 |
| 2019-10-02 | 2019-09-27 | 1.623 | 1,277,887 | -7,888 | 0.11% | 2,073,600 |
| 2019-09-30 | 2019-09-26 | 1.766 | 1,285,775 | +19,720 | 0.11% | 2,270,320 |
| 2019-09-27 | 2019-09-25 | 1.766 | 1,266,055 | +11,921 | 0.11% | 2,235,500 |
| 2019-09-26 | 2019-09-24 | 1.699 | 1,254,134 | +54,610 | 0.11% | 2,131,201 |
| 2019-09-25 | 2019-09-23 | 1.699 | 1,199,524 | +28,246 | 0.10% | 2,038,400 |
| 2019-09-23 | 2019-09-19 | 1.739 | 1,171,278 | +1,883 | 0.10% | 2,037,050 |
| 2019-09-20 | 2019-09-18 | 1.792 | 1,169,395 | -3,766 | 0.10% | 2,095,875 |
| 2019-09-19 | 2019-09-17 | 1.726 | 1,173,161 | +33,896 | 0.10% | 2,024,750 |
| 2019-09-18 | 2019-09-16 | 1.726 | 1,139,265 | +1,883 | 0.10% | 1,966,249 |
| 2019-09-17 | 2019-09-13 | 1.739 | 1,137,382 | -32,013 | 0.10% | 1,978,099 |
| 2019-09-16 | 2019-09-12 | 1.699 | 1,169,395 | -13,181 | 0.10% | 1,987,200 |
| 2019-09-13 | 2019-09-11 | 1.699 | 1,182,576 | +28,246 | 0.10% | 2,009,599 |
| 2019-09-12 | 2019-09-10 | 1.673 | 1,154,330 | +20,714 | 0.10% | 1,930,950 |
| 2019-09-09 | 2019-09-05 | 1.686 | 1,133,616 | -1,883 | 0.10% | 1,911,350 |
| 2019-09-06 | 2019-09-04 | 1.660 | 1,135,499 | -1,883 | 0.10% | 1,884,375 |
| 2019-09-05 | 2019-09-03 | 1.646 | 1,137,382 | +1,883 | 0.10% | 1,872,399 |
| 2019-09-03 | 2019-08-30 | 1.660 | 1,135,499 | -71,557 | 0.10% | 1,884,375 |
| 2019-09-02 | 2019-08-29 | 1.660 | 1,207,056 | -1,884 | 0.11% | 2,003,124 |
| 2019-08-30 | 2019-08-28 | 1.673 | 1,208,940 | +1,884 | 0.11% | 2,022,301 |
| 2019-08-29 | 2019-08-27 | 1.633 | 1,207,056 | +22,597 | 0.11% | 1,971,074 |
| 2019-08-28 | 2019-08-26 | 1.660 | 1,184,459 | +5,649 | 0.10% | 1,965,624 |
| 2019-08-27 | 2019-08-23 | 1.646 | 1,178,810 | +16,948 | 0.10% | 1,940,600 |
| 2019-08-22 | 2019-08-20 | 1.686 | 1,161,862 | +16,947 | 0.10% | 1,958,974 |
| 2019-08-21 | 2019-08-19 | 1.726 | 1,144,915 | -9,415 | 0.10% | 1,976,001 |
| 2019-08-20 | 2019-08-16 | 1.726 | 1,154,330 | +7,532 | 0.10% | 1,992,250 |
| 2019-08-16 | 2019-08-14 | 1.699 | 1,146,798 | +7,533 | 0.10% | 1,948,800 |
| 2019-08-15 | 2019-08-13 | 1.699 | 1,139,265 | +13,181 | 0.10% | 1,935,999 |
| 2019-08-14 | 2019-08-12 | 1.699 | 1,126,084 | +1,883 | 0.10% | 1,913,600 |
| 2019-08-09 | 2019-08-07 | 1.726 | 1,124,201 | +1,883 | 0.10% | 1,940,250 |
| 2019-08-08 | 2019-08-06 | 1.752 | 1,122,318 | -3,766 | 0.10% | 1,966,801 |
| 2019-08-07 | 2019-08-05 | 1.726 | 1,126,084 | -1,883 | 0.10% | 1,943,500 |
| 2019-08-06 | 2019-08-02 | 1.779 | 1,127,967 | +674,144 | 0.10% | 2,006,650 |
| 2019-08-05 | 2019-08-01 | 1.898 | 453,823 | -18,831 | 0.04% | 861,575 |
| 2019-08-02 | 2019-07-31 | 1.845 | 472,654 | -58,376 | 0.04% | 872,225 |
| 2019-08-01 | 2019-07-30 | 1.872 | 531,030 | +77,207 | 0.05% | 994,051 |
| 2019-07-24 | 2019-07-22 | 1.912 | 453,823 | +3,766 | 0.04% | 867,600 |
| 2019-07-22 | 2019-07-18 | 1.912 | 450,057 | +1,883 | 0.04% | 860,400 |
| 2019-07-19 | 2019-07-17 | 1.965 | 448,174 | -1,883 | 0.04% | 880,600 |
| 2019-07-18 | 2019-07-16 | 1.925 | 450,057 | +1,883 | 0.04% | 866,375 |
| 2019-07-12 | 2019-07-10 | 2.005 | 448,174 | +1,883 | 0.04% | 898,450 |
| 2019-07-10 | 2019-07-08 | 2.031 | 446,291 | -22,597 | 0.04% | 906,525 |
| 2019-07-02 | 2019-06-27 | 2.124 | 468,888 | -45,194 | 0.04% | 996,001 |
| 2019-06-28 | 2019-06-26 | 2.124 | 514,082 | +52,727 | 0.04% | 1,092,000 |
| 2019-06-27 | 2019-06-25 | 2.151 | 461,355 | +13,181 | 0.04% | 992,249 |
| 2019-06-26 | 2019-06-24 | 2.164 | 448,174 | -16,948 | 0.04% | 969,850 |
| 2019-06-25 | 2019-06-21 | 2.177 | 465,122 | -92,271 | 0.04% | 1,012,701 |
| 2019-06-17 | 2019-06-13 | 2.164 | 557,393 | +15,065 | 0.05% | 1,206,201 |
| 2019-06-14 | 2019-06-12 | 2.217 | 542,328 | +20,714 | 0.05% | 1,202,400 |
| 2019-06-13 | 2019-06-11 | 2.244 | 521,614 | +64,025 | 0.05% | 1,170,325 |
| 2019-06-12 | 2019-06-10 | 2.257 | 457,589 | +43,311 | 0.04% | 1,032,749 |
| 2019-06-11 | 2019-06-06 | 2.177 | 414,278 | +114,868 | 0.04% | 901,999 |
| 2019-06-10 | 2019-06-05 | 2.098 | 299,410 | -3,766 | 0.03% | 628,049 |
| 2019-06-06 | 2019-06-04 | 2.071 | 303,176 | +120,517 | 0.03% | 627,899 |
| 2019-06-05 | 2019-06-03 | 2.045 | 182,659 | +75,323 | 0.02% | 373,450 |
| 2019-06-04 | 2019-05-31 | 2.045 | 107,336 | -15,064 | 0.01% | 219,451 |
| 2019-06-03 | 2019-05-30 | 2.058 | 122,400 | +11,298 | 0.01% | 251,874 |
| 2019-05-31 | 2019-05-29 | 2.018 | 111,102 | -3,766 | 0.01% | 224,200 |
| 2019-05-30 | 2019-05-28 | 2.005 | 114,868 | +3,766 | 0.01% | 230,275 |
| 2019-05-29 | 2019-05-27 | 1.779 | 111,102 | -99,803 | 0.01% | 197,650 |
| 2019-05-27 | 2019-05-23 | 1.942 | 210,905 | +7,641 | 0.02% | 409,641 |
| 2019-05-23 | 2019-05-21 | 2.025 | 203,264 | -36,297 | 0.02% | 411,600 |
| 2019-05-22 | 2019-05-20 | 2.011 | 239,561 | -3,630 | 0.02% | 481,800 |
| 2019-05-17 | 2019-05-15 | 2.149 | 243,191 | +1,815 | 0.02% | 522,601 |
| 2019-05-16 | 2019-05-14 | 2.121 | 241,376 | +9,074 | 0.02% | 512,050 |
| 2019-05-14 | 2019-05-09 | 2.218 | 232,302 | +1,815 | 0.02% | 515,201 |
| 2019-05-10 | 2019-05-08 | 2.218 | 230,487 | -3,629 | 0.02% | 511,176 |
| 2019-05-08 | 2019-05-06 | 2.232 | 234,116 | +3,629 | 0.02% | 522,449 |
| 2019-05-07 | 2019-05-03 | 2.287 | 230,487 | -1,815 | 0.02% | 527,051 |
| 2019-05-02 | 2019-04-29 | 2.259 | 232,302 | +3,630 | 0.02% | 524,801 |
| 2019-04-29 | 2019-04-25 | 2.190 | 228,672 | -5,444 | 0.02% | 500,850 |
| 2019-04-24 | 2019-04-18 | 2.273 | 234,116 | -49,001 | 0.02% | 532,124 |
| 2019-04-23 | 2019-04-17 | 2.273 | 283,117 | +49,001 | 0.03% | 643,499 |
| 2019-04-18 | 2019-04-16 | 2.273 | 234,116 | -7,260 | 0.02% | 532,124 |
| 2019-04-16 | 2019-04-12 | 2.218 | 241,376 | -1,815 | 0.02% | 535,325 |
| 2019-04-15 | 2019-04-11 | 2.232 | 243,191 | -10,889 | 0.02% | 542,701 |
| 2019-04-11 | 2019-04-09 | 2.259 | 254,080 | -3,630 | 0.02% | 574,000 |
| 2019-04-10 | 2019-04-08 | 2.273 | 257,710 | +7,260 | 0.02% | 585,751 |
| 2019-04-09 | 2019-04-04 | 2.273 | 250,450 | -41,742 | 0.02% | 569,250 |
