History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.107 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.147 0 +0
2024-10-16 2024-10-14 0.147 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.162 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.164 0 +0
2024-09-25 2024-09-23 0.164 0 +0
2024-09-24 2024-09-20 0.157 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.162 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.174 0 +0
2024-09-03 2024-08-30 0.179 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.195 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.208 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.206 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.154 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.149 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.157 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.151 0 +0
2024-03-21 2024-03-19 0.151 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.151 0 +0
2024-03-18 2024-03-14 0.151 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.146 0 +0
2024-03-11 2024-03-07 0.146 0 +0
2024-03-08 2024-03-06 0.146 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.146 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.147 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.151 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.172 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.144 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.141 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.152 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.182 0 +0
2023-12-01 2023-11-29 0.182 0 +0
2023-11-30 2023-11-28 0.182 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.191 0 +0
2023-11-15 2023-11-13 0.191 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.224 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.248 0 +0
2023-09-07 2023-09-05 0.248 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.435 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.726 0 +0
2022-06-01 2022-05-30 0.726 0 +0
2022-05-31 2022-05-27 0.726 0 +0
2022-05-30 2022-05-26 0.726 0 +0
2022-05-27 2022-05-25 0.748 0 +0
2022-05-26 2022-05-24 0.726 0 +0
2022-05-25 2022-05-23 0.715 0 +0
2022-05-24 2022-05-20 0.726 0 +0
2022-05-23 2022-05-19 0.715 0 +0
2022-05-20 2022-05-18 0.715 0 +0
2022-05-19 2022-05-17 0.704 0 +0
2022-05-18 2022-05-16 0.726 0 +0
2022-05-17 2022-05-13 0.726 0 +0
2022-05-16 2022-05-12 0.715 0 +0
2022-05-13 2022-05-11 0.726 0 +0
2022-05-12 2022-05-10 0.737 0 +0
2022-05-11 2022-05-06 0.726 0 +0
2022-05-10 2022-05-05 0.726 0 +0
2022-05-06 2022-05-04 0.737 0 +0
2022-05-05 2022-05-03 0.715 0 +0
2022-05-04 2022-04-29 0.715 0 +0
2022-05-03 2022-04-28 0.715 0 +0
2022-04-29 2022-04-27 0.715 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.715 0 +0
2022-04-25 2022-04-21 0.715 0 +0
2022-04-22 2022-04-20 0.726 0 +0
2022-04-21 2022-04-19 0.726 0 +0
2022-04-20 2022-04-14 0.726 0 +0
2022-04-19 2022-04-13 0.726 0 +0
2022-04-14 2022-04-12 0.737 0 +0
2022-04-13 2022-04-11 0.737 0 +0
2022-04-12 2022-04-08 0.737 0 +0
2022-04-11 2022-04-07 0.737 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.737 0 +0
2022-04-06 2022-04-01 0.726 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.726 0 +0
2022-03-29 2022-03-25 0.737 0 +0
2022-03-28 2022-03-24 0.759 0 +0
2022-03-25 2022-03-23 0.759 0 +0
2022-03-24 2022-03-22 0.748 0 +0
2022-03-23 2022-03-21 0.715 0 +0
2022-03-22 2022-03-18 0.715 0 +0
2022-03-21 2022-03-17 0.715 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.715 0 +0
2022-03-15 2022-03-11 0.726 0 +0
2022-03-14 2022-03-10 0.726 0 +0
2022-03-11 2022-03-09 0.704 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.715 0 +0
2022-03-08 2022-03-04 0.726 0 +0
2022-03-07 2022-03-03 0.737 0 +0
2022-03-04 2022-03-02 0.748 0 +0
2022-03-03 2022-03-01 0.748 0 +0
2022-03-02 2022-02-28 0.748 0 +0
2022-03-01 2022-02-25 0.759 0 +0
2022-02-28 2022-02-24 0.748 0 +0
2022-02-25 2022-02-23 0.748 0 +0
2022-02-24 2022-02-22 0.748 0 +0
2022-02-23 2022-02-21 0.759 0 +0
2022-02-22 2022-02-18 0.759 0 +0
2022-02-21 2022-02-17 0.759 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.759 0 +0
2022-02-16 2022-02-14 0.748 0 +0
2022-02-15 2022-02-11 0.759 0 +0
2022-02-14 2022-02-10 0.759 0 +0
2022-02-11 2022-02-09 0.759 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.759 0 +0
2022-02-08 2022-02-04 0.759 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.726 0 +0
2022-01-27 2022-01-25 0.726 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.759 0 +0
2022-01-21 2022-01-19 0.759 0 +0
2022-01-20 2022-01-18 0.759 0 +0
2022-01-19 2022-01-17 0.748 0 +0
2022-01-18 2022-01-14 0.759 0 +0
2022-01-17 2022-01-13 0.770 0 +0
2022-01-14 2022-01-12 0.792 0 +0
2022-01-13 2022-01-11 0.759 0 +0
2022-01-12 2022-01-10 0.759 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.759 0 +0
2022-01-07 2022-01-05 0.737 0 +0
2022-01-06 2022-01-04 0.759 0 +0
2022-01-05 2022-01-03 0.759 0 +0
2022-01-04 2021-12-31 0.759 0 +0