| 2019-04-08 | 2019-04-03 | 2.259 | 292,192 | +45,372 | 0.03% | 660,101 |
| 2019-04-03 | 2019-04-01 | 2.273 | 246,820 | +5,444 | 0.02% | 560,999 |
| 2019-04-02 | 2019-03-29 | 2.273 | 241,376 | +1,815 | 0.02% | 548,625 |
| 2019-04-01 | 2019-03-28 | 2.314 | 239,561 | -3,630 | 0.02% | 554,400 |
| 2019-03-29 | 2019-03-27 | 2.300 | 243,191 | -10,889 | 0.02% | 559,451 |
| 2019-03-28 | 2019-03-26 | 2.259 | 254,080 | -10,889 | 0.02% | 574,000 |
| 2019-03-27 | 2019-03-25 | 2.314 | 264,969 | +10,889 | 0.02% | 613,200 |
| 2019-03-26 | 2019-03-22 | 2.273 | 254,080 | -12,704 | 0.02% | 577,500 |
| 2019-03-25 | 2019-03-21 | 2.259 | 266,784 | +18,149 | 0.02% | 602,700 |
| 2019-03-22 | 2019-03-20 | 2.232 | 248,635 | -3,630 | 0.02% | 554,849 |
| 2019-03-21 | 2019-03-19 | 2.232 | 252,265 | -14,519 | 0.02% | 562,950 |
| 2019-03-20 | 2019-03-18 | 2.232 | 266,784 | -9,074 | 0.03% | 595,350 |
| 2019-03-19 | 2019-03-15 | 2.232 | 275,858 | +10,889 | 0.03% | 615,600 |
| 2019-03-15 | 2019-03-13 | 2.245 | 264,969 | +9,074 | 0.03% | 594,950 |
| 2019-03-14 | 2019-03-12 | 2.232 | 255,895 | +1,815 | 0.02% | 571,051 |
| 2019-03-13 | 2019-03-11 | 2.232 | 254,080 | +61,705 | 0.02% | 567,000 |
| 2019-03-12 | 2019-03-08 | 2.273 | 192,375 | -3,629 | 0.02% | 437,251 |
| 2019-03-11 | 2019-03-07 | 2.259 | 196,004 | -10,890 | 0.02% | 442,799 |
| 2019-03-08 | 2019-03-06 | 2.369 | 206,894 | +3,630 | 0.02% | 490,201 |
| 2019-03-07 | 2019-03-05 | 2.356 | 203,264 | -1,815 | 0.02% | 478,800 |
| 2019-03-06 | 2019-03-04 | 2.356 | 205,079 | +7,260 | 0.02% | 483,076 |
| 2019-02-27 | 2019-02-25 | 2.369 | 197,819 | -1,815 | 0.02% | 468,699 |
| 2019-02-20 | 2019-02-18 | 2.369 | 199,634 | +1,815 | 0.02% | 473,000 |
| 2019-02-18 | 2019-02-14 | 2.383 | 197,819 | -7,260 | 0.02% | 471,424 |
| 2019-02-15 | 2019-02-13 | 2.369 | 205,079 | +1,815 | 0.02% | 485,901 |
| 2019-02-14 | 2019-02-12 | 2.342 | 203,264 | +9,074 | 0.02% | 476,000 |
| 2019-02-11 | 2019-02-04 | 2.452 | 194,190 | -1,814 | 0.02% | 476,151 |
| 2019-02-08 | 2019-01-31 | 2.369 | 196,004 | +1,814 | 0.02% | 464,399 |
| 2019-02-01 | 2019-01-30 | 2.356 | 194,190 | -3,629 | 0.02% | 457,426 |
| 2019-01-31 | 2019-01-29 | 2.383 | 197,819 | +7,259 | 0.02% | 471,424 |
| 2019-01-30 | 2019-01-28 | 2.452 | 190,560 | +1,815 | 0.02% | 467,250 |
| 2019-01-29 | 2019-01-25 | 2.411 | 188,745 | +1,815 | 0.02% | 455,000 |
| 2019-01-25 | 2019-01-23 | 2.493 | 186,930 | -14,519 | 0.02% | 466,075 |
| 2019-01-21 | 2019-01-17 | 2.438 | 201,449 | +10,889 | 0.02% | 491,175 |
| 2019-01-18 | 2019-01-16 | 2.548 | 190,560 | -1,815 | 0.02% | 485,625 |
| 2019-01-17 | 2019-01-15 | 2.562 | 192,375 | +1,815 | 0.02% | 492,901 |
| 2019-01-16 | 2019-01-14 | 2.562 | 190,560 | -1,815 | 0.02% | 488,250 |
| 2019-01-15 | 2019-01-11 | 2.521 | 192,375 | -1,815 | 0.02% | 484,951 |
| 2019-01-14 | 2019-01-10 | 2.604 | 194,190 | +3,630 | 0.02% | 505,576 |
| 2019-01-11 | 2019-01-09 | 2.755 | 190,560 | -18,148 | 0.02% | 525,000 |
| 2019-01-09 | 2019-01-07 | 2.452 | 208,708 | -1,815 | 0.02% | 511,749 |
| 2019-01-07 | 2019-01-03 | 2.424 | 210,523 | -7,260 | 0.02% | 510,399 |
| 2019-01-04 | 2019-01-02 | 2.383 | 217,783 | -1,815 | 0.02% | 519,001 |
| 2019-01-03 | 2018-12-31 | 2.383 | 219,598 | +9,075 | 0.02% | 523,326 |
| 2019-01-02 | 2018-12-27 | 2.300 | 210,523 | +7,259 | 0.02% | 484,299 |
| 2018-12-28 | 2018-12-24 | 2.383 | 203,264 | -1,815 | 0.02% | 484,400 |
| 2018-12-27 | 2018-12-20 | 2.356 | 205,079 | -39,927 | 0.02% | 483,076 |
| 2018-12-21 | 2018-12-19 | 2.397 | 245,006 | +39,927 | 0.02% | 587,251 |
| 2018-12-20 | 2018-12-18 | 2.383 | 205,079 | +1,815 | 0.02% | 488,726 |
| 2018-12-19 | 2018-12-17 | 2.369 | 203,264 | +10,889 | 0.02% | 481,600 |
| 2018-12-18 | 2018-12-14 | 2.480 | 192,375 | -19,963 | 0.02% | 477,001 |
| 2018-12-17 | 2018-12-13 | 2.576 | 212,338 | +49,001 | 0.02% | 546,975 |
| 2018-12-14 | 2018-12-12 | 2.659 | 163,337 | -10,889 | 0.02% | 434,250 |
| 2018-12-13 | 2018-12-11 | 2.617 | 174,226 | +5,444 | 0.02% | 456,000 |
| 2018-12-12 | 2018-12-10 | 2.631 | 168,782 | +10,890 | 0.02% | 444,076 |
| 2018-12-11 | 2018-12-07 | 2.700 | 157,892 | -3,630 | 0.01% | 426,299 |
| 2018-12-10 | 2018-12-06 | 2.686 | 161,522 | -68,965 | 0.02% | 433,875 |
| 2018-12-07 | 2018-12-05 | 2.714 | 230,487 | +72,595 | 0.02% | 625,476 |
| 2018-12-06 | 2018-12-04 | 2.727 | 157,892 | -65,335 | 0.01% | 430,649 |
| 2018-12-05 | 2018-12-03 | 2.714 | 223,227 | +63,520 | 0.02% | 605,774 |
| 2018-12-04 | 2018-11-30 | 2.727 | 159,707 | -10,889 | 0.02% | 435,599 |
| 2018-12-03 | 2018-11-29 | 2.741 | 170,596 | -29,038 | 0.02% | 467,649 |
| 2018-11-30 | 2018-11-28 | 2.796 | 199,634 | -9,074 | 0.02% | 558,250 |
| 2018-11-29 | 2018-11-27 | 2.810 | 208,708 | +12,704 | 0.02% | 586,499 |
| 2018-11-28 | 2018-11-26 | 2.796 | 196,004 | +10,889 | 0.02% | 548,099 |
| 2018-11-27 | 2018-11-23 | 2.755 | 185,115 | +9,074 | 0.02% | 509,999 |
| 2018-11-23 | 2018-11-21 | 2.659 | 176,041 | -3,630 | 0.02% | 468,025 |
| 2018-11-15 | 2018-11-13 | 2.576 | 179,671 | -3,629 | 0.02% | 462,826 |
| 2018-11-13 | 2018-11-09 | 2.576 | 183,300 | -54,446 | 0.02% | 472,174 |
| 2018-11-12 | 2018-11-08 | 2.535 | 237,746 | +87,113 | 0.02% | 602,600 |
| 2018-11-08 | 2018-11-06 | 2.480 | 150,633 | -10,889 | 0.01% | 373,500 |
| 2018-11-07 | 2018-11-05 | 2.369 | 161,522 | -50,816 | 0.02% | 382,700 |
| 2018-11-06 | 2018-11-02 | 2.342 | 212,338 | +54,446 | 0.02% | 497,250 |
| 2018-11-01 | 2018-10-30 | 2.328 | 157,892 | -1,815 | 0.01% | 367,574 |
| 2018-10-30 | 2018-10-26 | 2.342 | 159,707 | -32,668 | 0.01% | 373,999 |
| 2018-10-29 | 2018-10-25 | 2.328 | 192,375 | +32,668 | 0.02% | 447,851 |
| 2018-10-23 | 2018-10-19 | 2.314 | 159,707 | +1,815 | 0.01% | 369,599 |
| 2018-10-22 | 2018-10-18 | 2.342 | 157,892 | -5,445 | 0.01% | 369,749 |
| 2018-10-19 | 2018-10-16 | 2.342 | 163,337 | +5,445 | 0.02% | 382,500 |
| 2018-10-16 | 2018-10-12 | 2.383 | 157,892 | +5,444 | 0.01% | 376,274 |