2022-01-03 2021-12-29 0.770 0 +0
2021-12-30 2021-12-28 0.770 0 +0
2021-12-29 2021-12-24 0.781 0 +0
2021-12-28 2021-12-22 0.737 0 +0
2021-12-23 2021-12-21 0.737 0 +0
2021-12-22 2021-12-20 0.737 0 +0
2021-12-21 2021-12-17 0.737 0 +0
2021-12-20 2021-12-16 0.748 0 +0
2021-12-17 2021-12-15 0.748 0 +0
2021-12-16 2021-12-14 0.781 0 +0
2021-12-15 2021-12-13 0.792 0 +0
2021-12-14 2021-12-10 0.759 0 +0
2021-12-13 2021-12-09 0.770 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.726 0 +0
2021-12-08 2021-12-06 0.715 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.726 0 +0
2021-12-03 2021-12-01 0.715 0 +0
2021-12-02 2021-11-30 0.704 0 +0
2021-12-01 2021-11-29 0.737 0 +0
2021-11-30 2021-11-26 0.737 0 +0
2021-11-29 2021-11-25 0.770 0 +0
2021-11-26 2021-11-24 0.770 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.737 0 +0
2021-11-23 2021-11-19 0.737 0 +0
2021-11-22 2021-11-18 0.748 0 +0
2021-11-19 2021-11-17 0.759 0 +0
2021-11-18 2021-11-16 0.759 0 +0
2021-11-17 2021-11-15 0.759 0 +0
2021-11-16 2021-11-12 0.759 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.748 0 +0
2021-11-11 2021-11-09 0.737 0 +0
2021-11-10 2021-11-08 0.737 0 +0
2021-11-09 2021-11-05 0.737 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.759 0 +0
2021-11-04 2021-11-02 0.737 0 +0
2021-11-03 2021-11-01 0.737 0 +0
2021-11-02 2021-10-29 0.759 0 +0
2021-11-01 2021-10-28 0.748 0 +0
2021-10-29 2021-10-27 0.748 0 +0
2021-10-28 2021-10-26 0.759 0 +0
2021-10-27 2021-10-25 0.759 0 +0
2021-10-26 2021-10-22 0.759 0 +0
2021-10-25 2021-10-21 0.748 0 +0
2021-10-22 2021-10-20 0.748 0 +0
2021-10-21 2021-10-19 0.748 0 +0
2021-10-20 2021-10-18 0.770 0 +0
2021-10-19 2021-10-15 0.770 0 +0
2021-10-18 2021-10-12 0.759 0 +0
2021-10-15 2021-10-11 0.759 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.759 0 +0
2021-10-08 2021-10-06 0.759 0 +0
2021-10-07 2021-10-05 0.759 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.759 0 +0
2021-09-30 2021-09-28 0.781 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.759 0 +0
2021-09-27 2021-09-23 0.781 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.803 0 +0
2021-09-20 2021-09-16 0.781 0 +0
2021-09-17 2021-09-15 0.803 0 +0
2021-09-16 2021-09-14 0.825 0 +0
2021-09-15 2021-09-13 0.825 0 +0
2021-09-14 2021-09-10 0.836 0 +0
2021-09-13 2021-09-09 0.825 0 +0
2021-09-10 2021-09-08 0.847 0 +0
2021-09-09 2021-09-07 0.858 0 +0
2021-09-08 2021-09-06 0.858 0 +0
2021-09-07 2021-09-03 0.858 0 +0
2021-09-06 2021-09-02 0.858 0 +0
2021-09-03 2021-09-01 0.847 0 +0
2021-09-02 2021-08-31 0.891 0 +0
2021-09-01 2021-08-30 0.891 0 +0
2021-08-31 2021-08-27 0.902 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.880 0 +0
2021-08-26 2021-08-24 0.869 0 +0
2021-08-25 2021-08-23 0.869 0 +0
2021-08-24 2021-08-20 0.869 0 +0
2021-08-23 2021-08-19 0.858 0 +0
2021-08-20 2021-08-18 0.891 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.891 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.891 0 +0
2021-08-13 2021-08-11 0.891 0 +0
2021-08-12 2021-08-10 0.891 0 +0
2021-08-11 2021-08-09 0.858 0 +0
2021-08-10 2021-08-06 0.869 0 +0
2021-08-09 2021-08-05 0.858 0 +0
2021-08-06 2021-08-04 0.858 0 +0
2021-08-05 2021-08-03 0.858 0 +0
2021-08-04 2021-08-02 0.858 0 +0
2021-08-03 2021-07-30 0.858 0 +0
2021-08-02 2021-07-29 0.869 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.847 0 +0
2021-07-27 2021-07-23 0.869 0 +0
2021-07-26 2021-07-22 0.869 0 +0
2021-07-23 2021-07-21 0.869 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.858 0 +0
2021-07-09 2021-07-07 0.902 0 +0
2021-07-08 2021-07-06 0.847 0 +0
2021-07-07 2021-07-05 0.847 0 +0
2021-07-06 2021-07-02 0.869 0 +0
2021-07-05 2021-06-30 0.869 0 +0
2021-07-02 2021-06-29 0.869 0 +0
2021-06-30 2021-06-28 0.869 0 +0
2021-06-29 2021-06-25 0.869 0 +0
2021-06-28 2021-06-24 0.913 0 +0
2021-06-25 2021-06-23 0.869 0 +0
2021-06-24 2021-06-22 0.836 0 +0
2021-06-23 2021-06-21 0.847 0 +0
2021-06-22 2021-06-18 0.847 0 +0
2021-06-21 2021-06-17 0.847 0 +0
2021-06-18 2021-06-16 0.847 0 +0
2021-06-17 2021-06-15 0.869 0 +0
2021-06-16 2021-06-11 0.869 0 +0
2021-06-15 2021-06-10 0.913 0 +0
2021-06-11 2021-06-09 0.869 0 +0
2021-06-10 2021-06-08 0.869 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.891 0 +0
2021-06-07 2021-06-03 0.891 0 +0
2021-06-04 2021-06-02 0.902 0 +0
2021-06-03 2021-06-01 0.902 0 +0
2021-06-02 2021-05-31 0.891 0 +0
2021-06-01 2021-05-28 0.902 0 +0
2021-05-31 2021-05-27 0.913 0 +0
2021-05-28 2021-05-26 0.935 0 +0
2021-05-27 2021-05-25 0.946 0 +0
2021-05-26 2021-05-24 1.119 0 +0
2021-05-25 2021-05-21 1.119 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.119 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.083 0 +0
2021-05-17 2021-05-13 1.119 0 +0
2021-05-14 2021-05-12 1.095 0 +0
2021-05-13 2021-05-11 1.095 0 +0
2021-05-12 2021-05-10 1.143 0 +0
2021-05-11 2021-05-07 1.011 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.999 0 +0
2021-05-06 2021-05-04 1.011 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.975 0 +0
2021-04-30 2021-04-28 0.975 0 +0
2021-04-29 2021-04-27 0.975 0 +0
2021-04-28 2021-04-26 0.975 0 +0
2021-04-27 2021-04-23 0.963 0 +0
2021-04-26 2021-04-22 0.975 0 +0
2021-04-23 2021-04-21 0.975 0 +0
2021-04-22 2021-04-20 0.951 0 +0
2021-04-21 2021-04-19 0.963 0 +0
2021-04-20 2021-04-16 0.975 0 +0
2021-04-19 2021-04-15 0.975 0 +0
2021-04-16 2021-04-14 0.963 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.963 0 +0
2021-04-13 2021-04-09 0.939 0 +0
2021-04-12 2021-04-08 0.939 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.939 0 +0
2021-04-07 2021-03-31 0.939 0 +0
2021-04-01 2021-03-30 0.855 0 +0
2021-03-31 2021-03-29 0.855 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.842 0 +0
2021-03-26 2021-03-24 0.855 0 +0
2021-03-25 2021-03-23 0.855 0 +0
2021-03-24 2021-03-22 0.855 0 +0
2021-03-23 2021-03-19 0.867 0 +0
2021-03-22 2021-03-18 0.867 0 +0
2021-03-19 2021-03-17 0.867 0 +0
2021-03-18 2021-03-16 0.855 0 +0
2021-03-17 2021-03-15 0.855 0 +0
2021-03-16 2021-03-12 0.855 0 +0
2021-03-15 2021-03-11 0.855 0 +0
2021-03-12 2021-03-10 0.855 0 +0
2021-03-11 2021-03-09 0.855 0 +0
2021-03-10 2021-03-08 0.855 0 +0
2021-03-09 2021-03-05 0.855 0 +0
2021-03-08 2021-03-04 0.879 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.879 0 +0
2021-03-02 2021-02-26 0.879 0 +0
2021-03-01 2021-02-25 0.915 0 +0
2021-02-26 2021-02-24 0.855 0 +0
2021-02-25 2021-02-23 0.891 0 +0
2021-02-24 2021-02-22 0.879 0 +0
2021-02-23 2021-02-19 0.891 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.891 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.891 0 +0
2021-02-16 2021-02-09 0.879 0 +0
2021-02-10 2021-02-08 0.903 0 +0
2021-02-09 2021-02-05 0.903 0 +0
2021-02-08 2021-02-04 0.927 0 +0
2021-02-05 2021-02-03 0.879 0 +0
2021-02-04 2021-02-02 0.903 0 +0
2021-02-03 2021-02-01 0.903 0 +0
2021-02-02 2021-01-29 0.891 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.915 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.903 0 +0
2021-01-26 2021-01-22 0.891 0 +0
2021-01-25 2021-01-21 0.915 0 +0
2021-01-22 2021-01-20 0.903 0 +0
2021-01-21 2021-01-19 0.939 0 +0
2021-01-20 2021-01-18 0.939 0 +0
2021-01-19 2021-01-15 0.915 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.903 0 +0
2021-01-14 2021-01-12 0.903 0 +0
2021-01-13 2021-01-11 0.915 0 +0
2021-01-12 2021-01-08 0.903 0 +0
2021-01-11 2021-01-07 0.903 0 +0
2021-01-08 2021-01-06 0.903 0 +0
2021-01-07 2021-01-05 0.855 0 +0
2021-01-06 2021-01-04 0.879 0 +0
2021-01-05 2020-12-31 0.891 0 +0
2021-01-04 2020-12-29 0.855 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.879 0 +0
2020-12-28 2020-12-22 0.855 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 +0
2020-12-21 2020-12-17 0.855 0 +0
2020-12-18 2020-12-16 0.903 0 +0
2020-12-17 2020-12-15 0.818 0 +0
2020-12-16 2020-12-14 0.806 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.758 0 +0
2020-12-11 2020-12-09 0.758 0 +0
2020-12-10 2020-12-08 0.782 0 +0
2020-12-09 2020-12-07 0.782 0 +0
2020-12-08 2020-12-04 0.758 0 +0
2020-12-07 2020-12-03 0.782 0 +0
2020-12-04 2020-12-02 0.746 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.758 0 +0
2020-12-01 2020-11-27 0.794 0 +0
2020-11-30 2020-11-26 0.806 0 +0
2020-11-27 2020-11-25 0.782 0 +0
2020-11-26 2020-11-24 0.806 0 +0
2020-11-25 2020-11-23 0.891 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.734 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.770 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.782 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.782 0 +0
2020-11-02 2020-10-29 0.794 0 +0
2020-10-30 2020-10-28 0.794 0 +0
2020-10-29 2020-10-27 0.794 0 +0
2020-10-28 2020-10-23 0.794 0 +0
2020-10-27 2020-10-22 0.794 0 +0
2020-10-23 2020-10-21 0.770 0 +0
2020-10-22 2020-10-20 0.794 0 +0
2020-10-21 2020-10-19 0.794 0 +0
2020-10-20 2020-10-16 0.794 0 +0
2020-10-19 2020-10-15 0.794 0 +0
2020-10-16 2020-10-14 0.794 0 +0
2020-10-15 2020-10-12 0.794 0 +0
2020-10-14 2020-10-09 0.794 0 +0
2020-10-12 2020-10-08 0.806 0 +0
2020-10-09 2020-10-07 0.806 0 +0
2020-10-08 2020-10-06 0.806 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.794 0 +0
2020-10-05 2020-09-29 0.794 0 +0
2020-09-30 2020-09-28 0.794 0 +0
2020-09-29 2020-09-25 0.794 0 +0
2020-09-28 2020-09-24 0.794 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.746 0 +0
2020-09-07 2020-09-03 0.794 0 +0
2020-09-04 2020-09-02 0.794 0 +0
2020-09-03 2020-09-01 0.758 0 +0
2020-09-02 2020-08-31 0.794 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.698 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.686 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.698 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.686 0 +0
2020-08-14 2020-08-12 0.770 0 +0
2020-08-13 2020-08-11 0.782 0 +0
2020-08-12 2020-08-10 0.758 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.806 0 +0
2020-08-07 2020-08-05 0.782 0 +0
2020-08-06 2020-08-04 0.782 0 +0
2020-08-05 2020-08-03 0.746 0 +0
2020-08-04 2020-07-31 0.746 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.698 0 +0
2020-07-30 2020-07-28 0.734 0 +0
2020-07-29 2020-07-27 0.722 0 +0