| 2018-10-15 | 2018-10-11 | 2.369 | 152,448 | +1,815 | 0.01% | 361,200 |
| 2018-10-12 | 2018-10-10 | 2.438 | 150,633 | -29,038 | 0.01% | 367,275 |
| 2018-10-09 | 2018-10-05 | 2.452 | 179,671 | -52,631 | 0.02% | 440,551 |
| 2018-10-08 | 2018-10-04 | 2.438 | 232,302 | +52,631 | 0.02% | 566,401 |
| 2018-10-05 | 2018-10-03 | 2.438 | 179,671 | -18,148 | 0.02% | 438,076 |
| 2018-10-03 | 2018-09-28 | 2.466 | 197,819 | +5,444 | 0.02% | 487,774 |
| 2018-10-02 | 2018-09-27 | 2.551 | 192,375 | +1,815 | 0.02% | 490,802 |
| 2018-09-28 | 2018-09-26 | 2.509 | 190,560 | +1,126 | 0.02% | 478,023 |
| 2018-09-27 | 2018-09-24 | 2.594 | 189,434 | -15,787 | 0.02% | 491,399 |
| 2018-09-26 | 2018-09-21 | 2.523 | 205,221 | +17,541 | 0.02% | 517,726 |
| 2018-09-24 | 2018-09-20 | 2.637 | 187,680 | +56,128 | 0.02% | 494,874 |
| 2018-09-21 | 2018-09-19 | 2.879 | 131,552 | +42,097 | 0.01% | 378,751 |
| 2018-09-17 | 2018-09-13 | 2.865 | 89,455 | -1,754 | 0.01% | 256,275 |
| 2018-09-13 | 2018-09-11 | 2.765 | 91,209 | +28,064 | 0.01% | 252,200 |
| 2018-09-11 | 2018-09-07 | 2.708 | 63,145 | -56,129 | 0.01% | 171,001 |
| 2018-09-10 | 2018-09-06 | 2.708 | 119,274 | +45,605 | 0.01% | 323,001 |
| 2018-09-07 | 2018-09-05 | 2.722 | 73,669 | -5,262 | 0.01% | 200,550 |
| 2018-09-05 | 2018-09-03 | 2.865 | 78,931 | +17,540 | 0.01% | 226,125 |
| 2018-09-04 | 2018-08-31 | 3.050 | 61,391 | -3,508 | 0.01% | 187,251 |
| 2018-08-24 | 2018-08-22 | 3.007 | 64,899 | -49,112 | 0.01% | 195,175 |
| 2018-08-23 | 2018-08-21 | 3.036 | 114,011 | +49,112 | 0.01% | 346,124 |
| 2018-08-22 | 2018-08-20 | 3.064 | 64,899 | -8,770 | 0.01% | 198,876 |
| 2018-08-13 | 2018-08-09 | 3.264 | 73,669 | -1,754 | 0.01% | 240,450 |
| 2018-08-09 | 2018-08-07 | 3.121 | 75,423 | -38,588 | 0.01% | 235,425 |
| 2018-08-02 | 2018-07-31 | 3.007 | 114,011 | -52,621 | 0.01% | 342,874 |
| 2018-08-01 | 2018-07-30 | 3.121 | 166,632 | +54,375 | 0.02% | 520,125 |
| 2018-07-30 | 2018-07-26 | 3.278 | 112,257 | -1,754 | 0.01% | 367,999 |
| 2018-07-26 | 2018-07-24 | 3.235 | 114,011 | +3,508 | 0.01% | 368,873 |
| 2018-07-25 | 2018-07-23 | 3.235 | 110,503 | -1,754 | 0.01% | 357,524 |
| 2018-07-24 | 2018-07-20 | 3.292 | 112,257 | +24,556 | 0.01% | 369,599 |
| 2018-07-18 | 2018-07-16 | 3.406 | 87,701 | -49,113 | 0.01% | 298,750 |
| 2018-07-17 | 2018-07-13 | 3.492 | 136,814 | +49,113 | 0.01% | 477,751 |
| 2018-07-13 | 2018-07-11 | 3.435 | 87,701 | -28,064 | 0.01% | 301,250 |
| 2018-07-12 | 2018-07-10 | 3.421 | 115,765 | -64,899 | 0.01% | 395,998 |
| 2018-07-11 | 2018-07-09 | 3.378 | 180,664 | +50,866 | 0.02% | 610,274 |
| 2018-07-10 | 2018-07-06 | 3.278 | 129,798 | -17,540 | 0.01% | 425,501 |
| 2018-07-09 | 2018-07-05 | 3.264 | 147,338 | +17,540 | 0.01% | 480,900 |
| 2018-07-06 | 2018-07-04 | 3.250 | 129,798 | -35,080 | 0.01% | 421,801 |
| 2018-07-05 | 2018-07-03 | 3.235 | 164,878 | +26,310 | 0.02% | 533,450 |
| 2018-07-04 | 2018-06-29 | 3.364 | 138,568 | -85,947 | 0.01% | 466,101 |
| 2018-07-03 | 2018-06-28 | 3.193 | 224,515 | +85,947 | 0.02% | 716,800 |
| 2018-06-27 | 2018-06-25 | 3.292 | 138,568 | -35,080 | 0.01% | 456,226 |
| 2018-06-26 | 2018-06-22 | 3.307 | 173,648 | +24,556 | 0.02% | 574,199 |
| 2018-06-15 | 2018-06-13 | 3.492 | 149,092 | +3,508 | 0.01% | 520,625 |
| 2018-06-01 | 2018-05-30 | 3.577 | 145,584 | -7,016 | 0.01% | 520,825 |
| 2018-05-31 | 2018-05-29 | 3.563 | 152,600 | +3,508 | 0.01% | 543,750 |
| 2018-05-24 | 2018-05-21 | 3.926 | 149,092 | +5,669 | 0.01% | 585,383 |
| 2018-05-17 | 2018-05-15 | 3.882 | 143,423 | -1,687 | 0.01% | 556,750 |
| 2018-05-16 | 2018-05-14 | 3.941 | 145,110 | -30,372 | 0.01% | 571,899 |
| 2018-05-15 | 2018-05-11 | 3.912 | 175,482 | +32,059 | 0.02% | 686,399 |
| 2018-05-14 | 2018-05-10 | 3.897 | 143,423 | +13,499 | 0.01% | 558,875 |
| 2018-05-09 | 2018-05-07 | 3.941 | 129,924 | -35,434 | 0.01% | 512,048 |
| 2018-05-08 | 2018-05-04 | 4.000 | 165,358 | +35,434 | 0.02% | 661,499 |
| 2018-05-03 | 2018-04-30 | 4.237 | 129,924 | -16,874 | 0.01% | 550,548 |
| 2018-04-27 | 2018-04-25 | 4.089 | 146,798 | -28,684 | 0.01% | 600,301 |
| 2018-04-26 | 2018-04-24 | 4.074 | 175,482 | +28,684 | 0.02% | 714,999 |
| 2018-04-25 | 2018-04-23 | 4.045 | 146,798 | -37,121 | 0.01% | 593,776 |
| 2018-04-24 | 2018-04-20 | 4.030 | 183,919 | +20,248 | 0.02% | 741,200 |
| 2018-04-19 | 2018-04-17 | 4.000 | 163,671 | +3,375 | 0.02% | 654,750 |
| 2018-04-17 | 2018-04-13 | 4.045 | 160,296 | +8,436 | 0.02% | 648,374 |
| 2018-04-16 | 2018-04-12 | 4.060 | 151,860 | -30,372 | 0.02% | 616,501 |
| 2018-04-13 | 2018-04-11 | 4.060 | 182,232 | +3,375 | 0.02% | 739,802 |
| 2018-04-12 | 2018-04-10 | 4.060 | 178,857 | +26,997 | 0.02% | 726,100 |
| 2018-04-06 | 2018-04-03 | 4.074 | 151,860 | -10,124 | 0.02% | 618,751 |
| 2018-04-04 | 2018-03-29 | 4.089 | 161,984 | -59,056 | 0.02% | 662,401 |
| 2018-04-03 | 2018-03-28 | 4.134 | 221,040 | -21,935 | 0.02% | 913,724 |
| 2018-03-29 | 2018-03-27 | 4.119 | 242,975 | +26,997 | 0.02% | 1,000,798 |
| 2018-03-28 | 2018-03-26 | 4.015 | 215,978 | +5,062 | 0.02% | 867,199 |
| 2018-03-26 | 2018-03-22 | 4.089 | 210,916 | -28,685 | 0.02% | 862,499 |
| 2018-03-23 | 2018-03-21 | 4.119 | 239,601 | +28,685 | 0.02% | 986,901 |
| 2018-03-22 | 2018-03-20 | 4.134 | 210,916 | -20,248 | 0.02% | 871,874 |
| 2018-03-20 | 2018-03-16 | 4.089 | 231,164 | +20,248 | 0.02% | 945,299 |
| 2018-03-16 | 2018-03-14 | 4.089 | 210,916 | -47,245 | 0.02% | 862,499 |
| 2018-03-15 | 2018-03-13 | 4.030 | 258,161 | +18,560 | 0.03% | 1,040,398 |
| 2018-03-13 | 2018-03-09 | 4.030 | 239,601 | +3,375 | 0.02% | 965,601 |
| 2018-03-12 | 2018-03-08 | 4.015 | 236,226 | +5,062 | 0.02% | 948,499 |
| 2018-03-09 | 2018-03-07 | 4.000 | 231,164 | +3,374 | 0.02% | 924,749 |
| 2018-03-08 | 2018-03-06 | 4.030 | 227,790 | -10,123 | 0.02% | 918,002 |
| 2018-03-07 | 2018-03-05 | 4.045 | 237,913 | -40,496 | 0.02% | 962,323 |
| 2018-03-06 | 2018-03-02 | 4.074 | 278,409 | +43,870 | 0.03% | 1,134,373 |
| 2018-03-05 | 2018-03-01 | 4.074 | 234,539 | -3,374 | 0.02% | 955,626 |
| 2018-03-02 | 2018-02-28 | 4.030 | 237,913 | +30,371 | 0.02% | 958,798 |
| 2018-02-28 | 2018-02-26 | 4.089 | 207,542 | -26,997 | 0.02% | 848,702 |
| 2018-02-27 | 2018-02-23 | 4.060 | 234,539 | +26,997 | 0.02% | 952,151 |
| 2018-02-26 | 2018-02-22 | 4.000 | 207,542 | -32,059 | 0.02% | 830,252 |
| 2018-02-22 | 2018-02-20 | 4.030 | 239,601 | +20,248 | 0.02% | 965,601 |
| 2018-02-21 | 2018-02-15 | 4.030 | 219,353 | -25,310 | 0.02% | 884,001 |
| 2018-02-20 | 2018-02-13 | 3.971 | 244,663 | +18,561 | 0.02% | 971,501 |
| 2018-02-14 | 2018-02-12 | 3.926 | 226,102 | -1,688 | 0.02% | 887,749 |
| 2018-02-12 | 2018-02-08 | 4.015 | 227,790 | +28,685 | 0.02% | 914,627 |
| 2018-02-09 | 2018-02-07 | 4.104 | 199,105 | -23,623 | 0.02% | 817,150 |
| 2018-02-08 | 2018-02-06 | 4.119 | 222,728 | +30,372 | 0.02% | 917,402 |
| 2018-02-07 | 2018-02-05 | 4.267 | 192,356 | +13,499 | 0.02% | 820,802 |
| 2018-02-06 | 2018-02-02 | 4.371 | 178,857 | +6,749 | 0.02% | 781,750 |
| 2018-02-05 | 2018-02-01 | 4.400 | 172,108 | -20,248 | 0.02% | 757,352 |
| 2018-02-02 | 2018-01-31 | 4.371 | 192,356 | +1,688 | 0.02% | 840,752 |
| 2018-02-01 | 2018-01-30 | 4.356 | 190,668 | +23,622 | 0.02% | 830,549 |
| 2018-01-30 | 2018-01-26 | 4.386 | 167,046 | -35,434 | 0.02% | 732,602 |
| 2018-01-29 | 2018-01-25 | 4.341 | 202,480 | +28,685 | 0.02% | 879,002 |
| 2018-01-25 | 2018-01-23 | 4.445 | 173,795 | -52,307 | 0.02% | 772,500 |
| 2018-01-24 | 2018-01-22 | 4.415 | 226,102 | +52,307 | 0.02% | 998,299 |
| 2018-01-23 | 2018-01-19 | 4.400 | 173,795 | -45,558 | 0.02% | 764,775 |
| 2018-01-22 | 2018-01-18 | 4.430 | 219,353 | +10,124 | 0.02% | 971,751 |
| 2018-01-19 | 2018-01-17 | 4.430 | 209,229 | +35,434 | 0.02% | 926,901 |
| 2018-01-17 | 2018-01-15 | 4.400 | 173,795 | -37,121 | 0.02% | 764,775 |
| 2018-01-16 | 2018-01-12 | 4.460 | 210,916 | +10,124 | 0.02% | 940,624 |
| 2018-01-15 | 2018-01-11 | 4.386 | 200,792 | +20,248 | 0.02% | 880,599 |
| 2018-01-12 | 2018-01-10 | 4.371 | 180,544 | -55,682 | 0.02% | 789,124 |
| 2018-01-11 | 2018-01-09 | 4.415 | 236,226 | +32,059 | 0.02% | 1,042,999 |
| 2018-01-10 | 2018-01-08 | 4.415 | 204,167 | +11,811 | 0.02% | 901,450 |
| 2018-01-09 | 2018-01-05 | 4.400 | 192,356 | +16,874 | 0.02% | 846,452 |
| 2018-01-05 | 2018-01-03 | 4.475 | 175,482 | +20,248 | 0.02% | 785,199 |
| 2018-01-04 | 2018-01-02 | 4.549 | 155,234 | -30,372 | 0.02% | 706,098 |
| 2018-01-03 | 2017-12-29 | 4.563 | 185,606 | -38,809 | 0.02% | 846,999 |
| 2018-01-02 | 2017-12-28 | 4.341 | 224,415 | -23,622 | 0.02% | 974,226 |
| 2017-12-29 | 2017-12-27 | 4.312 | 248,037 | +28,684 | 0.02% | 1,069,423 |
| 2017-12-28 | 2017-12-22 | 4.267 | 219,353 | -6,749 | 0.02% | 936,001 |
| 2017-12-27 | 2017-12-21 | 4.193 | 226,102 | +33,746 | 0.02% | 948,049 |
| 2017-12-22 | 2017-12-20 | 4.193 | 192,356 | -53,994 | 0.02% | 806,552 |
| 2017-12-21 | 2017-12-19 | 4.178 | 246,350 | +53,994 | 0.03% | 1,029,299 |
| 2017-12-13 | 2017-12-11 | 4.237 | 192,356 | -53,994 | 0.02% | 815,102 |
| 2017-12-12 | 2017-12-08 | 4.134 | 246,350 | -3,375 | 0.03% | 1,018,349 |
| 2017-12-11 | 2017-12-07 | 4.104 | 249,725 | +57,369 | 0.03% | 1,024,901 |
| 2017-12-08 | 2017-12-06 | 4.178 | 192,356 | -52,307 | 0.02% | 803,702 |
| 2017-12-06 | 2017-12-04 | 4.282 | 244,663 | +1,688 | 0.03% | 1,047,626 |
| 2017-12-05 | 2017-12-01 | 4.267 | 242,975 | -8,437 | 0.03% | 1,036,798 |
| 2017-12-04 | 2017-11-30 | 4.149 | 251,412 | +21,935 | 0.03% | 1,042,999 |
| 2017-12-01 | 2017-11-29 | 4.104 | 229,477 | -30,372 | 0.02% | 941,801 |
| 2017-11-30 | 2017-11-28 | 4.134 | 259,849 | +26,998 | 0.03% | 1,074,151 |
| 2017-11-29 | 2017-11-27 | 4.119 | 232,851 | -23,623 | 0.02% | 959,098 |
| 2017-11-28 | 2017-11-24 | 4.149 | 256,474 | +23,623 | 0.03% | 1,064,000 |
| 2017-11-27 | 2017-11-23 | 4.149 | 232,851 | -57,370 | 0.02% | 965,998 |
| 2017-11-24 | 2017-11-22 | 4.193 | 290,221 | +33,747 | 0.03% | 1,216,901 |
| 2017-11-23 | 2017-11-21 | 4.134 | 256,474 | +28,684 | 0.03% | 1,060,200 |
| 2017-11-22 | 2017-11-20 | 4.134 | 227,790 | -38,808 | 0.02% | 941,627 |
| 2017-11-21 | 2017-11-17 | 4.149 | 266,598 | +37,121 | 0.03% | 1,106,000 |
| 2017-11-20 | 2017-11-16 | 4.134 | 229,477 | -42,183 | 0.02% | 948,601 |
| 2017-11-17 | 2017-11-15 | 4.134 | 271,660 | +40,496 | 0.03% | 1,122,975 |
| 2017-11-16 | 2017-11-14 | 4.104 | 231,164 | -62,431 | 0.02% | 948,724 |
| 2017-11-15 | 2017-11-13 | 4.163 | 293,595 | -11,812 | 0.03% | 1,222,348 |
| 2017-11-14 | 2017-11-10 | 4.208 | 305,407 | -33,746 | 0.03% | 1,285,101 |
| 2017-11-13 | 2017-11-09 | 4.223 | 339,153 | +33,746 | 0.04% | 1,432,124 |
| 2017-11-09 | 2017-11-07 | 4.208 | 305,407 | -1,687 | 0.03% | 1,285,101 |
| 2017-11-08 | 2017-11-06 | 4.193 | 307,094 | -25,310 | 0.03% | 1,287,650 |
| 2017-11-07 | 2017-11-03 | 4.208 | 332,404 | +26,997 | 0.03% | 1,398,700 |
| 2017-11-06 | 2017-11-02 | 4.208 | 305,407 | -26,997 | 0.03% | 1,285,101 |
| 2017-11-03 | 2017-11-01 | 4.208 | 332,404 | -43,871 | 0.03% | 1,398,700 |
| 2017-11-02 | 2017-10-31 | 4.208 | 376,275 | +67,494 | 0.04% | 1,583,302 |
| 2017-11-01 | 2017-10-30 | 4.252 | 308,781 | -84,367 | 0.03% | 1,313,024 |
| 2017-10-31 | 2017-10-27 | 4.282 | 393,148 | +18,561 | 0.04% | 1,683,426 |
| 2017-10-30 | 2017-10-26 | 4.237 | 374,587 | -3,375 | 0.04% | 1,587,299 |
| 2017-10-27 | 2017-10-25 | 4.193 | 377,962 | +52,307 | 0.04% | 1,584,801 |
| 2017-10-26 | 2017-10-24 | 4.193 | 325,655 | -47,245 | 0.03% | 1,365,477 |
| 2017-10-25 | 2017-10-23 | 4.208 | 372,900 | -1,687 | 0.04% | 1,569,101 |
| 2017-10-24 | 2017-10-20 | 4.208 | 374,587 | +1,687 | 0.04% | 1,576,199 |
| 2017-10-23 | 2017-10-19 | 4.223 | 372,900 | +26,997 | 0.04% | 1,574,626 |
| 2017-10-20 | 2017-10-18 | 4.223 | 345,903 | -33,746 | 0.04% | 1,460,627 |
| 2017-10-19 | 2017-10-17 | 4.237 | 379,649 | -1,688 | 0.04% | 1,608,749 |