2020-07-28 2020-07-24 0.722 0 +0
2020-07-27 2020-07-23 0.722 0 +0
2020-07-24 2020-07-22 0.746 0 +0
2020-07-23 2020-07-21 0.746 0 +0
2020-07-22 2020-07-20 0.722 0 +0
2020-07-21 2020-07-17 0.758 0 +0
2020-07-20 2020-07-16 0.758 0 +0
2020-07-17 2020-07-15 0.770 0 +0
2020-07-16 2020-07-14 0.782 0 +0
2020-07-15 2020-07-13 0.758 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.770 0 +0
2020-07-10 2020-07-08 0.794 0 +0
2020-07-09 2020-07-07 0.806 0 +0
2020-07-08 2020-07-06 0.818 0 +0
2020-07-07 2020-07-03 0.830 0 +0
2020-07-06 2020-07-02 0.830 0 +0
2020-07-03 2020-06-30 0.818 0 +0
2020-07-02 2020-06-29 0.818 0 +0
2020-06-30 2020-06-26 0.855 0 +0
2020-06-29 2020-06-24 0.879 0 +0
2020-06-26 2020-06-23 0.879 0 +0
2020-06-24 2020-06-22 0.879 0 +0
2020-06-23 2020-06-19 0.891 0 +0
2020-06-22 2020-06-18 0.927 0 -27,004
2020-06-18 2020-06-16 0.867 27,004 -12,463 0.00% 23,400
2020-06-17 2020-06-15 0.891 39,467 +22,849 0.00% 35,150
2020-06-12 2020-06-10 0.915 16,618 +16,618 0.00% 15,200
2020-05-19 2020-05-15 1.014 0 -15,776
2020-05-18 2020-05-14 1.001 15,776 +15,776 0.00% 15,800
2019-11-04 2019-10-31 1.496 0 -45,357
2019-11-01 2019-10-30 1.496 45,357 +37,469 0.00% 67,850
2019-10-31 2019-10-29 1.521 7,888 -15,777 0.00% 12,000
2019-10-30 2019-10-28 1.521 23,665 -3,944 0.00% 36,001
2019-10-28 2019-10-24 1.521 27,609 -11,832 0.00% 42,000
2019-10-25 2019-10-23 1.521 39,441 +21,693 0.00% 60,000
2019-10-24 2019-10-22 1.597 17,748 -37,469 0.00% 28,349
2019-10-23 2019-10-21 1.623 55,217 +29,580 0.00% 89,599
2019-10-21 2019-10-17 1.521 25,637 +25,637 0.00% 39,001
2019-10-18 2019-10-16 1.509 0 -59,161
2019-10-17 2019-10-15 1.509 59,161 +59,161 0.00% 89,249
2019-10-16 2019-10-14 1.534 0 -39,441
2019-10-03 2019-09-30 1.623 39,441 +39,441 0.00% 64,000
2019-09-12 2019-09-10 1.673 0 -56,493
2019-09-03 2019-08-30 1.660 56,493 -33,895 0.00% 93,751
2019-08-12 2019-08-08 1.726 90,388 -150,647 0.01% 156,000
2019-08-06 2019-08-02 1.779 241,035 +122,401 0.02% 428,801
2019-07-05 2019-07-03 2.137 118,634 -37,662 0.01% 253,574
2019-07-04 2019-07-02 2.124 156,296 +75,323 0.01% 332,000
2019-07-03 2019-06-28 2.124 80,973 +24,480 0.01% 172,001
2019-06-04 2019-05-31 2.045 56,493 -22,597 0.00% 115,501
2019-05-27 2019-05-23 1.942 79,090 +57,312 0.01% 153,617
2019-04-29 2019-04-25 2.190 21,778 +21,778 0.00% 47,699
2019-01-03 2018-12-31 2.383 0 -85,298
2018-12-18 2018-12-14 2.480 85,298 +38,112 0.01% 211,499
2018-12-14 2018-12-12 2.659 47,186 -5,445 0.00% 125,449
2018-12-11 2018-12-07 2.700 52,631 +5,445 0.00% 142,100
2018-12-10 2018-12-06 2.686 47,186 -25,408 0.00% 126,749
2018-12-07 2018-12-05 2.714 72,594 +25,408 0.01% 196,999
2018-10-09 2018-10-05 2.452 47,186 -7,260 0.00% 115,699
2018-10-05 2018-10-03 2.438 54,446 +7,260 0.01% 132,751
2018-10-03 2018-09-28 2.466 47,186 +3,629 0.00% 116,349
2018-09-28 2018-09-26 2.509 43,557 +1,460 0.00% 109,264
2018-09-13 2018-09-11 2.765 42,097 -10,524 0.00% 116,401
2018-09-12 2018-09-10 2.765 52,621 +10,524 0.01% 145,501
2018-09-11 2018-09-07 2.708 42,097 -14,032 0.00% 114,001
2018-09-04 2018-08-31 3.050 56,129 +10,524 0.01% 171,201
2018-08-10 2018-08-08 3.178 45,605 +3,508 0.00% 144,951
2018-08-09 2018-08-07 3.121 42,097 -63,144 0.00% 131,401
2018-08-08 2018-08-06 3.150 105,241 -42,097 0.01% 331,499
2018-08-01 2018-07-30 3.121 147,338 +66,653 0.01% 459,900
2018-07-31 2018-07-27 3.278 80,685 +12,278 0.01% 264,500
2018-07-27 2018-07-25 3.235 68,407 -1,754 0.01% 221,325
2018-07-25 2018-07-23 3.235 70,161 +14,032 0.01% 227,000
2018-07-24 2018-07-20 3.292 56,129 +14,032 0.01% 184,801
2018-07-23 2018-07-19 3.349 42,097 -8,770 0.00% 141,002
2018-07-19 2018-07-17 3.392 50,867 +8,770 0.00% 172,551
2018-07-18 2018-07-16 3.406 42,097 -12,278 0.00% 143,402
2018-07-17 2018-07-13 3.492 54,375 +12,278 0.01% 189,876
2018-07-16 2018-07-12 3.478 42,097 -26,310 0.00% 146,402
2018-07-13 2018-07-11 3.435 68,407 +26,310 0.01% 234,975
2018-07-12 2018-07-10 3.421 42,097 -29,818 0.00% 144,002
2018-07-11 2018-07-09 3.378 71,915 -63,145 0.01% 242,925
2018-07-10 2018-07-06 3.278 135,060 -3,508 0.01% 442,751
2018-07-06 2018-07-04 3.250 138,568 +36,835 0.01% 450,301
2018-07-04 2018-06-29 3.364 101,733 +42,096 0.01% 342,199
2018-07-03 2018-06-28 3.193 59,637 +8,770 0.01% 190,401
2018-06-28 2018-06-26 3.136 50,867 +1,754 0.00% 159,501
2018-06-27 2018-06-25 3.292 49,113 -15,786 0.00% 161,701
2018-06-20 2018-06-15 3.463 64,899 +22,802 0.01% 224,776
2018-06-19 2018-06-14 3.506 42,097 -42,096 0.00% 147,602
2018-06-06 2018-06-04 3.449 84,193 -8,770 0.01% 290,400
2018-06-01 2018-05-30 3.577 92,963 +29,818 0.01% 332,574
2018-05-24 2018-05-21 3.926 63,145 +2,401 0.01% 247,928
2018-05-23 2018-05-18 3.882 60,744 +20,248 0.01% 235,801
2018-05-17 2018-05-15 3.882 40,496 +40,496 0.00% 157,200
2018-05-15 2018-05-11 3.912 0 -8,437
2018-05-14 2018-05-10 3.897 8,437 -10,124 0.00% 32,876
2018-04-27 2018-04-25 4.089 18,561 -23,622 0.00% 75,902
2018-04-26 2018-04-24 4.074 42,183 +23,622 0.00% 171,874
2018-04-24 2018-04-20 4.030 18,561 -18,560 0.00% 74,802
2018-04-23 2018-04-19 4.000 37,121 -15,186 0.00% 148,499
2018-04-20 2018-04-18 3.971 52,307 +11,811 0.01% 207,699
2018-04-19 2018-04-17 4.000 40,496 +15,186 0.00% 162,000
2018-04-18 2018-04-16 4.000 25,310 -55,682 0.00% 101,250
2018-04-17 2018-04-13 4.045 80,992 -21,935 0.01% 327,601
2018-04-16 2018-04-12 4.060 102,927 +74,242 0.01% 417,850
2018-04-13 2018-04-11 4.060 28,685 +11,812 0.00% 116,452
2018-04-12 2018-04-10 4.060 16,873 -11,812 0.00% 68,499
2018-04-11 2018-04-09 4.045 28,685 +1,688 0.00% 116,027
2018-04-10 2018-04-06 4.015 26,997 +6,749 0.00% 108,399
2018-04-09 2018-04-04 3.986 20,248 +3,375 0.00% 80,700
2018-04-06 2018-04-03 4.074 16,873 -1,688 0.00% 68,749
2018-04-04 2018-03-29 4.089 18,561 +1,688 0.00% 75,902
2018-04-03 2018-03-28 4.134 16,873 +16,873 0.00% 69,749
2018-03-21 2018-03-19 4.104 0 -3,375
2018-03-20 2018-03-16 4.089 3,375 +3,375 0.00% 13,801
2018-03-19 2018-03-15 4.089 0 -13,499
2018-03-15 2018-03-13 4.030 13,499 -1,687 0.00% 54,401
2018-03-14 2018-03-12 4.060 15,186 +15,186 0.00% 61,650
2018-03-13 2018-03-09 4.030 0 -15,186
2018-03-12 2018-03-08 4.015 15,186 -1,687 0.00% 60,975
2018-03-09 2018-03-07 4.000 16,873 +11,811 0.00% 67,499
2018-03-08 2018-03-06 4.030 5,062 -10,124 0.00% 20,400
2018-03-07 2018-03-05 4.045 15,186 +10,124 0.00% 61,425
2018-03-05 2018-03-01 4.074 5,062 -6,749 0.00% 20,625
2018-03-02 2018-02-28 4.030 11,811 +8,436 0.00% 47,599
2018-02-27 2018-02-23 4.060 3,375 -13,498 0.00% 13,701
2018-02-26 2018-02-22 4.000 16,873 -1,688 0.00% 67,499
2018-02-23 2018-02-21 4.134 18,561 +13,499 0.00% 76,727
2018-02-22 2018-02-20 4.030 5,062 -5,062 0.00% 20,400
2018-02-21 2018-02-15 4.030 10,124 +5,062 0.00% 40,800
2018-02-20 2018-02-13 3.971 5,062 -1,687 0.00% 20,100
2018-02-14 2018-02-12 3.926 6,749 -16,874 0.00% 26,499
2018-02-09 2018-02-07 4.104 23,623 +3,375 0.00% 96,952
2018-02-08 2018-02-06 4.119 20,248 +6,749 0.00% 83,400
2018-02-07 2018-02-05 4.267 13,499 -10,124 0.00% 57,602
2018-02-06 2018-02-02 4.371 23,623 +13,499 0.00% 103,252
2018-02-05 2018-02-01 4.400 10,124 -23,623 0.00% 44,550
2018-02-02 2018-01-31 4.371 33,747 -3,374 0.00% 147,502
2018-02-01 2018-01-30 4.356 37,121 -6,750 0.00% 161,699
2018-01-31 2018-01-29 4.400 43,871 -32,059 0.00% 193,052
2018-01-30 2018-01-26 4.386 75,930 +8,437 0.01% 333,001
2018-01-29 2018-01-25 4.341 67,493 +18,560 0.01% 292,999
2018-01-26 2018-01-24 4.400 48,933 +25,310 0.00% 215,327
2018-01-25 2018-01-23 4.445 23,623 +8,437 0.00% 105,002
2018-01-24 2018-01-22 4.415 15,186 -5,062 0.00% 67,050
2018-01-23 2018-01-19 4.400 20,248 -86,054 0.00% 89,100
2018-01-22 2018-01-18 4.430 106,302 +1,688 0.01% 470,926
2018-01-19 2018-01-17 4.430 104,614 +32,059 0.01% 463,448
2018-01-18 2018-01-16 4.371 72,555 -35,434 0.01% 317,124
2018-01-17 2018-01-15 4.400 107,989 +43,870 0.01% 475,200
2018-01-16 2018-01-12 4.460 64,119 -16,873 0.01% 285,952
2018-01-15 2018-01-11 4.386 80,992 +20,248 0.01% 355,201
2018-01-12 2018-01-10 4.371 60,744 -30,372 0.01% 265,501
2018-01-11 2018-01-09 4.415 91,116 +10,124 0.01% 402,301
2018-01-10 2018-01-08 4.415 80,992 -47,245 0.01% 357,601
2018-01-09 2018-01-05 4.400 128,237 +82,679 0.01% 564,300
2018-01-08 2018-01-04 4.489 45,558 -72,555 0.00% 204,525
2018-01-05 2018-01-03 4.475 118,113 +6,749 0.01% 528,500
2018-01-04 2018-01-02 4.549 111,364 +52,307 0.01% 506,551
2018-01-03 2017-12-29 4.563 59,057 -23,622 0.01% 269,502
2018-01-02 2017-12-28 4.341 82,679 +48,932 0.01% 358,924
2017-12-29 2017-12-27 4.312 33,747 -35,434 0.00% 145,502
2017-12-28 2017-12-22 4.267 69,181 +69,181 0.01% 295,202
2017-12-19 2017-12-15 4.208 0 -160,296
2017-12-18 2017-12-14 4.208 160,296 +113,051 0.02% 674,499
2017-12-15 2017-12-13 4.237 47,245 -25,310 0.00% 200,199
2017-12-14 2017-12-12 4.208 72,555 -26,997 0.01% 305,299
2017-12-13 2017-12-11 4.237 99,552 -20,248 0.01% 421,848
2017-12-12 2017-12-08 4.134 119,800 -74,243 0.01% 495,223
2017-12-11 2017-12-07 4.104 194,043 +35,434 0.02% 796,375
2017-12-08 2017-12-06 4.178 158,609 +45,558 0.02% 662,700
2017-12-07 2017-12-05 4.267 113,051 -45,558 0.01% 482,400
2017-12-05 2017-12-01 4.267 158,609 +47,245 0.02% 676,800
2017-12-04 2017-11-30 4.149 111,364 -109,676 0.01% 462,001
2017-11-30 2017-11-28 4.134 221,040 -5,062 0.02% 913,724
2017-11-29 2017-11-27 4.119 226,102 +25,310 0.02% 931,299
2017-11-28 2017-11-24 4.149 200,792 -15,186 0.02% 832,999
2017-11-27 2017-11-23 4.149 215,978 -5,062 0.02% 895,999
2017-11-24 2017-11-22 4.193 221,040 +6,749 0.02% 926,824
2017-11-23 2017-11-21 4.134 214,291 +5,062 0.02% 885,826
2017-11-22 2017-11-20 4.134 209,229 +1,687 0.02% 864,900
2017-11-21 2017-11-17 4.149 207,542 +21,936 0.02% 861,002
2017-11-20 2017-11-16 4.134 185,606 -30,372 0.02% 767,249
2017-11-17 2017-11-15 4.134 215,978 +5,062 0.02% 892,799
2017-11-14 2017-11-10 4.208 210,916 +5,062 0.02% 887,499
2017-11-10 2017-11-08 4.223 205,854 -8,437 0.02% 869,249
2017-11-09 2017-11-07 4.208 214,291 +20,248 0.02% 901,701
2017-11-08 2017-11-06 4.193 194,043 -15,186 0.02% 813,625
2017-11-07 2017-11-03 4.208 209,229 -1,687 0.02% 880,400