| 2017-10-18 | 2017-10-16 | 4.267 | 381,337 | -11,811 | 0.04% | 1,627,202 |
| 2017-10-17 | 2017-10-13 | 4.297 | 393,148 | -32,059 | 0.04% | 1,689,251 |
| 2017-10-16 | 2017-10-12 | 4.163 | 425,207 | +80,992 | 0.04% | 1,770,300 |
| 2017-10-13 | 2017-10-11 | 4.193 | 344,215 | -16,874 | 0.04% | 1,443,299 |
| 2017-10-12 | 2017-10-10 | 4.208 | 361,089 | +26,998 | 0.04% | 1,519,402 |
| 2017-10-10 | 2017-10-06 | 4.163 | 334,091 | -21,936 | 0.03% | 1,390,949 |
| 2017-10-06 | 2017-10-03 | 4.193 | 356,027 | -33,746 | 0.04% | 1,492,827 |
| 2017-10-04 | 2017-09-29 | 4.149 | 389,773 | -6,749 | 0.04% | 1,616,999 |
| 2017-10-03 | 2017-09-28 | 4.134 | 396,522 | +80,991 | 0.04% | 1,639,123 |
| 2017-09-29 | 2017-09-27 | 4.313 | 315,531 | +23,623 | 0.03% | 1,361,030 |
| 2017-09-28 | 2017-09-26 | 4.117 | 291,908 | +12,753 | 0.03% | 1,201,699 |
| 2017-09-27 | 2017-09-25 | 4.162 | 279,155 | -9,911 | 0.03% | 1,161,873 |
| 2017-09-26 | 2017-09-22 | 4.208 | 289,066 | -14,866 | 0.03% | 1,216,249 |
| 2017-09-25 | 2017-09-21 | 4.253 | 303,932 | +34,687 | 0.03% | 1,292,598 |
| 2017-09-22 | 2017-09-20 | 4.253 | 269,245 | -19,821 | 0.03% | 1,145,077 |
| 2017-09-21 | 2017-09-19 | 4.268 | 289,066 | +29,732 | 0.03% | 1,233,749 |
| 2017-09-20 | 2017-09-18 | 4.298 | 259,334 | -14,866 | 0.03% | 1,114,701 |
| 2017-09-19 | 2017-09-15 | 4.253 | 274,200 | +3,304 | 0.03% | 1,166,150 |
| 2017-09-15 | 2017-09-13 | 4.268 | 270,896 | +52,857 | 0.03% | 1,156,199 |
| 2017-09-14 | 2017-09-12 | 4.329 | 218,039 | +3,304 | 0.02% | 943,802 |
| 2017-09-13 | 2017-09-11 | 4.344 | 214,735 | -1,652 | 0.02% | 932,750 |
| 2017-09-12 | 2017-09-08 | 4.329 | 216,387 | -1,652 | 0.02% | 936,651 |
| 2017-09-11 | 2017-09-07 | 4.329 | 218,039 | +49,555 | 0.02% | 943,802 |
| 2017-09-08 | 2017-09-06 | 4.117 | 168,484 | -16,518 | 0.02% | 693,599 |
| 2017-09-07 | 2017-09-05 | 4.102 | 185,002 | -23,126 | 0.02% | 758,798 |
| 2017-09-06 | 2017-09-04 | 3.950 | 208,128 | +21,474 | 0.02% | 822,151 |
| 2017-09-05 | 2017-09-01 | 3.980 | 186,654 | +8,259 | 0.02% | 742,974 |
| 2017-09-04 | 2017-08-31 | 4.056 | 178,395 | -46,251 | 0.02% | 723,599 |
| 2017-09-01 | 2017-08-30 | 4.102 | 224,646 | +56,162 | 0.02% | 921,401 |
| 2017-08-29 | 2017-08-25 | 4.056 | 168,484 | +3,303 | 0.02% | 683,399 |
| 2017-08-28 | 2017-08-24 | 4.011 | 165,181 | +3,304 | 0.02% | 662,501 |
| 2017-08-25 | 2017-08-22 | 3.996 | 161,877 | -26,429 | 0.02% | 646,800 |
| 2017-08-24 | 2017-08-21 | 4.011 | 188,306 | +14,866 | 0.02% | 755,250 |
| 2017-08-22 | 2017-08-18 | 3.950 | 173,440 | -16,518 | 0.02% | 685,126 |
| 2017-08-21 | 2017-08-17 | 3.920 | 189,958 | +33,036 | 0.02% | 744,626 |
| 2017-08-18 | 2017-08-16 | 3.935 | 156,922 | +18,170 | 0.02% | 617,501 |
| 2017-08-17 | 2017-08-15 | 3.935 | 138,752 | -26,429 | 0.01% | 546,001 |
| 2017-08-15 | 2017-08-11 | 3.950 | 165,181 | -4,955 | 0.02% | 652,501 |
| 2017-08-14 | 2017-08-10 | 3.996 | 170,136 | +39,643 | 0.02% | 679,800 |
| 2017-08-11 | 2017-08-09 | 4.117 | 130,493 | +69,376 | 0.01% | 537,201 |
| 2017-08-10 | 2017-08-08 | 4.177 | 61,117 | -21,473 | 0.01% | 255,301 |
| 2017-08-09 | 2017-08-07 | 4.223 | 82,590 | +36,339 | 0.01% | 348,749 |
| 2017-08-08 | 2017-08-04 | 4.253 | 46,251 | -29,732 | 0.00% | 196,702 |
| 2017-08-07 | 2017-08-03 | 4.192 | 75,983 | -23,125 | 0.01% | 318,549 |
| 2017-08-04 | 2017-08-02 | 3.814 | 99,108 | +8,259 | 0.01% | 377,998 |
| 2017-08-03 | 2017-08-01 | 3.784 | 90,849 | -11,563 | 0.01% | 343,749 |
| 2017-08-02 | 2017-07-31 | 3.753 | 102,412 | +51,206 | 0.01% | 384,400 |
| 2017-08-01 | 2017-07-28 | 3.799 | 51,206 | -39,643 | 0.01% | 194,525 |
| 2017-07-31 | 2017-07-27 | 3.769 | 90,849 | +3,303 | 0.01% | 342,374 |
| 2017-07-28 | 2017-07-26 | 3.753 | 87,546 | -1,652 | 0.01% | 328,601 |
| 2017-07-27 | 2017-07-25 | 3.738 | 89,198 | +11,563 | 0.01% | 333,452 |
| 2017-07-26 | 2017-07-24 | 3.784 | 77,635 | +19,822 | 0.01% | 293,750 |
| 2017-07-25 | 2017-07-21 | 3.799 | 57,813 | -18,170 | 0.01% | 219,624 |
| 2017-07-21 | 2017-07-19 | 3.784 | 75,983 | -1,652 | 0.01% | 287,500 |
| 2017-07-20 | 2017-07-18 | 3.784 | 77,635 | -4,955 | 0.01% | 293,750 |
| 2017-07-19 | 2017-07-17 | 3.814 | 82,590 | +11,562 | 0.01% | 314,999 |
| 2017-07-18 | 2017-07-14 | 3.844 | 71,028 | -13,214 | 0.01% | 273,051 |
| 2017-07-17 | 2017-07-13 | 3.859 | 84,242 | +9,911 | 0.01% | 325,124 |
| 2017-07-14 | 2017-07-12 | 3.799 | 74,331 | +3,303 | 0.01% | 282,374 |
| 2017-07-13 | 2017-07-11 | 3.814 | 71,028 | +3,304 | 0.01% | 270,901 |
| 2017-07-12 | 2017-07-10 | 3.799 | 67,724 | -8,259 | 0.01% | 257,275 |
| 2017-07-11 | 2017-07-07 | 3.814 | 75,983 | +14,866 | 0.01% | 289,800 |
| 2017-07-10 | 2017-07-06 | 3.784 | 61,117 | -16,518 | 0.01% | 231,251 |
| 2017-07-07 | 2017-07-05 | 3.829 | 77,635 | +11,563 | 0.01% | 297,275 |
| 2017-07-06 | 2017-07-04 | 3.844 | 66,072 | -13,215 | 0.01% | 253,999 |
| 2017-07-05 | 2017-07-03 | 3.905 | 79,287 | +14,867 | 0.01% | 309,601 |
| 2017-07-04 | 2017-06-30 | 3.905 | 64,420 | +8,259 | 0.01% | 251,548 |
| 2017-07-03 | 2017-06-29 | 3.814 | 56,161 | -1,652 | 0.01% | 214,198 |
| 2017-06-30 | 2017-06-28 | 3.693 | 57,813 | -6,607 | 0.01% | 213,499 |
| 2017-06-29 | 2017-06-27 | 3.769 | 64,420 | -1,652 | 0.01% | 242,773 |
| 2017-06-28 | 2017-06-26 | 3.859 | 66,072 | -42,947 | 0.01% | 254,999 |
| 2017-06-27 | 2017-06-23 | 3.814 | 109,019 | +9,911 | 0.01% | 415,799 |
| 2017-06-26 | 2017-06-22 | 3.799 | 99,108 | +16,518 | 0.01% | 376,498 |
| 2017-06-22 | 2017-06-20 | 3.829 | 82,590 | +33,036 | 0.01% | 316,249 |
| 2017-06-21 | 2017-06-19 | 3.905 | 49,554 | -11,563 | 0.01% | 193,499 |
| 2017-06-20 | 2017-06-16 | 4.011 | 61,117 | +16,518 | 0.01% | 245,126 |
| 2017-06-19 | 2017-06-15 | 4.026 | 44,599 | -19,821 | 0.00% | 179,551 |
| 2017-06-16 | 2017-06-14 | 3.950 | 64,420 | +19,821 | 0.01% | 254,473 |
| 2017-06-15 | 2017-06-13 | 3.829 | 44,599 | -6,607 | 0.00% | 170,776 |
| 2017-06-14 | 2017-06-12 | 3.814 | 51,206 | -6,607 | 0.01% | 195,300 |