2017-11-06 2017-11-02 4.208 210,916 +3,374 0.02% 887,499
2017-11-03 2017-11-01 4.208 207,542 +15,186 0.02% 873,302
2017-11-02 2017-10-31 4.208 192,356 -20,248 0.02% 809,402
2017-10-31 2017-10-27 4.282 212,604 +37,122 0.02% 910,352
2017-10-30 2017-10-26 4.237 175,482 +33,746 0.02% 743,599
2017-09-28 2017-09-26 4.117 141,736 +2,984 0.01% 583,485
2017-09-05 2017-09-01 3.980 138,752 +52,858 0.01% 552,301
2017-08-18 2017-08-16 3.935 85,894 +19,822 0.01% 338,000
2017-08-14 2017-08-10 3.996 66,072 +66,072 0.01% 263,999
2017-08-07 2017-08-03 4.192 0 -138,752
2017-08-04 2017-08-02 3.814 138,752 -1,652 0.01% 529,201
2017-07-26 2017-07-24 3.784 140,404 -1,651 0.01% 531,252
2017-07-24 2017-07-20 3.753 142,055 +1,651 0.02% 533,198
2017-07-21 2017-07-19 3.784 140,404 +1,652 0.01% 531,252
2017-07-20 2017-07-18 3.784 138,752 +19,822 0.01% 525,001
2017-07-19 2017-07-17 3.814 118,930 +46,250 0.01% 453,600
2017-07-18 2017-07-14 3.844 72,680 +28,081 0.01% 279,402
2017-07-17 2017-07-13 3.859 44,599 +26,429 0.00% 172,126
2017-07-14 2017-07-12 3.799 18,170 -203,172 0.00% 69,025
2017-07-13 2017-07-11 3.814 221,342 -19,822 0.02% 844,199
2017-07-12 2017-07-10 3.799 241,164 -1,652 0.03% 916,151
2017-07-10 2017-07-06 3.784 242,816 -3,303 0.03% 918,751
2017-07-05 2017-07-03 3.905 246,119 +23,125 0.03% 961,049
2017-07-04 2017-06-30 3.905 222,994 -6,607 0.02% 870,750
2017-07-03 2017-06-29 3.814 229,601 +1,652 0.02% 875,699
2017-06-30 2017-06-28 3.693 227,949 +3,303 0.02% 841,799
2017-06-27 2017-06-23 3.814 224,646 +21,474 0.02% 856,801
2017-06-26 2017-06-22 3.799 203,172 -33,036 0.02% 771,824
2017-06-23 2017-06-21 3.769 236,208 +1,651 0.03% 890,174
2017-06-22 2017-06-20 3.829 234,557 +1,652 0.02% 898,152
2017-06-21 2017-06-19 3.905 232,905 +9,911 0.02% 909,451
2017-06-20 2017-06-16 4.011 222,994 -1,652 0.02% 894,375
2017-06-14 2017-06-12 3.814 224,646 +3,304 0.02% 856,801
2017-06-13 2017-06-09 3.829 221,342 -1,652 0.02% 847,549
2017-06-12 2017-06-08 3.829 222,994 +1,652 0.02% 853,875
2017-06-09 2017-06-07 3.829 221,342 -13,215 0.02% 847,549
2017-06-08 2017-06-06 3.844 234,557 -1,651 0.02% 901,702
2017-06-06 2017-06-02 3.859 236,208 +11,562 0.03% 911,623
2017-06-02 2017-05-31 3.905 224,646 +13,215 0.02% 877,201
2017-06-01 2017-05-29 3.890 211,431 +19,821 0.02% 822,399
2017-05-29 2017-05-25 3.875 191,610 -39,643 0.02% 742,402
2017-05-26 2017-05-24 3.859 231,253 -8,259 0.02% 892,500
2017-05-23 2017-05-19 3.935 239,512 +1,652 0.03% 942,500
2017-05-19 2017-05-17 3.859 237,860 +4,955 0.03% 917,999
2017-05-18 2017-05-16 3.859 232,905 -11,562 0.02% 898,876
2017-05-16 2017-05-12 4.132 244,467 +46,250 0.03% 1,010,098
2017-05-15 2017-05-11 4.411 198,217 +28,081 0.02% 874,350
2017-05-12 2017-05-10 4.411 170,136 +336 0.02% 750,483
2017-05-11 2017-05-09 4.380 169,800 +109,497 0.02% 743,651
2017-05-10 2017-05-08 4.301 60,303 -166,626 0.01% 259,351
2017-05-09 2017-05-05 4.112 226,929 -6,347 0.03% 933,076
2017-05-08 2017-05-04 4.128 233,276 +31,738 0.03% 962,848
2017-05-05 2017-05-02 4.128 201,538 -23,804 0.02% 831,849
2017-05-04 2017-04-28 4.096 225,342 -15,869 0.02% 923,001
2017-04-28 2017-04-26 4.064 241,211 +4,761 0.03% 980,400
2017-04-27 2017-04-25 4.033 236,450 -6,348 0.03% 953,599
2017-04-26 2017-04-24 4.033 242,798 -1,587 0.03% 979,200
2017-04-25 2017-04-21 4.112 244,385 +12,695 0.03% 1,004,851
2017-04-24 2017-04-20 4.096 231,690 -11,108 0.03% 949,002
2017-04-21 2017-04-19 4.269 242,798 -3,174 0.03% 1,036,575
2017-04-20 2017-04-18 4.033 245,972 +87,281 0.03% 992,001
2017-04-19 2017-04-13 4.096 158,691 -85,694 0.02% 649,998
2017-04-18 2017-04-12 4.096 244,385 +9,522 0.03% 1,001,001
2017-04-13 2017-04-11 3.986 234,863 +46,020 0.03% 936,099
2017-04-12 2017-04-10 4.143 188,843 -50,781 0.02% 782,426
2017-04-11 2017-04-07 4.191 239,624 +12,695 0.03% 1,004,150
2017-04-10 2017-04-06 4.159 226,929 -17,456 0.03% 943,801
2017-04-07 2017-04-05 4.206 244,385 +126,953 0.03% 1,027,951
2017-04-06 2017-04-03 4.254 117,432 -71,411 0.01% 499,501
2017-04-05 2017-03-31 4.191 188,843 +30,152 0.02% 791,351
2017-04-03 2017-03-30 4.206 158,691 -92,042 0.02% 667,498
2017-03-30 2017-03-28 4.411 250,733 +53,956 0.03% 1,106,002
2017-03-29 2017-03-27 4.380 196,777 -1,587 0.02% 861,798
2017-03-28 2017-03-24 4.427 198,364 +87,280 0.02% 878,124
2017-03-27 2017-03-23 4.411 111,084 -92,041 0.01% 490,000
2017-03-24 2017-03-22 4.364 203,125 +128,540 0.02% 886,400
2017-03-23 2017-03-21 4.380 74,585 -12,695 0.01% 326,650
2017-03-22 2017-03-20 4.443 87,280 +4,760 0.01% 387,749
2017-03-21 2017-03-17 4.427 82,520 -12,695 0.01% 365,302
2017-03-20 2017-03-16 4.458 95,215 +17,456 0.01% 424,501
2017-03-17 2017-03-15 4.443 77,759 -36,499 0.01% 345,451
2017-03-16 2017-03-14 4.364 114,258 -9,521 0.01% 498,601
2017-03-15 2017-03-13 4.380 123,779 -31,739 0.01% 542,099
2017-03-13 2017-03-09 4.411 155,518 +3,174 0.02% 686,002
2017-03-10 2017-03-08 4.458 152,344 -3,174 0.02% 679,201
2017-03-09 2017-03-07 4.521 155,518 +1,587 0.02% 703,152
2017-03-08 2017-03-06 4.506 153,931 +46,021 0.02% 693,551
2017-03-07 2017-03-03 4.521 107,910 +23,804 0.01% 487,899
2017-03-06 2017-03-02 4.553 84,106 +84,106 0.01% 382,923
2017-03-03 2017-03-01 4.506 0 -119,019
2017-03-02 2017-02-28 4.458 119,019 +58,716 0.01% 530,627
2017-03-01 2017-02-27 4.427 60,303 -109,497 0.01% 266,951
2017-02-28 2017-02-24 4.348 169,800 +112,671 0.02% 738,301
2017-02-27 2017-02-23 4.364 57,129 -6,348 0.01% 249,300
2017-02-24 2017-02-22 4.380 63,477 -122,192 0.01% 278,002
2017-02-23 2017-02-21 4.411 185,669 +9,521 0.02% 819,000
2017-02-22 2017-02-20 4.506 176,148 +69,825 0.02% 793,652
2017-02-21 2017-02-17 4.458 106,323 -79,346 0.01% 474,024
2017-02-20 2017-02-16 4.521 185,669 -4,761 0.02% 839,475
2017-02-17 2017-02-15 4.537 190,430 +49,195 0.02% 864,001
2017-02-16 2017-02-14 4.553 141,235 -19,043 0.02% 643,023
2017-02-15 2017-02-13 4.537 160,278 -31,739 0.02% 727,198
2017-02-14 2017-02-10 4.458 192,017 +39,673 0.02% 856,077
2017-02-13 2017-02-09 4.443 152,344 -36,499 0.02% 676,801
2017-02-10 2017-02-08 4.427 188,843 +1,587 0.02% 835,976
2017-02-09 2017-02-07 4.474 187,256 +74,585 0.02% 837,800
2017-02-08 2017-02-06 4.521 112,671 -74,585 0.01% 509,425
2017-02-07 2017-02-03 4.490 187,256 +95,215 0.02% 840,750
2017-02-06 2017-02-02 4.458 92,041 +36,499 0.01% 410,350
2017-02-03 2017-02-01 4.458 55,542 -19,043 0.01% 247,625
2017-02-02 2017-01-27 4.553 74,585 +26,978 0.01% 339,575
2017-02-01 2017-01-25 4.490 47,607 -60,303 0.01% 213,748
2017-01-26 2017-01-24 4.443 107,910 -85,694 0.01% 479,399
2017-01-25 2017-01-23 4.348 193,604 -3,173 0.02% 841,802
2017-01-24 2017-01-20 4.332 196,777 +60,302 0.02% 852,498
2017-01-23 2017-01-19 4.443 136,475 -58,715 0.02% 606,302
2017-01-20 2017-01-18 4.458 195,190 +142,822 0.02% 870,223
2017-01-19 2017-01-17 4.380 52,368 -115,845 0.01% 229,349
2017-01-18 2017-01-16 4.364 168,213 +1,587 0.02% 734,050
2017-01-17 2017-01-13 4.364 166,626 -31,738 0.02% 727,125
2017-01-16 2017-01-12 4.521 198,364 +60,302 0.02% 896,874
2017-01-13 2017-01-11 4.537 138,062 -61,889 0.02% 626,402
2017-01-11 2017-01-09 4.616 199,951 -1,587 0.02% 922,949
2017-01-10 2017-01-06 4.679 201,538 +36,499 0.02% 942,974
2017-01-09 2017-01-05 4.742 165,039 +3,174 0.02% 782,599
2017-01-06 2017-01-04 4.789 161,865 +50,781 0.02% 775,199
2017-01-05 2017-01-03 4.805 111,084 -25,391 0.01% 533,750
2017-01-04 2016-12-30 4.773 136,475 -46,020 0.02% 651,452
2016-12-30 2016-12-28 4.726 182,495 -4,761 0.02% 862,499
2016-12-29 2016-12-23 4.726 187,256 +77,759 0.02% 885,000
2016-12-22 2016-12-20 4.742 109,497 -1,587 0.01% 519,225
2016-12-09 2016-12-07 4.537 111,084 +46,021 0.01% 504,000
2016-12-08 2016-12-06 4.584 65,063 +6,347 0.01% 298,273
2016-12-07 2016-12-05 4.521 58,716 -82,519 0.01% 265,476
2016-12-06 2016-12-02 4.553 141,235 +77,758 0.02% 643,023
2016-12-05 2016-12-01 4.443 63,477 -114,257 0.01% 282,002
2016-12-02 2016-11-30 4.443 177,734 -17,456 0.02% 789,598
2016-12-01 2016-11-29 4.474 195,190 +15,869 0.02% 873,298
2016-11-29 2016-11-25 4.506 179,321 +12,695 0.02% 807,948
2016-11-28 2016-11-24 4.647 166,626 -34,912 0.02% 774,375
2016-11-25 2016-11-23 4.647 201,538 +76,172 0.02% 936,624
2016-11-24 2016-11-22 4.616 125,366 -77,759 0.01% 578,674
2016-11-23 2016-11-21 4.647 203,125 +12,695 0.02% 944,000
2016-11-21 2016-11-17 4.632 190,430 +39,673 0.02% 882,001
2016-11-18 2016-11-16 4.632 150,757 +57,129 0.02% 698,251
2016-11-16 2016-11-14 4.710 93,628 +19,043 0.01% 441,025
2016-11-15 2016-11-11 4.726 74,585 +9,522 0.01% 352,500
2016-11-14 2016-11-10 4.726 65,063 +50,781 0.01% 307,498
2016-11-11 2016-11-09 4.663 14,282 -126,953 0.00% 66,599
2016-11-10 2016-11-08 4.726 141,235 +14,282 0.02% 667,498
2016-11-09 2016-11-07 4.726 126,953 +50,781 0.02% 599,999
2016-11-08 2016-11-04 4.773 76,172 -50,781 0.01% 363,600
2016-11-07 2016-11-03 4.726 126,953 +114,258 0.02% 599,999
2016-11-04 2016-11-02 4.710 12,695 -138,062 0.00% 59,799
2016-11-03 2016-11-01 4.758 150,757 +65,064 0.02% 717,251
2016-11-02 2016-10-31 4.726 85,693 +47,607 0.01% 404,998
2016-11-01 2016-10-28 4.726 38,086 -25,391 0.00% 180,000
2016-10-31 2016-10-27 4.836 63,477 -38,086 0.01% 307,002
2016-10-28 2016-10-26 4.852 101,563 -25,390 0.01% 492,802
2016-10-27 2016-10-25 4.773 126,953 -63,477 0.02% 605,999
2016-10-26 2016-10-24 4.584 190,430 +42,847 0.02% 873,001
2016-10-25 2016-10-20 4.632 147,583 -6,348 0.02% 683,550
2016-10-24 2016-10-19 4.553 153,931 +30,152 0.02% 700,826
2016-10-20 2016-10-18 4.600 123,779 -58,716 0.02% 569,398
2016-10-19 2016-10-17 4.553 182,495 -41,260 0.02% 830,874
2016-10-18 2016-10-14 4.663 223,755 +1,587 0.03% 1,043,400
2016-10-17 2016-10-13 4.616 222,168 +98,389 0.03% 1,025,500
2016-10-14 2016-10-12 4.821 123,779 -87,281 0.02% 596,698
2016-10-13 2016-10-11 4.915 211,060 -31,738 0.03% 1,037,402
2016-10-12 2016-10-07 4.947 242,798 +123,779 0.03% 1,201,050
2016-10-11 2016-10-06 4.899 119,019 -93,628 0.01% 583,127
2016-10-07 2016-10-05 4.899 212,647 +20,630 0.03% 1,041,852
2016-10-06 2016-10-04 4.947 192,017 -71,411 0.02% 949,852