| 2017-06-13 | 2017-06-09 | 3.829 | 57,813 | +3,303 | 0.01% | 221,374 |
| 2017-06-12 | 2017-06-08 | 3.829 | 54,510 | +16,518 | 0.01% | 208,726 |
| 2017-06-09 | 2017-06-07 | 3.829 | 37,992 | -16,518 | 0.00% | 145,477 |
| 2017-06-08 | 2017-06-06 | 3.844 | 54,510 | +3,304 | 0.01% | 209,551 |
| 2017-06-07 | 2017-06-05 | 3.814 | 51,206 | -3,304 | 0.01% | 195,300 |
| 2017-06-06 | 2017-06-02 | 3.859 | 54,510 | -1,651 | 0.01% | 210,376 |
| 2017-06-05 | 2017-06-01 | 3.875 | 56,161 | +18,169 | 0.01% | 217,598 |
| 2017-06-02 | 2017-05-31 | 3.905 | 37,992 | -14,866 | 0.00% | 148,352 |
| 2017-06-01 | 2017-05-29 | 3.890 | 52,858 | +4,956 | 0.01% | 205,601 |
| 2017-05-31 | 2017-05-26 | 3.890 | 47,902 | -23,126 | 0.01% | 186,323 |
| 2017-05-29 | 2017-05-25 | 3.875 | 71,028 | +13,215 | 0.01% | 275,201 |
| 2017-05-26 | 2017-05-24 | 3.859 | 57,813 | +6,607 | 0.01% | 223,124 |
| 2017-05-25 | 2017-05-23 | 3.935 | 51,206 | -13,214 | 0.01% | 201,500 |
| 2017-05-23 | 2017-05-19 | 3.935 | 64,420 | -36,340 | 0.01% | 253,498 |
| 2017-05-22 | 2017-05-18 | 3.859 | 100,760 | -13,215 | 0.01% | 388,874 |
| 2017-05-19 | 2017-05-17 | 3.859 | 113,975 | +64,421 | 0.01% | 439,876 |
| 2017-05-18 | 2017-05-16 | 3.859 | 49,554 | -1,652 | 0.01% | 191,249 |
| 2017-05-17 | 2017-05-15 | 4.026 | 51,206 | +3,304 | 0.01% | 206,150 |
| 2017-05-16 | 2017-05-12 | 4.132 | 47,902 | -1,652 | 0.01% | 197,923 |
| 2017-05-15 | 2017-05-11 | 4.411 | 49,554 | +14,866 | 0.01% | 218,586 |
| 2017-05-12 | 2017-05-10 | 4.411 | 34,688 | -224 | 0.00% | 153,011 |
| 2017-05-11 | 2017-05-09 | 4.380 | 34,912 | +12,695 | 0.00% | 152,899 |
| 2017-05-10 | 2017-05-08 | 4.301 | 22,217 | -34,912 | 0.00% | 95,551 |
| 2017-05-09 | 2017-05-05 | 4.112 | 57,129 | +9,522 | 0.01% | 234,900 |
| 2017-05-05 | 2017-05-02 | 4.128 | 47,607 | -6,348 | 0.01% | 196,498 |
| 2017-05-04 | 2017-04-28 | 4.096 | 53,955 | +6,348 | 0.01% | 221,000 |
| 2017-04-26 | 2017-04-24 | 4.033 | 47,607 | +3,173 | 0.01% | 191,998 |
| 2017-04-21 | 2017-04-19 | 4.269 | 44,434 | +1,587 | 0.00% | 189,702 |
| 2017-04-20 | 2017-04-18 | 4.033 | 42,847 | -3,174 | 0.00% | 172,801 |
| 2017-04-18 | 2017-04-12 | 4.096 | 46,021 | -1,586 | 0.01% | 188,502 |
| 2017-04-13 | 2017-04-11 | 3.986 | 47,607 | -4,761 | 0.01% | 189,748 |
| 2017-04-10 | 2017-04-06 | 4.159 | 52,368 | +4,761 | 0.01% | 217,799 |
| 2017-04-05 | 2017-03-31 | 4.191 | 47,607 | -304,688 | 0.01% | 199,498 |
| 2017-03-31 | 2017-03-29 | 4.301 | 352,295 | +1,587 | 0.04% | 1,515,150 |
| 2017-03-30 | 2017-03-28 | 4.411 | 350,708 | +1,587 | 0.04% | 1,546,999 |
| 2017-03-24 | 2017-03-22 | 4.364 | 349,121 | +3,174 | 0.04% | 1,523,499 |
| 2017-03-23 | 2017-03-21 | 4.380 | 345,947 | +19,043 | 0.04% | 1,515,098 |
| 2017-03-22 | 2017-03-20 | 4.443 | 326,904 | +4,760 | 0.04% | 1,452,298 |
| 2017-03-20 | 2017-03-16 | 4.458 | 322,144 | -23,803 | 0.04% | 1,436,227 |
| 2017-03-17 | 2017-03-15 | 4.443 | 345,947 | -1,587 | 0.04% | 1,536,898 |
| 2017-03-16 | 2017-03-14 | 4.364 | 347,534 | +9,521 | 0.04% | 1,516,574 |
| 2017-03-15 | 2017-03-13 | 4.380 | 338,013 | +6,348 | 0.04% | 1,480,351 |
| 2017-03-14 | 2017-03-10 | 4.411 | 331,665 | +1,587 | 0.04% | 1,462,999 |
| 2017-03-13 | 2017-03-09 | 4.411 | 330,078 | +9,521 | 0.04% | 1,455,999 |
| 2017-03-10 | 2017-03-08 | 4.458 | 320,557 | -11,108 | 0.04% | 1,429,151 |
| 2017-03-09 | 2017-03-07 | 4.521 | 331,665 | -4,761 | 0.04% | 1,499,574 |
| 2017-03-08 | 2017-03-06 | 4.506 | 336,426 | +17,456 | 0.04% | 1,515,801 |
| 2017-03-07 | 2017-03-03 | 4.521 | 318,970 | +6,348 | 0.04% | 1,442,176 |
| 2017-03-06 | 2017-03-02 | 4.553 | 312,622 | -14,282 | 0.03% | 1,423,324 |
| 2017-03-03 | 2017-03-01 | 4.506 | 326,904 | +6,347 | 0.04% | 1,472,898 |
| 2017-03-02 | 2017-02-28 | 4.458 | 320,557 | -9,521 | 0.04% | 1,429,151 |
| 2017-03-01 | 2017-02-27 | 4.427 | 330,078 | +1,587 | 0.04% | 1,461,199 |
| 2017-02-28 | 2017-02-24 | 4.348 | 328,491 | +14,282 | 0.04% | 1,428,299 |
| 2017-02-27 | 2017-02-23 | 4.364 | 314,209 | -19,043 | 0.03% | 1,371,150 |
| 2017-02-24 | 2017-02-22 | 4.380 | 333,252 | +4,761 | 0.04% | 1,459,500 |
| 2017-02-23 | 2017-02-21 | 4.411 | 328,491 | +1,587 | 0.04% | 1,448,999 |
| 2017-02-22 | 2017-02-20 | 4.506 | 326,904 | +1,587 | 0.04% | 1,472,898 |
| 2017-02-21 | 2017-02-17 | 4.458 | 325,317 | +4,760 | 0.04% | 1,450,373 |
| 2017-02-20 | 2017-02-16 | 4.521 | 320,557 | -7,934 | 0.04% | 1,449,351 |
| 2017-02-17 | 2017-02-15 | 4.537 | 328,491 | +19,043 | 0.04% | 1,490,399 |
| 2017-02-16 | 2017-02-14 | 4.553 | 309,448 | -19,043 | 0.03% | 1,408,873 |
| 2017-02-13 | 2017-02-09 | 4.443 | 328,491 | +1,587 | 0.04% | 1,459,349 |
| 2017-02-10 | 2017-02-08 | 4.427 | 326,904 | +1,587 | 0.04% | 1,447,148 |
| 2017-02-09 | 2017-02-07 | 4.474 | 325,317 | +3,173 | 0.04% | 1,455,498 |
| 2017-02-08 | 2017-02-06 | 4.521 | 322,144 | +6,348 | 0.04% | 1,456,527 |
| 2017-02-07 | 2017-02-03 | 4.490 | 315,796 | -6,348 | 0.03% | 1,417,875 |
| 2017-02-06 | 2017-02-02 | 4.458 | 322,144 | +1,587 | 0.04% | 1,436,227 |
| 2017-02-03 | 2017-02-01 | 4.458 | 320,557 | -1,587 | 0.04% | 1,429,151 |
| 2017-02-02 | 2017-01-27 | 4.553 | 322,144 | +12,696 | 0.04% | 1,466,677 |
| 2017-02-01 | 2017-01-25 | 4.490 | 309,448 | -12,696 | 0.03% | 1,389,373 |
| 2017-01-26 | 2017-01-24 | 4.443 | 322,144 | -6,347 | 0.04% | 1,431,152 |
| 2017-01-25 | 2017-01-23 | 4.348 | 328,491 | -1,587 | 0.04% | 1,428,299 |
| 2017-01-24 | 2017-01-20 | 4.332 | 330,078 | +6,347 | 0.04% | 1,429,999 |
| 2017-01-20 | 2017-01-18 | 4.458 | 323,731 | +9,522 | 0.04% | 1,443,302 |
| 2017-01-19 | 2017-01-17 | 4.380 | 314,209 | -19,043 | 0.03% | 1,376,100 |
| 2017-01-16 | 2017-01-12 | 4.521 | 333,252 | +1,587 | 0.04% | 1,506,750 |
| 2017-01-13 | 2017-01-11 | 4.537 | 331,665 | +3,174 | 0.04% | 1,504,799 |
| 2017-01-11 | 2017-01-09 | 4.616 | 328,491 | +7,934 | 0.04% | 1,516,274 |
| 2017-01-09 | 2017-01-05 | 4.742 | 320,557 | +9,522 | 0.04% | 1,520,051 |