2016-10-05 2016-10-03 4.962 263,428 +15,869 0.03% 1,307,251
2016-10-04 2016-09-30 4.884 247,559 -17,456 0.03% 1,209,002
2016-10-03 2016-09-29 5.088 265,015 +98,389 0.03% 1,348,526
2016-09-30 2016-09-28 5.310 166,626 +9,521 0.02% 884,826
2016-09-29 2016-09-27 5.310 157,105 -11,701 0.02% 834,267
2016-09-28 2016-09-26 5.166 168,806 +168,806 0.02% 872,102
2016-09-27 2016-09-23 5.342 0 -37,512
2016-09-26 2016-09-22 5.518 37,512 +6,252 0.00% 206,998
2016-09-23 2016-09-21 5.518 31,260 -78,151 0.00% 172,498
2016-09-22 2016-09-20 5.422 109,411 +109,411 0.01% 593,250
2016-09-21 2016-09-19 5.406 0 -35,949
2016-09-19 2016-09-14 5.070 35,949 +35,949 0.00% 182,273
2016-09-15 2016-09-13 4.974 0 -98,470
2016-09-14 2016-09-12 4.926 98,470 +79,714 0.01% 485,100
2016-09-13 2016-09-09 5.022 18,756 -7,815 0.00% 94,199
2016-09-12 2016-09-08 4.990 26,571 -160,991 0.00% 132,599
2016-09-09 2016-09-07 5.086 187,562 -45,327 0.02% 954,001
2016-09-08 2016-09-06 5.038 232,889 +103,159 0.03% 1,173,374
2016-09-07 2016-09-05 5.038 129,730 -54,706 0.02% 653,624
2016-09-06 2016-09-02 5.070 184,436 -40,638 0.02% 935,151
2016-09-05 2016-09-01 4.894 225,074 +28,134 0.03% 1,101,599
2016-09-02 2016-08-31 4.798 196,940 +40,638 0.03% 945,000
2016-09-01 2016-08-30 4.734 156,302 -34,386 0.02% 740,002
2016-08-31 2016-08-29 4.766 190,688 +37,513 0.02% 908,901
2016-08-30 2016-08-26 4.734 153,175 -114,101 0.02% 725,198
2016-08-29 2016-08-25 4.702 267,276 -7,815 0.03% 1,256,852
2016-08-26 2016-08-24 4.670 275,091 +76,588 0.04% 1,284,801
2016-08-25 2016-08-23 4.702 198,503 +6,252 0.03% 933,450
2016-08-24 2016-08-22 4.686 192,251 -159,427 0.02% 900,976
2016-08-23 2016-08-19 4.686 351,678 -14,068 0.05% 1,648,123
2016-08-22 2016-08-18 4.574 365,746 +64,084 0.05% 1,673,102
2016-08-19 2016-08-17 4.558 301,662 -9,378 0.04% 1,375,125
2016-08-18 2016-08-16 4.654 311,040 -9,378 0.04% 1,447,725
2016-08-17 2016-08-15 4.702 320,418 -53,143 0.04% 1,506,749
2016-08-16 2016-08-12 4.718 373,561 +192,251 0.05% 1,762,627
2016-08-15 2016-08-11 4.766 181,310 -70,335 0.02% 864,201
2016-08-12 2016-08-10 4.782 251,645 +93,780 0.03% 1,203,473
2016-08-11 2016-08-09 4.798 157,865 -192,250 0.02% 757,502
2016-08-10 2016-08-08 4.846 350,115 +17,193 0.04% 1,696,798
2016-08-09 2016-08-05 4.702 332,922 -25,008 0.04% 1,565,549
2016-08-08 2016-08-04 4.670 357,930 +46,890 0.05% 1,671,698
2016-08-05 2016-08-03 4.670 311,040 -57,832 0.04% 1,452,700
2016-08-04 2016-08-01 4.734 368,872 +39,076 0.05% 1,746,402
2016-08-03 2016-07-29 4.511 329,796 -32,824 0.04% 1,487,549
2016-07-29 2016-07-27 4.766 362,620 +4,690 0.05% 1,728,402
2016-07-28 2016-07-26 4.798 357,930 +48,453 0.05% 1,717,498
2016-07-27 2016-07-25 4.782 309,477 -7,815 0.04% 1,480,050
2016-07-26 2016-07-22 4.798 317,292 -40,638 0.04% 1,522,500
2016-07-22 2016-07-20 4.798 357,930 +106,285 0.05% 1,717,498
2016-07-21 2016-07-19 4.862 251,645 -103,159 0.03% 1,223,598
2016-07-20 2016-07-18 4.910 354,804 +170,368 0.05% 1,742,223
2016-07-19 2016-07-15 4.878 184,436 -170,368 0.02% 899,751
2016-07-18 2016-07-14 4.878 354,804 +48,453 0.05% 1,730,873
2016-07-15 2016-07-13 4.814 306,351 -42,201 0.04% 1,474,900
2016-07-14 2016-07-12 4.814 348,552 +64,083 0.04% 1,678,073
2016-07-13 2016-07-11 4.958 284,469 +82,840 0.04% 1,410,501
2016-07-12 2016-07-08 4.910 201,629 +37,512 0.03% 990,075
2016-07-11 2016-07-07 4.974 164,117 -28,134 0.02% 816,377
2016-07-08 2016-07-06 5.006 192,251 -137,545 0.03% 962,476
2016-07-07 2016-07-05 4.958 329,796 +15,630 0.05% 1,635,249
2016-07-06 2016-07-04 4.942 314,166 +145,360 0.05% 1,552,725
2016-07-05 2016-06-30 4.942 168,806 -214,133 0.02% 834,302
2016-07-04 2016-06-29 4.814 382,939 +37,513 0.06% 1,843,626
2016-06-30 2016-06-28 4.814 345,426 +121,915 0.05% 1,663,023
2016-06-29 2016-06-27 4.846 223,511 +6,252 0.03% 1,083,224
2016-06-28 2016-06-24 4.846 217,259 +25,008 0.03% 1,052,924
2016-06-27 2016-06-23 5.006 192,251 -139,108 0.05% 962,476
2016-06-24 2016-06-22 5.070 331,359 -48,454 0.08% 1,680,099
2016-06-23 2016-06-21 4.750 379,813 +118,789 0.09% 1,804,276
2016-06-22 2016-06-20 4.718 261,024 -135,982 0.06% 1,231,627
2016-06-20 2016-06-16 4.670 397,006 +118,789 0.10% 1,854,201
2016-06-17 2016-06-15 4.654 278,217 +154,739 0.07% 1,294,951
2016-06-16 2016-06-14 4.638 123,478 +123,478 0.03% 572,749
2016-06-10 2016-06-07 4.734 0 -198,503
2016-06-07 2016-06-03 4.670 198,503 -110,974 0.05% 927,100
2016-06-06 2016-06-02 4.654 309,477 +101,596 0.07% 1,440,450
2016-06-03 2016-06-01 4.638 207,881 -84,403 0.05% 964,250
2016-05-09 2016-05-05 4.255 292,284 +6,252 0.07% 1,243,551
2016-05-05 2016-05-03 4.532 286,032 +12,482 0.07% 1,296,396
2016-04-28 2016-04-26 5.001 273,550 +158,450 0.07% 1,367,923
2016-04-27 2016-04-25 5.051 115,100 +49,328 0.03% 581,348
2016-04-26 2016-04-22 5.084 65,772 +58,298 0.02% 334,402
2016-04-25 2016-04-21 5.151 7,474 +7,474 0.00% 38,500
2015-04-13 2015-04-09 4.917 0 -59,792
2015-03-18 2015-03-16 5.435 59,792 +59,792 0.03% 324,998
2012-10-22 2012-10-18 2.612 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top