| 2017-01-06 | 2017-01-04 | 4.789 | 311,035 | -1,587 | 0.03% | 1,489,599 |
| 2017-01-05 | 2017-01-03 | 4.805 | 312,622 | +1,587 | 0.03% | 1,502,124 |
| 2017-01-04 | 2016-12-30 | 4.773 | 311,035 | -19,043 | 0.03% | 1,484,699 |
| 2016-12-22 | 2016-12-20 | 4.742 | 330,078 | -14,282 | 0.04% | 1,565,199 |
| 2016-12-21 | 2016-12-19 | 4.710 | 344,360 | +14,282 | 0.04% | 1,622,073 |
| 2016-12-13 | 2016-12-09 | 4.490 | 330,078 | -3,174 | 0.04% | 1,481,999 |
| 2016-12-12 | 2016-12-08 | 4.490 | 333,252 | -7,935 | 0.04% | 1,496,250 |
| 2016-12-02 | 2016-11-30 | 4.443 | 341,187 | +1,587 | 0.04% | 1,515,752 |
| 2016-12-01 | 2016-11-29 | 4.474 | 339,600 | +19,043 | 0.04% | 1,519,401 |
| 2016-11-30 | 2016-11-28 | 4.427 | 320,557 | -23,803 | 0.04% | 1,419,051 |
| 2016-11-22 | 2016-11-18 | 4.695 | 344,360 | +9,521 | 0.04% | 1,616,648 |
| 2016-11-18 | 2016-11-16 | 4.632 | 334,839 | +25,391 | 0.04% | 1,550,850 |
| 2016-11-15 | 2016-11-11 | 4.726 | 309,448 | -12,696 | 0.04% | 1,462,498 |
| 2016-11-14 | 2016-11-10 | 4.726 | 322,144 | -3,173 | 0.04% | 1,522,502 |
| 2016-11-10 | 2016-11-08 | 4.726 | 325,317 | +12,695 | 0.04% | 1,537,498 |
| 2016-11-07 | 2016-11-03 | 4.726 | 312,622 | -23,804 | 0.04% | 1,477,499 |
| 2016-11-04 | 2016-11-02 | 4.710 | 336,426 | +12,695 | 0.04% | 1,584,701 |
| 2016-11-02 | 2016-10-31 | 4.726 | 323,731 | +6,348 | 0.04% | 1,530,002 |
| 2016-11-01 | 2016-10-28 | 4.726 | 317,383 | -6,348 | 0.04% | 1,500,000 |
| 2016-10-31 | 2016-10-27 | 4.836 | 323,731 | +6,348 | 0.04% | 1,565,702 |
| 2016-10-28 | 2016-10-26 | 4.852 | 317,383 | -11,108 | 0.04% | 1,540,000 |
| 2016-10-27 | 2016-10-25 | 4.773 | 328,491 | -1,587 | 0.04% | 1,568,024 |
| 2016-10-26 | 2016-10-24 | 4.584 | 330,078 | -4,761 | 0.04% | 1,513,199 |
| 2016-10-25 | 2016-10-20 | 4.632 | 334,839 | -3,174 | 0.04% | 1,550,850 |
| 2016-10-20 | 2016-10-18 | 4.600 | 338,013 | +12,696 | 0.04% | 1,554,901 |
| 2016-10-19 | 2016-10-17 | 4.553 | 325,317 | -3,174 | 0.04% | 1,481,123 |
| 2016-10-18 | 2016-10-14 | 4.663 | 328,491 | +11,108 | 0.04% | 1,531,799 |
| 2016-10-17 | 2016-10-13 | 4.616 | 317,383 | -19,043 | 0.04% | 1,465,000 |
| 2016-10-14 | 2016-10-12 | 4.821 | 336,426 | +1,587 | 0.04% | 1,621,801 |
| 2016-10-13 | 2016-10-11 | 4.915 | 334,839 | +3,174 | 0.04% | 1,645,800 |
| 2016-10-12 | 2016-10-07 | 4.947 | 331,665 | +19,043 | 0.04% | 1,640,649 |
| 2016-10-11 | 2016-10-06 | 4.899 | 312,622 | -12,695 | 0.04% | 1,531,674 |
| 2016-10-07 | 2016-10-05 | 4.899 | 325,317 | +12,695 | 0.04% | 1,593,873 |
| 2016-10-05 | 2016-10-03 | 4.962 | 312,622 | -6,348 | 0.04% | 1,551,374 |
| 2016-10-04 | 2016-09-30 | 4.884 | 318,970 | -12,695 | 0.04% | 1,557,751 |
| 2016-10-03 | 2016-09-29 | 5.088 | 331,665 | +3,174 | 0.04% | 1,687,674 |
| 2016-09-30 | 2016-09-28 | 5.310 | 328,491 | +3,174 | 0.04% | 1,744,369 |
| 2016-09-29 | 2016-09-27 | 5.310 | 325,317 | +4,899 | 0.04% | 1,727,514 |
| 2016-09-27 | 2016-09-23 | 5.342 | 320,418 | -18,756 | 0.04% | 1,711,749 |
| 2016-09-26 | 2016-09-22 | 5.518 | 339,174 | +9,378 | 0.04% | 1,871,623 |
| 2016-09-23 | 2016-09-21 | 5.518 | 329,796 | -6,252 | 0.04% | 1,819,874 |
| 2016-09-22 | 2016-09-20 | 5.422 | 336,048 | +18,756 | 0.04% | 1,822,123 |
| 2016-09-21 | 2016-09-19 | 5.406 | 317,292 | +3,126 | 0.04% | 1,715,349 |
| 2016-09-20 | 2016-09-15 | 5.342 | 314,166 | +3,126 | 0.04% | 1,678,350 |
| 2016-09-19 | 2016-09-14 | 5.070 | 311,040 | -4,689 | 0.04% | 1,577,075 |
| 2016-09-14 | 2016-09-12 | 4.926 | 315,729 | -18,756 | 0.04% | 1,555,400 |
| 2016-09-13 | 2016-09-09 | 5.022 | 334,485 | +23,445 | 0.04% | 1,679,899 |
| 2016-09-12 | 2016-09-08 | 4.990 | 311,040 | +3,126 | 0.04% | 1,552,200 |
| 2016-09-08 | 2016-09-06 | 5.038 | 307,914 | -25,008 | 0.04% | 1,551,375 |
| 2016-09-07 | 2016-09-05 | 5.038 | 332,922 | +12,504 | 0.04% | 1,677,374 |
| 2016-09-06 | 2016-09-02 | 5.070 | 320,418 | +12,504 | 0.04% | 1,624,624 |
| 2016-09-05 | 2016-09-01 | 4.894 | 307,914 | -12,504 | 0.04% | 1,507,050 |
| 2016-09-02 | 2016-08-31 | 4.798 | 320,418 | +12,504 | 0.04% | 1,537,499 |
| 2016-09-01 | 2016-08-30 | 4.734 | 307,914 | -25,008 | 0.04% | 1,457,800 |
| 2016-08-29 | 2016-08-25 | 4.702 | 332,922 | +12,504 | 0.04% | 1,565,549 |
| 2016-08-24 | 2016-08-22 | 4.686 | 320,418 | -14,067 | 0.04% | 1,501,624 |
| 2016-08-23 | 2016-08-19 | 4.686 | 334,485 | +12,504 | 0.04% | 1,567,549 |
| 2016-08-19 | 2016-08-17 | 4.558 | 321,981 | -14,067 | 0.04% | 1,467,749 |
| 2016-08-15 | 2016-08-11 | 4.766 | 336,048 | +12,504 | 0.04% | 1,601,749 |
| 2016-08-11 | 2016-08-09 | 4.798 | 323,544 | -9,378 | 0.04% | 1,552,499 |
| 2016-08-09 | 2016-08-05 | 4.702 | 332,922 | -3,126 | 0.04% | 1,565,549 |
| 2016-08-04 | 2016-08-01 | 4.734 | 336,048 | +15,630 | 0.04% | 1,590,999 |
| 2016-07-26 | 2016-07-22 | 4.798 | 320,418 | +9,378 | 0.04% | 1,537,499 |
| 2016-07-25 | 2016-07-21 | 4.798 | 311,040 | -4,689 | 0.04% | 1,492,500 |
| 2016-07-22 | 2016-07-20 | 4.798 | 315,729 | -28,134 | 0.04% | 1,515,000 |
| 2016-07-21 | 2016-07-19 | 4.862 | 343,863 | -18,757 | 0.04% | 1,671,998 |
| 2016-07-19 | 2016-07-15 | 4.878 | 362,620 | +23,446 | 0.05% | 1,769,002 |
| 2016-07-18 | 2016-07-14 | 4.878 | 339,174 | -1,563 | 0.04% | 1,654,624 |
| 2016-07-14 | 2016-07-12 | 4.814 | 340,737 | +7,815 | 0.04% | 1,640,448 |
| 2016-07-07 | 2016-07-05 | 4.958 | 332,922 | -3,126 | 0.05% | 1,650,749 |
| 2016-07-06 | 2016-07-04 | 4.942 | 336,048 | +4,689 | 0.05% | 1,660,874 |
| 2016-07-05 | 2016-06-30 | 4.942 | 331,359 | +3,126 | 0.05% | 1,637,699 |
| 2016-06-30 | 2016-06-28 | 4.814 | 328,233 | -21,882 | 0.05% | 1,580,249 |
| 2016-06-29 | 2016-06-27 | 4.846 | 350,115 | +26,571 | 0.05% | 1,696,798 |
| 2016-06-28 | 2016-06-24 | 4.846 | 323,544 | -3,126 | 0.05% | 1,568,024 |
| 2016-06-27 | 2016-06-23 | 5.006 | 326,670 | +87,529 | 0.08% | 1,635,424 |
| 2016-06-24 | 2016-06-22 | 5.070 | 239,141 | +21,882 | 0.06% | 1,212,523 |
| 2016-05-26 | 2016-05-24 | 4.606 | 217,259 | -9,378 | 0.05% | 1,000,799 |
| 2016-05-25 | 2016-05-23 | 4.670 | 226,637 | +25,008 | 0.05% | 1,058,499 |
| 2016-05-23 | 2016-05-19 | 4.495 | 201,629 | -31,260 | 0.05% | 906,225 |
| 2016-05-20 | 2016-05-18 | 4.606 | 232,889 | +20,319 | 0.06% | 1,072,799 |
| 2016-05-17 | 2016-05-13 | 4.622 | 212,570 | +10,941 | 0.05% | 982,600 |
| 2016-05-13 | 2016-05-11 | 4.622 | 201,629 | -10,941 | 0.05% | 932,025 |
| 2016-05-12 | 2016-05-10 | 4.527 | 212,570 | -23,445 | 0.05% | 962,200 |
| 2016-05-11 | 2016-05-09 | 4.367 | 236,015 | +135,982 | 0.06% | 1,030,574 |
| 2016-05-10 | 2016-05-06 | 4.239 | 100,033 | +31,260 | 0.02% | 424,000 |
| 2016-05-09 | 2016-05-05 | 4.255 | 68,773 | +12,504 | 0.02% | 292,601 |
| 2016-05-05 | 2016-05-03 | 4.532 | 56,269 | -13,987 | 0.01% | 255,031 |
| 2016-05-04 | 2016-04-29 | 4.817 | 70,256 | +1,495 | 0.02% | 338,399 |
| 2016-04-26 | 2016-04-22 | 5.084 | 68,761 | +22,422 | 0.02% | 349,598 |
| 2016-04-25 | 2016-04-21 | 5.151 | 46,339 | -1,495 | 0.01% | 238,699 |
| 2016-04-22 | 2016-04-20 | 4.967 | 47,834 | +1,495 | 0.01% | 237,600 |
| 2016-04-20 | 2016-04-18 | 4.549 | 46,339 | +19,432 | 0.01% | 210,799 |
| 2016-04-07 | 2016-04-05 | 4.382 | 26,907 | -5,979 | 0.01% | 117,902 |
| 2016-04-06 | 2016-04-01 | 4.449 | 32,886 | -11,958 | 0.01% | 146,301 |
| 2016-04-05 | 2016-03-31 | 4.499 | 44,844 | -4,485 | 0.01% | 201,749 |
| 2016-04-01 | 2016-03-30 | 4.516 | 49,329 | +16,443 | 0.01% | 222,751 |
| 2016-03-29 | 2016-03-23 | 4.482 | 32,886 | -2,989 | 0.01% | 147,401 |
| 2016-03-24 | 2016-03-22 | 4.482 | 35,875 | +5,979 | 0.01% | 160,798 |
| 2016-03-15 | 2016-03-11 | 4.599 | 29,896 | -11,959 | 0.01% | 137,499 |
| 2016-03-14 | 2016-03-10 | 4.215 | 41,855 | +11,959 | 0.01% | 176,401 |
| 2016-01-07 | 2016-01-05 | 4.348 | 29,896 | +2,989 | 0.02% | 129,999 |
| 2015-12-30 | 2015-12-28 | 4.516 | 26,907 | +23,917 | 0.02% | 121,502 |
| 2015-10-28 | 2015-10-26 | 4.449 | 2,990 | -1,494 | 0.00% | 13,302 |
| 2015-10-16 | 2015-10-14 | 4.499 | 4,484 | -7,474 | 0.00% | 20,173 |
| 2015-10-13 | 2015-10-09 | 4.465 | 11,958 | -5,980 | 0.01% | 53,398 |
| 2015-10-09 | 2015-10-07 | 4.315 | 17,938 | -5,979 | 0.01% | 77,401 |
| 2015-09-30 | 2015-09-25 | 4.298 | 23,917 | -5,979 | 0.01% | 102,800 |
| 2015-06-23 | 2015-06-19 | 5.185 | 29,896 | +1,495 | 0.02% | 154,999 |
| 2015-06-18 | 2015-06-16 | 5.101 | 28,401 | -7,474 | 0.02% | 144,873 |
| 2015-06-08 | 2015-06-04 | 5.586 | 35,875 | +13,453 | 0.02% | 200,397 |
| 2015-06-03 | 2015-06-01 | 5.619 | 22,422 | -52,319 | 0.01% | 125,999 |
| 2015-05-29 | 2015-05-27 | 5.720 | 74,741 | +25,412 | 0.04% | 427,503 |
| 2015-05-28 | 2015-05-26 | 5.854 | 49,329 | -11,958 | 0.03% | 288,751 |
| 2015-05-19 | 2015-05-15 | 5.519 | 61,287 | +11,958 | 0.03% | 338,249 |
| 2015-05-15 | 2015-05-13 | 5.519 | 49,329 | +4,485 | 0.03% | 272,251 |
| 2015-05-14 | 2015-05-12 | 5.619 | 44,844 | +2,989 | 0.02% | 251,998 |
| 2015-05-13 | 2015-05-11 | 5.670 | 41,855 | +5,980 | 0.02% | 237,302 |
| 2015-05-06 | 2015-05-04 | 5.720 | 35,875 | +11,958 | 0.02% | 205,197 |
| 2015-05-05 | 2015-04-30 | 5.670 | 23,917 | -8,969 | 0.01% | 135,600 |
| 2015-04-29 | 2015-04-27 | 5.151 | 32,886 | +20,928 | 0.02% | 169,401 |
| 2015-04-14 | 2015-04-10 | 4.984 | 11,958 | +2,989 | 0.01% | 59,598 |
| 2015-03-31 | 2015-03-27 | 4.934 | 8,969 | +2,990 | 0.01% | 44,251 |
| 2015-03-30 | 2015-03-26 | 4.934 | 5,979 | +2,989 | 0.00% | 29,499 |
| 2015-03-03 | 2015-02-27 | 5.385 | 2,990 | -23,917 | 0.00% | 16,102 |
| 2015-02-24 | 2015-02-18 | 4.967 | 26,907 | -11,958 | 0.02% | 133,652 |
| 2015-02-23 | 2015-02-16 | 5.001 | 38,865 | +11,958 | 0.02% | 194,350 |
| 2015-02-12 | 2015-02-10 | 4.649 | 26,907 | -5,979 | 0.02% | 125,102 |
| 2015-02-04 | 2015-02-02 | 4.465 | 32,886 | -8,969 | 0.02% | 146,851 |
| 2015-02-02 | 2015-01-29 | 4.850 | 41,855 | -38,865 | 0.02% | 203,001 |
| 2015-01-30 | 2015-01-28 | 3.763 | 80,720 | +29,896 | 0.05% | 303,751 |
| 2015-01-12 | 2015-01-08 | 3.746 | 50,824 | +1,495 | 0.03% | 190,402 |
| 2015-01-02 | 2014-12-29 | 3.947 | 49,329 | -4,484 | 0.03% | 194,701 |
| 2014-12-18 | 2014-12-16 | 3.980 | 53,813 | +1,495 | 0.03% | 214,199 |
| 2014-12-12 | 2014-12-10 | 4.098 | 52,318 | +2,989 | 0.03% | 214,373 |
| 2014-12-05 | 2014-12-03 | 3.964 | 49,329 | +29,896 | 0.03% | 195,526 |
| 2014-12-01 | 2014-11-27 | 4.248 | 19,433 | -1,494 | 0.01% | 82,552 |
| 2014-11-28 | 2014-11-26 | 4.231 | 20,927 | +2,989 | 0.01% | 88,549 |
| 2014-11-27 | 2014-11-25 | 4.298 | 17,938 | -1,495 | 0.01% | 77,101 |
| 2014-11-26 | 2014-11-24 | 4.599 | 19,433 | +7,475 | 0.01% | 89,377 |
| 2014-11-25 | 2014-11-21 | 4.700 | 11,958 | +5,979 | 0.01% | 56,198 |
| 2014-11-19 | 2014-11-17 | 4.516 | 5,979 | -1,495 | 0.00% | 26,999 |
| 2014-11-14 | 2014-11-12 | 4.566 | 7,474 | +1,495 | 0.00% | 34,125 |
| 2014-11-04 | 2014-10-31 | 4.348 | 5,979 | -4,485 | 0.00% | 25,999 |
| 2014-09-26 | 2014-09-24 | 4.499 | 10,464 | +1,495 | 0.01% | 47,076 |
| 2014-09-24 | 2014-09-22 | 4.850 | 8,969 | +1,495 | 0.01% | 43,501 |
| 2014-09-19 | 2014-09-17 | 5.285 | 7,474 | +1,495 | 0.00% | 39,500 |
| 2014-08-14 | 2014-08-12 | 5.870 | 5,979 | -1,495 | 0.00% | 35,099 |
| 2014-08-11 | 2014-08-07 | 5.954 | 7,474 | -1,495 | 0.00% | 44,500 |
| 2014-08-05 | 2014-08-01 | 5.937 | 8,969 | -1,495 | 0.01% | 53,251 |
| 2014-08-04 | 2014-07-31 | 5.854 | 10,464 | -4,484 | 0.01% | 61,252 |
| 2014-08-01 | 2014-07-30 | 5.954 | 14,948 | +1,495 | 0.01% | 88,999 |
| 2014-07-25 | 2014-07-23 | 6.640 | 13,453 | +1,495 | 0.01% | 89,323 |
| 2014-07-24 | 2014-07-22 | 6.974 | 11,958 | +5,979 | 0.01% | 83,397 |
| 2014-07-23 | 2014-07-21 | 6.372 | 5,979 | -22,422 | 0.00% | 38,098 |
| 2014-07-22 | 2014-07-18 | 6.121 | 28,401 | -19,433 | 0.02% | 173,848 |
| 2014-07-21 | 2014-07-17 | 5.502 | 47,834 | +35,876 | 0.03% | 263,200 |
| 2014-07-18 | 2014-07-16 | 4.984 | 11,958 | +8,968 | 0.01% | 59,598 |
| 2014-04-09 | 2014-04-07 | 4.164 | 2,990 | +2,990 | 0.00% | 12,452 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy