History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 85,000 | +0 | 0.01% | 15,895 |
| 2025-10-13 | 2025-10-09 | 0.191 | 85,000 | +0 | 0.01% | 16,235 |
| 2025-10-10 | 2025-10-08 | 0.191 | 85,000 | +0 | 0.01% | 16,235 |
| 2025-10-09 | 2025-10-06 | 0.194 | 85,000 | +0 | 0.01% | 16,490 |
| 2025-10-08 | 2025-10-03 | 0.195 | 85,000 | +0 | 0.01% | 16,575 |
| 2025-10-06 | 2025-10-02 | 0.196 | 85,000 | +0 | 0.01% | 16,660 |
| 2025-10-03 | 2025-09-30 | 0.184 | 85,000 | +0 | 0.01% | 15,640 |
| 2025-10-02 | 2025-09-29 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-09-30 | 2025-09-26 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-09-29 | 2025-09-25 | 0.186 | 85,000 | +0 | 0.01% | 15,810 |
| 2025-09-26 | 2025-09-24 | 0.195 | 85,000 | +0 | 0.01% | 16,575 |
| 2025-09-25 | 2025-09-23 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-09-24 | 2025-09-22 | 0.194 | 85,000 | +0 | 0.01% | 16,490 |
| 2025-09-23 | 2025-09-19 | 0.194 | 85,000 | +0 | 0.01% | 16,490 |
| 2025-09-22 | 2025-09-18 | 0.194 | 85,000 | +0 | 0.01% | 16,490 |
| 2025-09-19 | 2025-09-17 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2025-09-18 | 2025-09-16 | 0.198 | 85,000 | +0 | 0.01% | 16,830 |
| 2025-09-17 | 2025-09-15 | 0.195 | 85,000 | +0 | 0.01% | 16,575 |
| 2025-09-16 | 2025-09-12 | 0.198 | 85,000 | +0 | 0.01% | 16,830 |
| 2025-09-15 | 2025-09-11 | 0.199 | 85,000 | +0 | 0.01% | 16,915 |
| 2025-09-12 | 2025-09-10 | 0.199 | 85,000 | +0 | 0.01% | 16,915 |
| 2025-09-11 | 2025-09-09 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2025-09-10 | 2025-09-08 | 0.194 | 85,000 | +0 | 0.01% | 16,490 |
| 2025-09-09 | 2025-09-05 | 0.191 | 85,000 | +0 | 0.01% | 16,235 |
| 2025-09-08 | 2025-09-04 | 0.192 | 85,000 | +0 | 0.01% | 16,320 |
| 2025-09-05 | 2025-09-03 | 0.203 | 85,000 | +0 | 0.01% | 17,255 |
| 2025-09-04 | 2025-09-02 | 0.206 | 85,000 | +0 | 0.01% | 17,510 |
| 2025-09-03 | 2025-09-01 | 0.206 | 85,000 | +0 | 0.01% | 17,510 |
| 2025-09-02 | 2025-08-29 | 0.211 | 85,000 | +0 | 0.01% | 17,935 |
| 2025-09-01 | 2025-08-28 | 0.211 | 85,000 | +0 | 0.01% | 17,935 |
| 2025-08-29 | 2025-08-27 | 0.211 | 85,000 | +0 | 0.01% | 17,935 |
| 2025-08-28 | 2025-08-26 | 0.213 | 85,000 | +0 | 0.01% | 18,105 |
| 2025-08-27 | 2025-08-25 | 0.215 | 85,000 | +0 | 0.01% | 18,275 |
| 2025-08-26 | 2025-08-22 | 0.211 | 85,000 | +0 | 0.01% | 17,935 |
| 2025-08-25 | 2025-08-21 | 0.211 | 85,000 | +0 | 0.01% | 17,935 |
| 2025-08-22 | 2025-08-20 | 0.217 | 85,000 | +0 | 0.01% | 18,445 |
| 2025-08-21 | 2025-08-19 | 0.217 | 85,000 | +0 | 0.01% | 18,445 |
| 2025-08-20 | 2025-08-18 | 0.217 | 85,000 | +0 | 0.01% | 18,445 |
| 2025-08-19 | 2025-08-15 | 0.216 | 85,000 | +0 | 0.01% | 18,360 |
| 2025-08-18 | 2025-08-14 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-08-15 | 2025-08-13 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-08-14 | 2025-08-12 | 0.232 | 85,000 | +0 | 0.01% | 19,720 |
| 2025-08-13 | 2025-08-11 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-08-12 | 2025-08-08 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-08-11 | 2025-08-07 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-08-08 | 2025-08-06 | 0.214 | 85,000 | +0 | 0.01% | 18,190 |
| 2025-08-07 | 2025-08-05 | 0.201 | 85,000 | +0 | 0.01% | 17,085 |
| 2025-08-06 | 2025-08-04 | 0.199 | 85,000 | +0 | 0.01% | 16,915 |
| 2025-08-05 | 2025-08-01 | 0.199 | 85,000 | +0 | 0.01% | 16,915 |
| 2025-08-04 | 2025-07-31 | 0.199 | 85,000 | +0 | 0.01% | 16,915 |
| 2025-08-01 | 2025-07-30 | 0.199 | 85,000 | +0 | 0.01% | 16,915 |
| 2025-07-31 | 2025-07-29 | 0.200 | 85,000 | +0 | 0.01% | 17,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 85,000 | +0 | 0.01% | 16,745 |
| 2025-07-29 | 2025-07-25 | 0.196 | 85,000 | +0 | 0.01% | 16,660 |
| 2025-07-28 | 2025-07-24 | 0.202 | 85,000 | +0 | 0.01% | 17,170 |
| 2025-07-25 | 2025-07-23 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2025-07-24 | 2025-07-22 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2025-07-23 | 2025-07-21 | 0.187 | 85,000 | +0 | 0.01% | 15,895 |
| 2025-07-22 | 2025-07-18 | 0.175 | 85,000 | +0 | 0.01% | 14,875 |
| 2025-07-21 | 2025-07-17 | 0.171 | 85,000 | +0 | 0.01% | 14,535 |
| 2025-07-18 | 2025-07-16 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2025-07-17 | 2025-07-15 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-07-16 | 2025-07-14 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-07-15 | 2025-07-11 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-07-14 | 2025-07-10 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-07-11 | 2025-07-09 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-07-10 | 2025-07-08 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-07-09 | 2025-07-07 | 0.168 | 85,000 | +0 | 0.01% | 14,280 |
| 2025-07-08 | 2025-07-04 | 0.164 | 85,000 | +0 | 0.01% | 13,940 |
| 2025-07-07 | 2025-07-03 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-07-04 | 2025-07-02 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-07-03 | 2025-06-30 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2025-07-02 | 2025-06-27 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2025-06-30 | 2025-06-26 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2025-06-27 | 2025-06-25 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2025-06-26 | 2025-06-24 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2025-06-23 | 2025-06-19 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2025-06-20 | 2025-06-18 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2025-06-19 | 2025-06-17 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2025-06-18 | 2025-06-16 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-06-16 | 2025-06-12 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-06-13 | 2025-06-11 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-06-10 | 2025-06-06 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-06-09 | 2025-06-05 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-06-06 | 2025-06-04 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-06-05 | 2025-06-03 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-06-04 | 2025-06-02 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2025-06-03 | 2025-05-30 | 0.147 | 85,000 | +0 | 0.01% | 12,495 |
| 2025-06-02 | 2025-05-29 | 0.147 | 85,000 | +0 | 0.01% | 12,495 |
| 2025-05-30 | 2025-05-28 | 0.145 | 85,000 | +0 | 0.01% | 12,325 |
| 2025-05-29 | 2025-05-27 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2025-05-28 | 2025-05-26 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-05-27 | 2025-05-23 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2025-05-26 | 2025-05-22 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-05-23 | 2025-05-21 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2025-05-22 | 2025-05-20 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2025-05-21 | 2025-05-19 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2025-05-20 | 2025-05-16 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2025-05-19 | 2025-05-15 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2025-05-16 | 2025-05-14 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-05-15 | 2025-05-13 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-05-14 | 2025-05-12 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-05-13 | 2025-05-09 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-05-12 | 2025-05-08 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2025-05-09 | 2025-05-07 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-05-08 | 2025-05-06 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2025-05-07 | 2025-05-02 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2025-05-06 | 2025-04-30 | 0.145 | 85,000 | +0 | 0.01% | 12,325 |
| 2025-05-02 | 2025-04-29 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2025-04-23 | 2025-04-17 | 0.167 | 85,000 | +0 | 0.01% | 14,195 |
| 2025-04-22 | 2025-04-16 | 0.167 | 85,000 | +0 | 0.01% | 14,195 |
| 2025-04-17 | 2025-04-15 | 0.168 | 85,000 | +0 | 0.01% | 14,280 |
| 2025-04-16 | 2025-04-14 | 0.169 | 85,000 | +0 | 0.01% | 14,365 |
| 2025-04-15 | 2025-04-11 | 0.169 | 85,000 | +0 | 0.01% | 14,365 |
| 2025-04-14 | 2025-04-10 | 0.169 | 85,000 | +0 | 0.01% | 14,365 |
| 2025-04-11 | 2025-04-09 | 0.169 | 85,000 | +0 | 0.01% | 14,365 |
| 2025-04-10 | 2025-04-08 | 0.169 | 85,000 | +0 | 0.01% | 14,365 |
| 2025-04-09 | 2025-04-07 | 0.169 | 85,000 | +0 | 0.01% | 14,365 |
| 2025-04-08 | 2025-04-03 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2025-04-07 | 2025-04-02 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2025-04-03 | 2025-04-01 | 0.164 | 85,000 | +0 | 0.01% | 13,940 |
| 2025-04-02 | 2025-03-31 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-04-01 | 2025-03-28 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-31 | 2025-03-27 | 0.168 | 85,000 | +0 | 0.01% | 14,280 |
| 2025-03-28 | 2025-03-26 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-27 | 2025-03-25 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-26 | 2025-03-24 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-25 | 2025-03-21 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-24 | 2025-03-20 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-21 | 2025-03-19 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-20 | 2025-03-18 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-19 | 2025-03-17 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-18 | 2025-03-14 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-17 | 2025-03-13 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-03-14 | 2025-03-12 | 0.168 | 85,000 | +0 | 0.01% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.169 | 85,000 | +0 | 0.01% | 14,365 |
| 2025-03-12 | 2025-03-10 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2025-03-11 | 2025-03-07 | 0.168 | 85,000 | +0 | 0.01% | 14,280 |
| 2025-03-10 | 2025-03-06 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-03-07 | 2025-03-05 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-03-06 | 2025-03-04 | 0.171 | 85,000 | +0 | 0.01% | 14,535 |
| 2025-03-05 | 2025-03-03 | 0.170 | 85,000 | +0 | 0.01% | 14,450 |
| 2025-03-04 | 2025-02-28 | 0.171 | 85,000 | +0 | 0.01% | 14,535 |
| 2025-03-03 | 2025-02-27 | 0.171 | 85,000 | +0 | 0.01% | 14,535 |
| 2025-02-28 | 2025-02-26 | 0.176 | 85,000 | +0 | 0.01% | 14,960 |
| 2025-02-27 | 2025-02-25 | 0.183 | 85,000 | +0 | 0.01% | 15,555 |
| 2025-02-26 | 2025-02-24 | 0.177 | 85,000 | +0 | 0.01% | 15,045 |
| 2025-02-25 | 2025-02-21 | 0.180 | 85,000 | +0 | 0.01% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.180 | 85,000 | +0 | 0.01% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.180 | 85,000 | +0 | 0.01% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.184 | 85,000 | +0 | 0.01% | 15,640 |
| 2025-02-19 | 2025-02-17 | 0.184 | 85,000 | +0 | 0.01% | 15,640 |
| 2025-02-18 | 2025-02-14 | 0.187 | 85,000 | +0 | 0.01% | 15,895 |
| 2025-02-17 | 2025-02-13 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-02-14 | 2025-02-12 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2025-02-13 | 2025-02-11 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2025-02-12 | 2025-02-10 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2025-02-11 | 2025-02-07 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2025-02-10 | 2025-02-06 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2025-02-07 | 2025-02-05 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2025-02-06 | 2025-02-04 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-02-05 | 2025-02-03 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-02-04 | 2025-01-28 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-02-03 | 2025-01-24 | 0.186 | 85,000 | +0 | 0.01% | 15,810 |
| 2025-01-27 | 2025-01-23 | 0.187 | 85,000 | +0 | 0.01% | 15,895 |
| 2025-01-24 | 2025-01-22 | 0.187 | 85,000 | +0 | 0.01% | 15,895 |
| 2025-01-23 | 2025-01-21 | 0.187 | 85,000 | +0 | 0.01% | 15,895 |
| 2025-01-22 | 2025-01-20 | 0.187 | 85,000 | +0 | 0.01% | 15,895 |
| 2025-01-21 | 2025-01-17 | 0.179 | 85,000 | +0 | 0.01% | 15,215 |
| 2025-01-20 | 2025-01-16 | 0.179 | 85,000 | +0 | 0.01% | 15,215 |
| 2025-01-17 | 2025-01-15 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2025-01-16 | 2025-01-14 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-01-15 | 2025-01-13 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-01-14 | 2025-01-10 | 0.185 | 85,000 | +0 | 0.01% | 15,725 |
| 2025-01-13 | 2025-01-09 | 0.186 | 85,000 | +0 | 0.01% | 15,810 |
| 2025-01-10 | 2025-01-08 | 0.186 | 85,000 | +0 | 0.01% | 15,810 |
| 2025-01-09 | 2025-01-07 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-01-08 | 2025-01-06 | 0.188 | 85,000 | +0 | 0.01% | 15,980 |
| 2025-01-07 | 2025-01-03 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2025-01-06 | 2025-01-02 | 0.184 | 85,000 | +0 | 0.01% | 15,640 |
| 2025-01-03 | 2024-12-31 | 0.207 | 85,000 | +0 | 0.01% | 17,595 |
| 2025-01-02 | 2024-12-27 | 0.140 | 85,000 | +0 | 0.01% | 11,900 |
| 2024-12-30 | 2024-12-24 | 0.140 | 85,000 | +0 | 0.01% | 11,900 |
| 2024-12-27 | 2024-12-20 | 0.132 | 85,000 | +0 | 0.01% | 11,220 |
| 2024-12-23 | 2024-12-19 | 0.125 | 85,000 | +0 | 0.01% | 10,625 |
| 2024-12-20 | 2024-12-18 | 0.125 | 85,000 | +0 | 0.01% | 10,625 |
| 2024-12-19 | 2024-12-17 | 0.132 | 85,000 | +0 | 0.01% | 11,220 |
| 2024-12-18 | 2024-12-16 | 0.120 | 85,000 | +0 | 0.01% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.120 | 85,000 | +0 | 0.01% | 10,200 |
| 2024-12-16 | 2024-12-12 | 0.120 | 85,000 | +0 | 0.01% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.120 | 85,000 | +0 | 0.01% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 85,000 | +0 | 0.01% | 10,200 |
| 2024-12-11 | 2024-12-09 | 0.119 | 85,000 | +0 | 0.01% | 10,115 |
| 2024-12-10 | 2024-12-06 | 0.119 | 85,000 | +0 | 0.01% | 10,115 |
| 2024-12-09 | 2024-12-05 | 0.126 | 85,000 | +0 | 0.01% | 10,710 |
| 2024-12-06 | 2024-12-04 | 0.127 | 85,000 | +0 | 0.01% | 10,795 |
| 2024-12-05 | 2024-12-03 | 0.127 | 85,000 | +0 | 0.01% | 10,795 |
| 2024-12-04 | 2024-12-02 | 0.126 | 85,000 | +0 | 0.01% | 10,710 |
| 2024-12-03 | 2024-11-29 | 0.126 | 85,000 | +0 | 0.01% | 10,710 |
| 2024-12-02 | 2024-11-28 | 0.126 | 85,000 | +0 | 0.01% | 10,710 |
| 2024-11-29 | 2024-11-27 | 0.126 | 85,000 | +0 | 0.01% | 10,710 |
| 2024-11-28 | 2024-11-26 | 0.126 | 85,000 | +0 | 0.01% | 10,710 |
| 2024-11-27 | 2024-11-25 | 0.126 | 85,000 | +0 | 0.01% | 10,710 |
| 2024-11-26 | 2024-11-22 | 0.126 | 85,000 | +0 | 0.01% | 10,710 |
| 2024-11-25 | 2024-11-21 | 0.127 | 85,000 | +0 | 0.01% | 10,795 |
| 2024-11-22 | 2024-11-20 | 0.126 | 85,000 | +0 | 0.01% | 10,710 |
| 2024-11-21 | 2024-11-19 | 0.119 | 85,000 | +0 | 0.01% | 10,115 |
| 2024-11-20 | 2024-11-18 | 0.123 | 85,000 | +0 | 0.01% | 10,455 |
| 2024-11-19 | 2024-11-15 | 0.123 | 85,000 | +0 | 0.01% | 10,455 |
| 2024-11-18 | 2024-11-14 | 0.124 | 85,000 | +0 | 0.01% | 10,540 |
| 2024-11-15 | 2024-11-13 | 0.124 | 85,000 | +0 | 0.01% | 10,540 |
| 2024-11-14 | 2024-11-12 | 0.124 | 85,000 | +0 | 0.01% | 10,540 |
| 2024-11-13 | 2024-11-11 | 0.125 | 85,000 | +0 | 0.01% | 10,625 |
| 2024-11-12 | 2024-11-08 | 0.125 | 85,000 | +0 | 0.01% | 10,625 |
| 2024-11-11 | 2024-11-07 | 0.118 | 85,000 | +0 | 0.01% | 10,030 |
| 2024-11-08 | 2024-11-06 | 0.118 | 85,000 | +0 | 0.01% | 10,030 |
| 2024-11-07 | 2024-11-05 | 0.115 | 85,000 | +0 | 0.01% | 9,775 |
| 2024-11-06 | 2024-11-04 | 0.127 | 85,000 | +0 | 0.01% | 10,795 |
| 2024-11-05 | 2024-11-01 | 0.116 | 85,000 | +0 | 0.01% | 9,860 |
| 2024-11-04 | 2024-10-31 | 0.116 | 85,000 | +0 | 0.01% | 9,860 |
| 2024-11-01 | 2024-10-30 | 0.107 | 85,000 | +0 | 0.01% | 9,095 |
| 2024-10-31 | 2024-10-29 | 0.104 | 85,000 | +0 | 0.01% | 8,840 |
| 2024-10-30 | 2024-10-28 | 0.090 | 85,000 | +0 | 0.01% | 7,650 |
| 2024-10-29 | 2024-10-25 | 0.090 | 85,000 | +0 | 0.01% | 7,650 |
| 2024-10-28 | 2024-10-24 | 0.093 | 85,000 | +0 | 0.01% | 7,905 |
| 2024-10-25 | 2024-10-23 | 0.108 | 85,000 | +0 | 0.01% | 9,180 |
| 2024-10-24 | 2024-10-22 | 0.120 | 85,000 | +0 | 0.01% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.118 | 85,000 | +0 | 0.01% | 10,030 |
| 2024-10-22 | 2024-10-18 | 0.129 | 85,000 | +0 | 0.01% | 10,965 |
| 2024-10-21 | 2024-10-17 | 0.119 | 85,000 | +0 | 0.01% | 10,115 |
| 2024-10-18 | 2024-10-16 | 0.135 | 85,000 | +0 | 0.01% | 11,475 |
| 2024-10-17 | 2024-10-15 | 0.147 | 85,000 | +0 | 0.01% | 12,495 |
| 2024-10-16 | 2024-10-14 | 0.147 | 85,000 | +0 | 0.01% | 12,495 |
| 2024-10-15 | 2024-10-10 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2024-10-14 | 2024-10-09 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-10-10 | 2024-10-08 | 0.164 | 85,000 | +0 | 0.01% | 13,940 |
| 2024-10-09 | 2024-10-07 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-10-08 | 2024-10-04 | 0.181 | 85,000 | +0 | 0.01% | 15,385 |
| 2024-10-07 | 2024-10-03 | 0.180 | 85,000 | +0 | 0.01% | 15,300 |
| 2024-10-04 | 2024-10-02 | 0.164 | 85,000 | +0 | 0.01% | 13,940 |
| 2024-10-03 | 2024-09-30 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-10-02 | 2024-09-27 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2024-09-30 | 2024-09-26 | 0.164 | 85,000 | +0 | 0.01% | 13,940 |
| 2024-09-27 | 2024-09-25 | 0.164 | 85,000 | +0 | 0.01% | 13,940 |
| 2024-09-26 | 2024-09-24 | 0.164 | 85,000 | +0 | 0.01% | 13,940 |
| 2024-09-25 | 2024-09-23 | 0.164 | 85,000 | +0 | 0.01% | 13,940 |
| 2024-09-24 | 2024-09-20 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2024-09-23 | 2024-09-19 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2024-09-20 | 2024-09-17 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-09-19 | 2024-09-16 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-09-17 | 2024-09-13 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-09-16 | 2024-09-12 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-09-13 | 2024-09-11 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-09-12 | 2024-09-10 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-09-11 | 2024-09-09 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-09-10 | 2024-09-05 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-09-09 | 2024-09-04 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-09-05 | 2024-09-03 | 0.162 | 85,000 | +0 | 0.01% | 13,770 |
| 2024-09-04 | 2024-09-02 | 0.174 | 85,000 | +0 | 0.01% | 14,790 |
| 2024-09-03 | 2024-08-30 | 0.179 | 85,000 | +0 | 0.01% | 15,215 |
| 2024-09-02 | 2024-08-29 | 0.180 | 85,000 | +0 | 0.01% | 15,300 |
| 2024-08-30 | 2024-08-28 | 0.183 | 85,000 | +0 | 0.01% | 15,555 |
| 2024-08-29 | 2024-08-27 | 0.183 | 85,000 | +0 | 0.01% | 15,555 |
| 2024-08-28 | 2024-08-26 | 0.183 | 85,000 | +0 | 0.01% | 15,555 |
| 2024-08-27 | 2024-08-23 | 0.183 | 85,000 | +0 | 0.01% | 15,555 |
| 2024-08-26 | 2024-08-22 | 0.195 | 85,000 | +0 | 0.01% | 16,575 |
| 2024-08-23 | 2024-08-21 | 0.183 | 85,000 | +0 | 0.01% | 15,555 |
| 2024-08-22 | 2024-08-20 | 0.195 | 85,000 | +0 | 0.01% | 16,575 |
| 2024-08-21 | 2024-08-19 | 0.185 | 85,000 | +0 | 0.01% | 15,725 |
| 2024-08-20 | 2024-08-16 | 0.185 | 85,000 | +0 | 0.01% | 15,725 |
| 2024-08-19 | 2024-08-15 | 0.193 | 85,000 | +0 | 0.01% | 16,405 |
| 2024-08-16 | 2024-08-14 | 0.186 | 85,000 | +0 | 0.01% | 15,810 |
| 2024-08-15 | 2024-08-13 | 0.185 | 85,000 | +0 | 0.01% | 15,725 |
| 2024-08-14 | 2024-08-12 | 0.185 | 85,000 | +0 | 0.01% | 15,725 |
| 2024-08-13 | 2024-08-09 | 0.194 | 85,000 | +0 | 0.01% | 16,490 |
| 2024-08-12 | 2024-08-08 | 0.194 | 85,000 | +0 | 0.01% | 16,490 |
| 2024-08-09 | 2024-08-07 | 0.194 | 85,000 | +0 | 0.01% | 16,490 |
| 2024-08-08 | 2024-08-06 | 0.197 | 85,000 | +0 | 0.01% | 16,745 |
| 2024-08-07 | 2024-08-05 | 0.174 | 85,000 | +0 | 0.01% | 14,790 |
| 2024-08-06 | 2024-08-02 | 0.180 | 85,000 | +0 | 0.01% | 15,300 |
| 2024-08-05 | 2024-08-01 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2024-08-02 | 2024-07-31 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2024-08-01 | 2024-07-30 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2024-07-31 | 2024-07-29 | 0.189 | 85,000 | +0 | 0.01% | 16,065 |
| 2024-07-30 | 2024-07-26 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-29 | 2024-07-25 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-26 | 2024-07-24 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-25 | 2024-07-23 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-24 | 2024-07-22 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-23 | 2024-07-19 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-22 | 2024-07-18 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-19 | 2024-07-17 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-18 | 2024-07-16 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-17 | 2024-07-15 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-16 | 2024-07-12 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-15 | 2024-07-11 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-12 | 2024-07-10 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-11 | 2024-07-09 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2024-07-10 | 2024-07-08 | 0.208 | 85,000 | +0 | 0.01% | 17,680 |
| 2024-07-09 | 2024-07-05 | 0.208 | 85,000 | +0 | 0.01% | 17,680 |
| 2024-07-08 | 2024-07-04 | 0.208 | 85,000 | +0 | 0.01% | 17,680 |
| 2024-07-05 | 2024-07-03 | 0.208 | 85,000 | +0 | 0.01% | 17,680 |
| 2024-07-04 | 2024-07-02 | 0.208 | 85,000 | +0 | 0.01% | 17,680 |
| 2024-07-03 | 2024-06-28 | 0.214 | 85,000 | +0 | 0.01% | 18,190 |
| 2024-07-02 | 2024-06-27 | 0.206 | 85,000 | +0 | 0.01% | 17,510 |
| 2024-06-28 | 2024-06-26 | 0.206 | 85,000 | +0 | 0.01% | 17,510 |
| 2024-06-27 | 2024-06-25 | 0.206 | 85,000 | +0 | 0.01% | 17,510 |
| 2024-06-26 | 2024-06-24 | 0.196 | 85,000 | +0 | 0.01% | 16,660 |
| 2024-06-25 | 2024-06-21 | 0.182 | 85,000 | +0 | 0.01% | 15,470 |
| 2024-06-24 | 2024-06-20 | 0.164 | 85,000 | +0 | 0.01% | 13,940 |
| 2024-06-21 | 2024-06-19 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2024-06-20 | 2024-06-18 | 0.166 | 85,000 | +0 | 0.01% | 14,110 |
| 2024-06-19 | 2024-06-17 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2024-06-18 | 2024-06-14 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2024-06-17 | 2024-06-13 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2024-06-14 | 2024-06-12 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2024-06-13 | 2024-06-11 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2024-06-12 | 2024-06-07 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2024-06-11 | 2024-06-06 | 0.168 | 85,000 | +0 | 0.01% | 14,280 |
| 2024-06-07 | 2024-06-05 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2024-06-06 | 2024-06-04 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2024-06-05 | 2024-06-03 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2024-06-04 | 2024-05-31 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2024-06-03 | 2024-05-30 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2024-05-31 | 2024-05-29 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2024-05-30 | 2024-05-28 | 0.165 | 85,000 | +0 | 0.01% | 14,025 |
| 2024-05-29 | 2024-05-27 | 0.166 | 85,000 | +0 | 0.01% | 14,110 |
| 2024-05-28 | 2024-05-24 | 0.166 | 85,000 | +0 | 0.01% | 14,110 |
| 2024-05-27 | 2024-05-23 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2024-05-24 | 2024-05-22 | 0.166 | 85,000 | +0 | 0.01% | 14,110 |
| 2024-05-23 | 2024-05-21 | 0.167 | 85,000 | +0 | 0.01% | 14,195 |
| 2024-05-22 | 2024-05-20 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2024-05-21 | 2024-05-17 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-05-20 | 2024-05-16 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2024-05-17 | 2024-05-14 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2024-05-16 | 2024-05-13 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2024-05-14 | 2024-05-10 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-05-13 | 2024-05-09 | 0.141 | 85,000 | +0 | 0.01% | 11,985 |
| 2024-05-10 | 2024-05-08 | 0.138 | 85,000 | +0 | 0.01% | 11,730 |
| 2024-05-09 | 2024-05-07 | 0.138 | 85,000 | +0 | 0.01% | 11,730 |
| 2024-05-08 | 2024-05-06 | 0.138 | 85,000 | +0 | 0.01% | 11,730 |
| 2024-05-07 | 2024-05-03 | 0.138 | 85,000 | +0 | 0.01% | 11,730 |
| 2024-05-06 | 2024-05-02 | 0.138 | 85,000 | +0 | 0.01% | 11,730 |
| 2024-05-03 | 2024-04-30 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-05-02 | 2024-04-29 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-04-30 | 2024-04-26 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-04-29 | 2024-04-25 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-04-26 | 2024-04-24 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-04-25 | 2024-04-23 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-04-24 | 2024-04-22 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-04-23 | 2024-04-19 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-04-22 | 2024-04-18 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-04-19 | 2024-04-17 | 0.150 | 85,000 | +0 | 0.01% | 12,750 |
| 2024-04-18 | 2024-04-16 | 0.143 | 85,000 | +0 | 0.01% | 12,155 |
| 2024-04-17 | 2024-04-15 | 0.143 | 85,000 | +0 | 0.01% | 12,155 |
| 2024-04-16 | 2024-04-12 | 0.143 | 85,000 | +0 | 0.01% | 12,155 |
| 2024-04-15 | 2024-04-11 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-04-12 | 2024-04-10 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-04-11 | 2024-04-09 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2024-04-10 | 2024-04-08 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2024-04-09 | 2024-04-05 | 0.157 | 85,000 | +0 | 0.01% | 13,345 |
| 2024-04-08 | 2024-04-03 | 0.139 | 85,000 | +0 | 0.01% | 11,815 |
| 2024-04-05 | 2024-04-02 | 0.139 | 85,000 | +0 | 0.01% | 11,815 |
| 2024-04-03 | 2024-03-28 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-04-02 | 2024-03-27 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-03-28 | 2024-03-26 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-03-27 | 2024-03-25 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-03-26 | 2024-03-22 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-03-25 | 2024-03-21 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-03-22 | 2024-03-20 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-03-21 | 2024-03-19 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-03-20 | 2024-03-18 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-03-19 | 2024-03-15 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-03-18 | 2024-03-14 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-03-15 | 2024-03-13 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2024-03-14 | 2024-03-12 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2024-03-13 | 2024-03-11 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2024-03-12 | 2024-03-08 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2024-03-11 | 2024-03-07 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2024-03-08 | 2024-03-06 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2024-03-07 | 2024-03-05 | 0.154 | 85,000 | +0 | 0.01% | 13,090 |
| 2024-03-06 | 2024-03-04 | 0.146 | 85,000 | +0 | 0.01% | 12,410 |
| 2024-03-05 | 2024-03-01 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2024-03-04 | 2024-02-29 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2024-03-01 | 2024-02-28 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2024-02-29 | 2024-02-27 | 0.147 | 85,000 | +0 | 0.01% | 12,495 |
| 2024-02-28 | 2024-02-26 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2024-02-27 | 2024-02-23 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2024-02-26 | 2024-02-22 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2024-02-23 | 2024-02-21 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2024-02-22 | 2024-02-20 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2024-02-21 | 2024-02-19 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2024-02-20 | 2024-02-16 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2024-02-19 | 2024-02-15 | 0.156 | 85,000 | +0 | 0.01% | 13,260 |
| 2024-02-16 | 2024-02-14 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-02-15 | 2024-02-09 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-02-14 | 2024-02-07 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2024-02-08 | 2024-02-06 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2024-02-07 | 2024-02-05 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-02-06 | 2024-02-02 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-02-05 | 2024-02-01 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-02-02 | 2024-01-31 | 0.148 | 85,000 | +0 | 0.01% | 12,580 |
| 2024-02-01 | 2024-01-30 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-01-31 | 2024-01-29 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-01-30 | 2024-01-26 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-01-29 | 2024-01-25 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-01-26 | 2024-01-24 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-01-25 | 2024-01-23 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-01-24 | 2024-01-22 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-01-23 | 2024-01-19 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-01-22 | 2024-01-18 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2024-01-19 | 2024-01-17 | 0.147 | 85,000 | +0 | 0.01% | 12,495 |
| 2024-01-18 | 2024-01-16 | 0.151 | 85,000 | +0 | 0.01% | 12,835 |
| 2024-01-17 | 2024-01-15 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2024-01-16 | 2024-01-12 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-01-15 | 2024-01-11 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-01-12 | 2024-01-10 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-01-11 | 2024-01-09 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2024-01-10 | 2024-01-08 | 0.155 | 85,000 | +0 | 0.01% | 13,175 |
| 2024-01-09 | 2024-01-05 | 0.163 | 85,000 | +0 | 0.01% | 13,855 |
| 2024-01-08 | 2024-01-04 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2024-01-05 | 2024-01-03 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2024-01-04 | 2024-01-02 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2024-01-03 | 2023-12-29 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2024-01-02 | 2023-12-28 | 0.172 | 85,000 | +0 | 0.01% | 14,620 |
| 2023-12-29 | 2023-12-27 | 0.159 | 85,000 | +0 | 0.01% | 13,515 |
| 2023-12-28 | 2023-12-22 | 0.160 | 85,000 | +0 | 0.01% | 13,600 |
| 2023-12-27 | 2023-12-21 | 0.144 | 85,000 | +0 | 0.01% | 12,240 |
| 2023-12-22 | 2023-12-20 | 0.144 | 85,000 | +0 | 0.01% | 12,240 |
| 2023-12-21 | 2023-12-19 | 0.144 | 85,000 | +0 | 0.01% | 12,240 |
| 2023-12-20 | 2023-12-18 | 0.143 | 85,000 | +0 | 0.01% | 12,155 |
| 2023-12-19 | 2023-12-15 | 0.141 | 85,000 | +0 | 0.01% | 11,985 |
| 2023-12-18 | 2023-12-14 | 0.141 | 85,000 | +0 | 0.01% | 11,985 |
| 2023-12-15 | 2023-12-13 | 0.141 | 85,000 | +0 | 0.01% | 11,985 |
| 2023-12-14 | 2023-12-12 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2023-12-13 | 2023-12-11 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2023-12-12 | 2023-12-08 | 0.152 | 85,000 | +0 | 0.01% | 12,920 |
| 2023-12-11 | 2023-12-07 | 0.153 | 85,000 | +0 | 0.01% | 13,005 |
| 2023-12-08 | 2023-12-06 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2023-12-07 | 2023-12-05 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2023-12-06 | 2023-12-04 | 0.149 | 85,000 | +0 | 0.01% | 12,665 |
| 2023-12-05 | 2023-12-01 | 0.182 | 85,000 | +0 | 0.01% | 15,470 |
| 2023-12-04 | 2023-11-30 | 0.182 | 85,000 | +0 | 0.01% | 15,470 |
| 2023-12-01 | 2023-11-29 | 0.182 | 85,000 | +0 | 0.01% | 15,470 |
| 2023-11-30 | 2023-11-28 | 0.182 | 85,000 | +0 | 0.01% | 15,470 |
| 2023-11-29 | 2023-11-27 | 0.182 | 85,000 | +0 | 0.01% | 15,470 |
| 2023-11-28 | 2023-11-24 | 0.182 | 85,000 | +0 | 0.01% | 15,470 |
| 2023-11-27 | 2023-11-23 | 0.182 | 85,000 | +0 | 0.01% | 15,470 |
| 2023-11-24 | 2023-11-22 | 0.175 | 85,000 | +0 | 0.01% | 14,875 |
| 2023-11-23 | 2023-11-21 | 0.175 | 85,000 | +0 | 0.01% | 14,875 |
| 2023-11-22 | 2023-11-20 | 0.178 | 85,000 | +0 | 0.01% | 15,130 |
| 2023-11-21 | 2023-11-17 | 0.178 | 85,000 | +0 | 0.01% | 15,130 |
| 2023-11-20 | 2023-11-16 | 0.190 | 85,000 | +0 | 0.01% | 16,150 |
| 2023-11-17 | 2023-11-15 | 0.183 | 85,000 | +0 | 0.01% | 15,555 |
| 2023-11-16 | 2023-11-14 | 0.191 | 85,000 | +0 | 0.01% | 16,235 |
| 2023-11-15 | 2023-11-13 | 0.191 | 85,000 | +0 | 0.01% | 16,235 |
| 2023-11-14 | 2023-11-10 | 0.192 | 85,000 | +0 | 0.01% | 16,320 |
| 2023-11-13 | 2023-11-09 | 0.192 | 85,000 | +0 | 0.01% | 16,320 |
| 2023-11-10 | 2023-11-08 | 0.192 | 85,000 | +0 | 0.01% | 16,320 |
| 2023-11-09 | 2023-11-07 | 0.194 | 85,000 | +0 | 0.01% | 16,490 |
| 2023-11-08 | 2023-11-06 | 0.200 | 85,000 | +0 | 0.01% | 17,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 85,000 | +0 | 0.01% | 17,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 85,000 | +0 | 0.01% | 16,575 |
| 2023-11-03 | 2023-11-01 | 0.195 | 85,000 | +0 | 0.01% | 16,575 |
| 2023-11-02 | 2023-10-31 | 0.195 | 85,000 | +0 | 0.01% | 16,575 |
| 2023-11-01 | 2023-10-30 | 0.210 | 85,000 | +0 | 0.01% | 17,850 |
| 2023-10-31 | 2023-10-27 | 0.208 | 85,000 | +0 | 0.01% | 17,680 |
| 2023-10-30 | 2023-10-26 | 0.219 | 85,000 | +0 | 0.01% | 18,615 |
| 2023-10-27 | 2023-10-25 | 0.219 | 85,000 | +0 | 0.01% | 18,615 |
| 2023-10-26 | 2023-10-24 | 0.220 | 85,000 | +0 | 0.01% | 18,700 |
| 2023-10-25 | 2023-10-20 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2023-10-24 | 2023-10-19 | 0.231 | 85,000 | +0 | 0.01% | 19,635 |
| 2023-10-20 | 2023-10-18 | 0.231 | 85,000 | +0 | 0.01% | 19,635 |
| 2023-10-19 | 2023-10-17 | 0.231 | 85,000 | +0 | 0.01% | 19,635 |
| 2023-10-18 | 2023-10-16 | 0.231 | 85,000 | +0 | 0.01% | 19,635 |
| 2023-10-17 | 2023-10-13 | 0.231 | 85,000 | +0 | 0.01% | 19,635 |
| 2023-10-16 | 2023-10-12 | 0.231 | 85,000 | +0 | 0.01% | 19,635 |
| 2023-10-13 | 2023-10-11 | 0.231 | 85,000 | +0 | 0.01% | 19,635 |
| 2023-10-12 | 2023-10-10 | 0.231 | 85,000 | +0 | 0.01% | 19,635 |
| 2023-10-11 | 2023-10-09 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2023-10-10 | 2023-10-06 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2023-10-09 | 2023-10-05 | 0.224 | 85,000 | +0 | 0.01% | 19,040 |
| 2023-10-06 | 2023-10-04 | 0.224 | 85,000 | +0 | 0.01% | 19,040 |
| 2023-10-05 | 2023-10-03 | 0.224 | 85,000 | +0 | 0.01% | 19,040 |
| 2023-10-04 | 2023-09-29 | 0.224 | 85,000 | +0 | 0.01% | 19,040 |
| 2023-10-03 | 2023-09-28 | 0.224 | 85,000 | +0 | 0.01% | 19,040 |
| 2023-09-29 | 2023-09-27 | 0.240 | 85,000 | +0 | 0.01% | 20,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 85,000 | +0 | 0.01% | 20,400 |
| 2023-09-27 | 2023-09-25 | 0.245 | 85,000 | +0 | 0.01% | 20,825 |
| 2023-09-26 | 2023-09-22 | 0.245 | 85,000 | +0 | 0.01% | 20,825 |
| 2023-09-25 | 2023-09-21 | 0.245 | 85,000 | +0 | 0.01% | 20,825 |
| 2023-09-22 | 2023-09-20 | 0.245 | 85,000 | +0 | 0.01% | 20,825 |
| 2023-09-21 | 2023-09-19 | 0.245 | 85,000 | +0 | 0.01% | 20,825 |
| 2023-09-20 | 2023-09-18 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-19 | 2023-09-15 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-18 | 2023-09-14 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-15 | 2023-09-13 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-14 | 2023-09-12 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-13 | 2023-09-11 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-12 | 2023-09-07 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-11 | 2023-09-06 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-07 | 2023-09-05 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-06 | 2023-09-04 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-05 | 2023-08-31 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-09-04 | 2023-08-30 | 0.248 | 85,000 | +0 | 0.01% | 21,080 |
| 2023-08-31 | 2023-08-29 | 0.245 | 85,000 | +0 | 0.01% | 20,825 |
| 2023-08-30 | 2023-08-28 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2023-08-29 | 2023-08-25 | 0.240 | 85,000 | +0 | 0.01% | 20,400 |
| 2023-08-28 | 2023-08-24 | 0.240 | 85,000 | +0 | 0.01% | 20,400 |
| 2023-08-25 | 2023-08-23 | 0.240 | 85,000 | +0 | 0.01% | 20,400 |
| 2023-08-24 | 2023-08-22 | 0.242 | 85,000 | +0 | 0.01% | 20,570 |
| 2023-08-23 | 2023-08-21 | 0.242 | 85,000 | +0 | 0.01% | 20,570 |
| 2023-08-22 | 2023-08-18 | 0.250 | 85,000 | +0 | 0.01% | 21,250 |
| 2023-08-21 | 2023-08-17 | 0.250 | 85,000 | +0 | 0.01% | 21,250 |
| 2023-08-18 | 2023-08-16 | 0.250 | 85,000 | +0 | 0.01% | 21,250 |
| 2023-08-17 | 2023-08-15 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2023-08-16 | 2023-08-14 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2023-08-15 | 2023-08-11 | 0.290 | 85,000 | +0 | 0.01% | 24,650 |
| 2023-08-14 | 2023-08-10 | 0.290 | 85,000 | +0 | 0.01% | 24,650 |
| 2023-08-11 | 2023-08-09 | 0.290 | 85,000 | +0 | 0.01% | 24,650 |
| 2023-08-10 | 2023-08-08 | 0.290 | 85,000 | +0 | 0.01% | 24,650 |
| 2023-08-09 | 2023-08-07 | 0.290 | 85,000 | +0 | 0.01% | 24,650 |
| 2023-08-08 | 2023-08-04 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-08-07 | 2023-08-03 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-08-04 | 2023-08-02 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-08-03 | 2023-08-01 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-08-02 | 2023-07-31 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-08-01 | 2023-07-28 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-07-31 | 2023-07-27 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-07-28 | 2023-07-26 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-07-27 | 2023-07-25 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-07-26 | 2023-07-24 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-07-25 | 2023-07-21 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 85,000 | +0 | 0.01% | 25,075 |
| 2023-07-21 | 2023-07-19 | 0.320 | 85,000 | +0 | 0.01% | 27,200 |
| 2023-07-20 | 2023-07-18 | 0.320 | 85,000 | +0 | 0.01% | 27,200 |
| 2023-07-19 | 2023-07-14 | 0.320 | 85,000 | +0 | 0.01% | 27,200 |
| 2023-07-18 | 2023-07-13 | 0.320 | 85,000 | +0 | 0.01% | 27,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-07-12 | 2023-07-10 | 0.295 | 85,000 | +0 | 0.01% | 25,075 |
| 2023-07-11 | 2023-07-07 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-07-10 | 2023-07-06 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-07-07 | 2023-07-05 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-07-06 | 2023-07-04 | 0.305 | 85,000 | +0 | 0.01% | 25,925 |
| 2023-07-05 | 2023-07-03 | 0.305 | 85,000 | +0 | 0.01% | 25,925 |
| 2023-07-04 | 2023-06-30 | 0.305 | 85,000 | +0 | 0.01% | 25,925 |
| 2023-07-03 | 2023-06-29 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-06-29 | 2023-06-27 | 0.305 | 85,000 | +0 | 0.01% | 25,925 |
| 2023-06-28 | 2023-06-26 | 0.305 | 85,000 | +0 | 0.01% | 25,925 |
| 2023-06-27 | 2023-06-23 | 0.305 | 85,000 | +0 | 0.01% | 25,925 |
| 2023-06-26 | 2023-06-21 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 85,000 | +0 | 0.01% | 25,075 |
| 2023-06-15 | 2023-06-13 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2023-06-13 | 2023-06-09 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2023-06-12 | 2023-06-08 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2023-06-09 | 2023-06-07 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2023-06-08 | 2023-06-06 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2023-06-07 | 2023-06-05 | 0.295 | 85,000 | +0 | 0.01% | 25,075 |
| 2023-06-06 | 2023-06-02 | 0.295 | 85,000 | +0 | 0.01% | 25,075 |
| 2023-06-05 | 2023-06-01 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2023-06-02 | 2023-05-31 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2023-06-01 | 2023-05-30 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2023-05-31 | 2023-05-29 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2023-05-30 | 2023-05-25 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2023-05-29 | 2023-05-24 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2023-05-25 | 2023-05-23 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2023-05-24 | 2023-05-22 | 0.320 | 85,000 | +0 | 0.01% | 27,200 |
| 2023-05-23 | 2023-05-19 | 0.335 | 85,000 | +0 | 0.01% | 28,475 |
| 2023-05-22 | 2023-05-18 | 0.340 | 85,000 | +0 | 0.01% | 28,900 |
| 2023-05-19 | 2023-05-17 | 0.340 | 85,000 | +0 | 0.01% | 28,900 |
| 2023-05-18 | 2023-05-16 | 0.345 | 85,000 | +0 | 0.01% | 29,325 |
| 2023-05-17 | 2023-05-15 | 0.365 | 85,000 | +0 | 0.01% | 31,025 |
| 2023-05-16 | 2023-05-12 | 0.365 | 85,000 | +0 | 0.01% | 31,025 |
| 2023-05-15 | 2023-05-11 | 0.365 | 85,000 | +0 | 0.01% | 31,025 |
| 2023-05-12 | 2023-05-10 | 0.370 | 85,000 | +0 | 0.01% | 31,450 |
| 2023-05-11 | 2023-05-09 | 0.370 | 85,000 | +0 | 0.01% | 31,450 |
| 2023-05-10 | 2023-05-08 | 0.370 | 85,000 | +0 | 0.01% | 31,450 |
| 2023-05-09 | 2023-05-05 | 0.370 | 85,000 | +0 | 0.01% | 31,450 |
| 2023-05-08 | 2023-05-04 | 0.370 | 85,000 | +0 | 0.01% | 31,450 |
| 2023-05-05 | 2023-05-03 | 0.370 | 85,000 | +0 | 0.01% | 31,450 |
| 2023-05-04 | 2023-05-02 | 0.370 | 85,000 | +0 | 0.01% | 31,450 |
| 2023-05-03 | 2023-04-28 | 0.370 | 85,000 | +0 | 0.01% | 31,450 |
| 2023-05-02 | 2023-04-27 | 0.370 | 85,000 | +0 | 0.01% | 31,450 |
| 2023-04-28 | 2023-04-26 | 0.365 | 85,000 | +0 | 0.01% | 31,025 |
| 2023-04-27 | 2023-04-25 | 0.365 | 85,000 | +0 | 0.01% | 31,025 |
| 2023-04-26 | 2023-04-24 | 0.365 | 85,000 | +0 | 0.01% | 31,025 |
| 2023-04-25 | 2023-04-21 | 0.365 | 85,000 | +0 | 0.01% | 31,025 |
| 2023-04-24 | 2023-04-20 | 0.365 | 85,000 | +0 | 0.01% | 31,025 |
| 2023-04-21 | 2023-04-19 | 0.365 | 85,000 | +0 | 0.01% | 31,025 |
| 2023-04-20 | 2023-04-18 | 0.370 | 85,000 | +0 | 0.01% | 31,450 |
| 2023-04-19 | 2023-04-17 | 0.380 | 85,000 | +0 | 0.01% | 32,300 |
| 2023-04-18 | 2023-04-14 | 0.380 | 85,000 | +0 | 0.01% | 32,300 |
| 2023-04-17 | 2023-04-13 | 0.380 | 85,000 | +0 | 0.01% | 32,300 |
| 2023-04-14 | 2023-04-12 | 0.380 | 85,000 | +0 | 0.01% | 32,300 |
| 2023-04-13 | 2023-04-11 | 0.380 | 85,000 | +0 | 0.01% | 32,300 |
| 2023-04-12 | 2023-04-06 | 0.380 | 85,000 | +0 | 0.01% | 32,300 |
| 2023-04-11 | 2023-04-04 | 0.380 | 85,000 | +0 | 0.01% | 32,300 |
| 2023-04-06 | 2023-04-03 | 0.410 | 85,000 | +0 | 0.01% | 34,850 |
| 2023-04-04 | 2023-03-31 | 0.415 | 85,000 | +0 | 0.01% | 35,275 |
| 2023-04-03 | 2023-03-30 | 0.430 | 85,000 | +0 | 0.01% | 36,550 |
| 2023-03-31 | 2023-03-29 | 0.430 | 85,000 | +0 | 0.01% | 36,550 |
| 2023-03-30 | 2023-03-28 | 0.430 | 85,000 | +0 | 0.01% | 36,550 |
| 2023-03-29 | 2023-03-27 | 0.430 | 85,000 | +0 | 0.01% | 36,550 |
| 2023-03-28 | 2023-03-24 | 0.430 | 85,000 | +0 | 0.01% | 36,550 |
| 2023-03-27 | 2023-03-23 | 0.430 | 85,000 | +0 | 0.01% | 36,550 |
| 2023-03-24 | 2023-03-22 | 0.430 | 85,000 | +0 | 0.01% | 36,550 |
| 2023-03-23 | 2023-03-21 | 0.435 | 85,000 | +0 | 0.01% | 36,975 |
| 2023-03-22 | 2023-03-20 | 0.435 | 85,000 | +0 | 0.01% | 36,975 |
| 2023-03-21 | 2023-03-17 | 0.440 | 85,000 | +0 | 0.01% | 37,400 |
| 2023-03-20 | 2023-03-16 | 0.440 | 85,000 | +0 | 0.01% | 37,400 |
| 2023-03-17 | 2023-03-15 | 0.440 | 85,000 | +0 | 0.01% | 37,400 |
| 2023-03-16 | 2023-03-14 | 0.465 | 85,000 | +0 | 0.01% | 39,525 |
| 2023-03-15 | 2023-03-13 | 0.460 | 85,000 | +0 | 0.01% | 39,100 |
| 2023-03-14 | 2023-03-10 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-03-13 | 2023-03-09 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-03-10 | 2023-03-08 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-03-09 | 2023-03-07 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-03-08 | 2023-03-06 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-03-07 | 2023-03-03 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-03-06 | 2023-03-02 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-03-03 | 2023-03-01 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-03-02 | 2023-02-28 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2023-03-01 | 2023-02-27 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2023-02-28 | 2023-02-24 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2023-02-27 | 2023-02-23 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-02-24 | 2023-02-22 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-02-23 | 2023-02-21 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-02-22 | 2023-02-20 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2023-02-21 | 2023-02-17 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-02-20 | 2023-02-16 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-02-17 | 2023-02-15 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-02-16 | 2023-02-14 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-02-15 | 2023-02-13 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-02-14 | 2023-02-10 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-02-13 | 2023-02-09 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-02-10 | 2023-02-08 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2023-02-09 | 2023-02-07 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2023-02-08 | 2023-02-06 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-02-07 | 2023-02-03 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-02-06 | 2023-02-02 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-02-03 | 2023-02-01 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-02-02 | 2023-01-31 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-02-01 | 2023-01-30 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-01-31 | 2023-01-27 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-01-30 | 2023-01-26 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-01-27 | 2023-01-20 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-01-26 | 2023-01-19 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-01-20 | 2023-01-18 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-01-19 | 2023-01-17 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2023-01-18 | 2023-01-16 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-01-17 | 2023-01-13 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-01-16 | 2023-01-12 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-01-13 | 2023-01-11 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-01-12 | 2023-01-10 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-01-11 | 2023-01-09 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-01-10 | 2023-01-06 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2023-01-09 | 2023-01-05 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-01-06 | 2023-01-04 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-01-05 | 2023-01-03 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-01-04 | 2022-12-30 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2023-01-03 | 2022-12-29 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2022-12-30 | 2022-12-28 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2022-12-29 | 2022-12-23 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-12-28 | 2022-12-22 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-12-23 | 2022-12-21 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-12-22 | 2022-12-20 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-12-21 | 2022-12-19 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-12-20 | 2022-12-16 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2022-12-19 | 2022-12-15 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-12-16 | 2022-12-14 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-12-15 | 2022-12-13 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2022-12-14 | 2022-12-12 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2022-12-13 | 2022-12-09 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-12-12 | 2022-12-08 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-12-09 | 2022-12-07 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-12-08 | 2022-12-06 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2022-12-07 | 2022-12-05 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-12-05 | 2022-12-01 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-12-02 | 2022-11-30 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-12-01 | 2022-11-29 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-11-30 | 2022-11-28 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2022-11-29 | 2022-11-25 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2022-11-28 | 2022-11-24 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2022-11-25 | 2022-11-23 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-11-24 | 2022-11-22 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-11-23 | 2022-11-21 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-11-22 | 2022-11-18 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-11-21 | 2022-11-17 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-11-18 | 2022-11-16 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-11-17 | 2022-11-15 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-11-16 | 2022-11-14 | 0.520 | 85,000 | +0 | 0.01% | 44,200 |
| 2022-11-15 | 2022-11-11 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-11-14 | 2022-11-10 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-11-11 | 2022-11-09 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-11-10 | 2022-11-08 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-11-09 | 2022-11-07 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-11-08 | 2022-11-04 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-11-07 | 2022-11-03 | 0.500 | 85,000 | +0 | 0.01% | 42,500 |
| 2022-11-04 | 2022-11-02 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2022-11-03 | 2022-11-01 | 0.500 | 85,000 | +0 | 0.01% | 42,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 85,000 | +0 | 0.01% | 42,500 |
| 2022-11-01 | 2022-10-28 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-10-31 | 2022-10-27 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-10-28 | 2022-10-26 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-10-27 | 2022-10-25 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-10-26 | 2022-10-24 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-10-25 | 2022-10-21 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-10-24 | 2022-10-20 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-10-21 | 2022-10-19 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-10-20 | 2022-10-18 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-10-19 | 2022-10-17 | 0.510 | 85,000 | +0 | 0.01% | 43,350 |
| 2022-10-18 | 2022-10-14 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-10-17 | 2022-10-13 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-10-14 | 2022-10-12 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-10-13 | 2022-10-11 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-10-12 | 2022-10-10 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-10-11 | 2022-10-07 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-10-10 | 2022-10-06 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-10-07 | 2022-10-05 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-10-06 | 2022-10-03 | 0.530 | 85,000 | +0 | 0.01% | 45,050 |
| 2022-10-05 | 2022-09-30 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-10-03 | 2022-09-29 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-09-30 | 2022-09-28 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-09-29 | 2022-09-27 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-09-28 | 2022-09-26 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-09-27 | 2022-09-23 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-09-26 | 2022-09-22 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-09-23 | 2022-09-21 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-09-22 | 2022-09-20 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-09-21 | 2022-09-19 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-09-20 | 2022-09-16 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-09-19 | 2022-09-15 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2022-09-15 | 2022-09-13 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2022-09-14 | 2022-09-09 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2022-09-13 | 2022-09-08 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-09-09 | 2022-09-07 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-09-08 | 2022-09-06 | 0.540 | 85,000 | +0 | 0.01% | 45,900 |
| 2022-09-07 | 2022-09-05 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-09-06 | 2022-09-02 | 0.550 | 85,000 | +0 | 0.01% | 46,750 |
| 2022-09-05 | 2022-09-01 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2022-09-02 | 2022-08-31 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2022-09-01 | 2022-08-30 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2022-08-31 | 2022-08-29 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2022-08-30 | 2022-08-26 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2022-08-29 | 2022-08-25 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2022-08-26 | 2022-08-24 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2022-08-25 | 2022-08-23 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2022-08-24 | 2022-08-22 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2022-08-23 | 2022-08-19 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2022-08-22 | 2022-08-18 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2022-08-19 | 2022-08-17 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2022-08-17 | 2022-08-15 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2022-08-12 | 2022-08-10 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2022-08-11 | 2022-08-09 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2022-08-10 | 2022-08-08 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2022-08-09 | 2022-08-05 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2022-08-08 | 2022-08-04 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2022-08-05 | 2022-08-03 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2022-08-04 | 2022-08-02 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2022-08-03 | 2022-08-01 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2022-08-02 | 2022-07-29 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2022-08-01 | 2022-07-28 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-07-28 | 2022-07-26 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2022-07-27 | 2022-07-25 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2022-07-26 | 2022-07-22 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-07-25 | 2022-07-21 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-07-22 | 2022-07-20 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-07-18 | 2022-07-14 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-07-15 | 2022-07-13 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-07-14 | 2022-07-12 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-07-13 | 2022-07-11 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-07-12 | 2022-07-08 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2022-07-11 | 2022-07-07 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2022-07-08 | 2022-07-06 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2022-07-07 | 2022-07-05 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2022-06-30 | 2022-06-28 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2022-06-29 | 2022-06-27 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2022-06-28 | 2022-06-24 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2022-06-20 | 2022-06-16 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2022-06-17 | 2022-06-15 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-06-16 | 2022-06-14 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2022-06-14 | 2022-06-10 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2022-06-13 | 2022-06-09 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-06-10 | 2022-06-08 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-06-09 | 2022-06-07 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2022-06-08 | 2022-06-06 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2022-06-07 | 2022-06-02 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2022-06-06 | 2022-06-01 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2022-06-02 | 2022-05-31 | 0.726 | 85,000 | +0 | 0.01% | 61,710 |
| 2022-06-01 | 2022-05-30 | 0.726 | 85,000 | +7,727 | 0.01% | 61,710 |
| 2022-05-31 | 2022-05-27 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-05-30 | 2022-05-26 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-05-27 | 2022-05-25 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-05-26 | 2022-05-24 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-05-25 | 2022-05-23 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-05-24 | 2022-05-20 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-05-23 | 2022-05-19 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-05-20 | 2022-05-18 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-05-19 | 2022-05-17 | 0.704 | 77,273 | +0 | 0.01% | 54,400 |
| 2022-05-18 | 2022-05-16 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-05-17 | 2022-05-13 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-05-16 | 2022-05-12 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-05-13 | 2022-05-11 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-05-12 | 2022-05-10 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-05-11 | 2022-05-06 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-05-10 | 2022-05-05 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-05-06 | 2022-05-04 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-05-05 | 2022-05-03 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-05-04 | 2022-04-29 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-05-03 | 2022-04-28 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-04-29 | 2022-04-27 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-04-28 | 2022-04-26 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-04-27 | 2022-04-25 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-04-26 | 2022-04-22 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-04-25 | 2022-04-21 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-04-22 | 2022-04-20 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-04-21 | 2022-04-19 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-04-20 | 2022-04-14 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-04-19 | 2022-04-13 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-04-14 | 2022-04-12 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-04-13 | 2022-04-11 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-04-12 | 2022-04-08 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-04-11 | 2022-04-07 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-04-08 | 2022-04-06 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-04-07 | 2022-04-04 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-04-06 | 2022-04-01 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-04-04 | 2022-03-31 | 0.792 | 77,273 | +0 | 0.01% | 61,200 |
| 2022-04-01 | 2022-03-30 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2022-03-31 | 2022-03-29 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-03-30 | 2022-03-28 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-03-29 | 2022-03-25 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-03-28 | 2022-03-24 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-03-25 | 2022-03-23 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-03-24 | 2022-03-22 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-03-23 | 2022-03-21 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-03-22 | 2022-03-18 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-03-21 | 2022-03-17 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-03-18 | 2022-03-16 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-03-17 | 2022-03-15 | 0.704 | 77,273 | +0 | 0.01% | 54,400 |
| 2022-03-16 | 2022-03-14 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-03-15 | 2022-03-11 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-03-14 | 2022-03-10 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-03-11 | 2022-03-09 | 0.704 | 77,273 | +0 | 0.01% | 54,400 |
| 2022-03-10 | 2022-03-08 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-03-09 | 2022-03-07 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2022-03-08 | 2022-03-04 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-03-07 | 2022-03-03 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-03-04 | 2022-03-02 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-03-03 | 2022-03-01 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-03-02 | 2022-02-28 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-03-01 | 2022-02-25 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-28 | 2022-02-24 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-02-25 | 2022-02-23 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-02-24 | 2022-02-22 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-02-23 | 2022-02-21 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-22 | 2022-02-18 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-21 | 2022-02-17 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-18 | 2022-02-16 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-17 | 2022-02-15 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-16 | 2022-02-14 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-02-15 | 2022-02-11 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-14 | 2022-02-10 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-11 | 2022-02-09 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-10 | 2022-02-08 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-02-09 | 2022-02-07 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-08 | 2022-02-04 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-02-07 | 2022-01-31 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-02-04 | 2022-01-27 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-01-28 | 2022-01-26 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-01-27 | 2022-01-25 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2022-01-26 | 2022-01-24 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-01-25 | 2022-01-21 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-01-24 | 2022-01-20 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-01-21 | 2022-01-19 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-01-20 | 2022-01-18 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-01-19 | 2022-01-17 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-01-18 | 2022-01-14 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-01-17 | 2022-01-13 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2022-01-14 | 2022-01-12 | 0.792 | 77,273 | +0 | 0.01% | 61,200 |
| 2022-01-13 | 2022-01-11 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-01-12 | 2022-01-10 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-01-11 | 2022-01-07 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2022-01-10 | 2022-01-06 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-01-07 | 2022-01-05 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2022-01-06 | 2022-01-04 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-01-05 | 2022-01-03 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-01-04 | 2021-12-31 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2022-01-03 | 2021-12-29 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-12-30 | 2021-12-28 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-12-29 | 2021-12-24 | 0.781 | 77,273 | +0 | 0.01% | 60,350 |
| 2021-12-28 | 2021-12-22 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-12-23 | 2021-12-21 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-12-22 | 2021-12-20 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-12-21 | 2021-12-17 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-12-20 | 2021-12-16 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2021-12-17 | 2021-12-15 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2021-12-16 | 2021-12-14 | 0.781 | 77,273 | +0 | 0.01% | 60,350 |
| 2021-12-15 | 2021-12-13 | 0.792 | 77,273 | +0 | 0.01% | 61,200 |
| 2021-12-14 | 2021-12-10 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-12-13 | 2021-12-09 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-12-10 | 2021-12-08 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-12-09 | 2021-12-07 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2021-12-08 | 2021-12-06 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2021-12-07 | 2021-12-03 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-12-06 | 2021-12-02 | 0.726 | 77,273 | +0 | 0.01% | 56,100 |
| 2021-12-03 | 2021-12-01 | 0.715 | 77,273 | +0 | 0.01% | 55,250 |
| 2021-12-02 | 2021-11-30 | 0.704 | 77,273 | +0 | 0.01% | 54,400 |
| 2021-12-01 | 2021-11-29 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-30 | 2021-11-26 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-29 | 2021-11-25 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-11-26 | 2021-11-24 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-11-25 | 2021-11-23 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-24 | 2021-11-22 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-23 | 2021-11-19 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-22 | 2021-11-18 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2021-11-19 | 2021-11-17 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-11-18 | 2021-11-16 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-11-17 | 2021-11-15 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-11-16 | 2021-11-12 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-11-15 | 2021-11-11 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-11-12 | 2021-11-10 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2021-11-11 | 2021-11-09 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-10 | 2021-11-08 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-09 | 2021-11-05 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-08 | 2021-11-04 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-05 | 2021-11-03 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-11-04 | 2021-11-02 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-03 | 2021-11-01 | 0.737 | 77,273 | +0 | 0.01% | 56,950 |
| 2021-11-02 | 2021-10-29 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-11-01 | 2021-10-28 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2021-10-29 | 2021-10-27 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2021-10-28 | 2021-10-26 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-10-27 | 2021-10-25 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-10-26 | 2021-10-22 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-10-25 | 2021-10-21 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2021-10-22 | 2021-10-20 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2021-10-21 | 2021-10-19 | 0.748 | 77,273 | +0 | 0.01% | 57,800 |
| 2021-10-20 | 2021-10-18 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-10-19 | 2021-10-15 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-10-18 | 2021-10-12 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-10-15 | 2021-10-11 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-10-12 | 2021-10-08 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-10-11 | 2021-10-07 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-10-08 | 2021-10-06 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-10-07 | 2021-10-05 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-10-06 | 2021-10-04 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-10-05 | 2021-09-30 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-10-04 | 2021-09-29 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-09-30 | 2021-09-28 | 0.781 | 77,273 | +0 | 0.01% | 60,350 |
| 2021-09-29 | 2021-09-27 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-09-28 | 2021-09-24 | 0.759 | 77,273 | +0 | 0.01% | 58,650 |
| 2021-09-27 | 2021-09-23 | 0.781 | 77,273 | +0 | 0.01% | 60,350 |
| 2021-09-24 | 2021-09-21 | 0.792 | 77,273 | +0 | 0.01% | 61,200 |
| 2021-09-23 | 2021-09-20 | 0.770 | 77,273 | +0 | 0.01% | 59,500 |
| 2021-09-21 | 2021-09-17 | 0.803 | 77,273 | +0 | 0.01% | 62,050 |
| 2021-09-20 | 2021-09-16 | 0.781 | 77,273 | +0 | 0.01% | 60,350 |
| 2021-09-17 | 2021-09-15 | 0.803 | 77,273 | +0 | 0.01% | 62,050 |
| 2021-09-16 | 2021-09-14 | 0.825 | 77,273 | +0 | 0.01% | 63,750 |
| 2021-09-15 | 2021-09-13 | 0.825 | 77,273 | +0 | 0.01% | 63,750 |
| 2021-09-14 | 2021-09-10 | 0.836 | 77,273 | +0 | 0.01% | 64,600 |
| 2021-09-13 | 2021-09-09 | 0.825 | 77,273 | +0 | 0.01% | 63,750 |
| 2021-09-10 | 2021-09-08 | 0.847 | 77,273 | +0 | 0.01% | 65,450 |
| 2021-09-09 | 2021-09-07 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-09-08 | 2021-09-06 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-09-07 | 2021-09-03 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-09-06 | 2021-09-02 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-09-03 | 2021-09-01 | 0.847 | 77,273 | +0 | 0.01% | 65,450 |
| 2021-09-02 | 2021-08-31 | 0.891 | 77,273 | +0 | 0.01% | 68,850 |
| 2021-09-01 | 2021-08-30 | 0.891 | 77,273 | +0 | 0.01% | 68,850 |
| 2021-08-31 | 2021-08-27 | 0.902 | 77,273 | +0 | 0.01% | 69,700 |
| 2021-08-30 | 2021-08-26 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-08-27 | 2021-08-25 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-08-26 | 2021-08-24 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-08-25 | 2021-08-23 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-08-24 | 2021-08-20 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-08-23 | 2021-08-19 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-08-20 | 2021-08-18 | 0.891 | 77,273 | +0 | 0.01% | 68,850 |
| 2021-08-19 | 2021-08-17 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-08-18 | 2021-08-16 | 0.891 | 77,273 | +0 | 0.01% | 68,850 |
| 2021-08-17 | 2021-08-13 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-08-16 | 2021-08-12 | 0.891 | 77,273 | +0 | 0.01% | 68,850 |
| 2021-08-13 | 2021-08-11 | 0.891 | 77,273 | +0 | 0.01% | 68,850 |
| 2021-08-12 | 2021-08-10 | 0.891 | 77,273 | +0 | 0.01% | 68,850 |
| 2021-08-11 | 2021-08-09 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-08-10 | 2021-08-06 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-08-09 | 2021-08-05 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-08-06 | 2021-08-04 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-08-05 | 2021-08-03 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-08-04 | 2021-08-02 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-08-03 | 2021-07-30 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-08-02 | 2021-07-29 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-07-30 | 2021-07-28 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-07-29 | 2021-07-27 | 0.814 | 77,273 | +0 | 0.01% | 62,900 |
| 2021-07-28 | 2021-07-26 | 0.847 | 77,273 | +0 | 0.01% | 65,450 |
| 2021-07-27 | 2021-07-23 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-07-26 | 2021-07-22 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-07-23 | 2021-07-21 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-07-22 | 2021-07-20 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-07-21 | 2021-07-19 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-07-20 | 2021-07-16 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-07-19 | 2021-07-15 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-07-16 | 2021-07-14 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-07-15 | 2021-07-13 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-07-14 | 2021-07-12 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-07-13 | 2021-07-09 | 0.880 | 77,273 | +0 | 0.01% | 68,000 |
| 2021-07-12 | 2021-07-08 | 0.858 | 77,273 | +0 | 0.01% | 66,300 |
| 2021-07-09 | 2021-07-07 | 0.902 | 77,273 | +0 | 0.01% | 69,700 |
| 2021-07-08 | 2021-07-06 | 0.847 | 77,273 | +0 | 0.01% | 65,450 |
| 2021-07-07 | 2021-07-05 | 0.847 | 77,273 | +0 | 0.01% | 65,450 |
| 2021-07-06 | 2021-07-02 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-07-05 | 2021-06-30 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-07-02 | 2021-06-29 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-06-30 | 2021-06-28 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-06-29 | 2021-06-25 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-06-28 | 2021-06-24 | 0.913 | 77,273 | +0 | 0.01% | 70,550 |
| 2021-06-25 | 2021-06-23 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-06-24 | 2021-06-22 | 0.836 | 77,273 | +0 | 0.01% | 64,600 |
| 2021-06-23 | 2021-06-21 | 0.847 | 77,273 | +0 | 0.01% | 65,450 |
| 2021-06-22 | 2021-06-18 | 0.847 | 77,273 | +0 | 0.01% | 65,450 |
| 2021-06-21 | 2021-06-17 | 0.847 | 77,273 | +0 | 0.01% | 65,450 |
| 2021-06-18 | 2021-06-16 | 0.847 | 77,273 | +0 | 0.01% | 65,450 |
| 2021-06-17 | 2021-06-15 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-06-16 | 2021-06-11 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-06-15 | 2021-06-10 | 0.913 | 77,273 | +0 | 0.01% | 70,550 |
| 2021-06-11 | 2021-06-09 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-06-10 | 2021-06-08 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-06-09 | 2021-06-07 | 0.869 | 77,273 | +0 | 0.01% | 67,150 |
| 2021-06-08 | 2021-06-04 | 0.891 | 77,273 | +0 | 0.01% | 68,850 |
| 2021-06-07 | 2021-06-03 | 0.891 | 77,273 | +0 | 0.01% | 68,850 |
| 2021-06-04 | 2021-06-02 | 0.902 | 77,273 | +0 | 0.01% | 69,700 |
| 2021-06-03 | 2021-06-01 | 0.902 | 77,273 | +0 | 0.01% | 69,700 |
| 2021-06-02 | 2021-05-31 | 0.891 | 77,273 | +0 | 0.01% | 68,850 |
| 2021-06-01 | 2021-05-28 | 0.902 | 77,273 | +0 | 0.01% | 69,700 |
| 2021-05-31 | 2021-05-27 | 0.913 | 77,273 | +0 | 0.01% | 70,550 |
| 2021-05-28 | 2021-05-26 | 0.935 | 77,273 | +0 | 0.01% | 72,250 |
| 2021-05-27 | 2021-05-25 | 0.946 | 77,273 | +0 | 0.01% | 73,100 |
| 2021-05-26 | 2021-05-24 | 1.119 | 77,273 | +0 | 0.01% | 86,490 |
| 2021-05-25 | 2021-05-21 | 1.119 | 77,273 | +6,647 | 0.01% | 86,490 |
| 2021-05-24 | 2021-05-20 | 1.131 | 70,626 | +0 | 0.01% | 79,900 |
| 2021-05-21 | 2021-05-18 | 1.119 | 70,626 | +0 | 0.01% | 79,050 |
| 2021-05-20 | 2021-05-17 | 1.167 | 70,626 | +0 | 0.01% | 82,450 |
| 2021-05-18 | 2021-05-14 | 1.083 | 70,626 | +0 | 0.01% | 76,500 |
| 2021-05-17 | 2021-05-13 | 1.119 | 70,626 | +0 | 0.01% | 79,050 |
| 2021-05-14 | 2021-05-12 | 1.095 | 70,626 | +0 | 0.01% | 77,350 |
| 2021-05-13 | 2021-05-11 | 1.095 | 70,626 | +0 | 0.01% | 77,350 |
| 2021-05-12 | 2021-05-10 | 1.143 | 70,626 | +0 | 0.01% | 80,750 |
| 2021-05-11 | 2021-05-07 | 1.011 | 70,626 | +0 | 0.01% | 71,400 |
| 2021-05-10 | 2021-05-06 | 0.987 | 70,626 | +0 | 0.01% | 69,700 |
| 2021-05-07 | 2021-05-05 | 0.999 | 70,626 | +0 | 0.01% | 70,550 |
| 2021-05-06 | 2021-05-04 | 1.011 | 70,626 | +0 | 0.01% | 71,400 |
| 2021-05-05 | 2021-05-03 | 0.975 | 70,626 | +0 | 0.01% | 68,850 |
| 2021-05-04 | 2021-04-30 | 0.975 | 70,626 | +0 | 0.01% | 68,850 |
| 2021-05-03 | 2021-04-29 | 0.975 | 70,626 | +0 | 0.01% | 68,850 |
| 2021-04-30 | 2021-04-28 | 0.975 | 70,626 | +0 | 0.01% | 68,850 |
| 2021-04-29 | 2021-04-27 | 0.975 | 70,626 | +0 | 0.01% | 68,850 |
| 2021-04-28 | 2021-04-26 | 0.975 | 70,626 | +0 | 0.01% | 68,850 |
| 2021-04-27 | 2021-04-23 | 0.963 | 70,626 | +0 | 0.01% | 68,000 |
| 2021-04-26 | 2021-04-22 | 0.975 | 70,626 | +0 | 0.01% | 68,850 |
| 2021-04-23 | 2021-04-21 | 0.975 | 70,626 | +0 | 0.01% | 68,850 |
| 2021-04-22 | 2021-04-20 | 0.951 | 70,626 | +0 | 0.01% | 67,150 |
| 2021-04-21 | 2021-04-19 | 0.963 | 70,626 | +0 | 0.01% | 68,000 |
| 2021-04-20 | 2021-04-16 | 0.975 | 70,626 | +0 | 0.01% | 68,850 |
| 2021-04-19 | 2021-04-15 | 0.975 | 70,626 | +0 | 0.01% | 68,850 |
| 2021-04-16 | 2021-04-14 | 0.963 | 70,626 | +0 | 0.01% | 68,000 |
| 2021-04-15 | 2021-04-13 | 0.951 | 70,626 | +0 | 0.01% | 67,150 |
| 2021-04-14 | 2021-04-12 | 0.963 | 70,626 | +0 | 0.01% | 68,000 |
| 2021-04-13 | 2021-04-09 | 0.939 | 70,626 | +0 | 0.01% | 66,300 |
| 2021-04-12 | 2021-04-08 | 0.939 | 70,626 | +0 | 0.01% | 66,300 |
| 2021-04-09 | 2021-04-07 | 0.915 | 70,626 | +0 | 0.01% | 64,600 |
| 2021-04-08 | 2021-04-01 | 0.939 | 70,626 | +0 | 0.01% | 66,300 |
| 2021-04-07 | 2021-03-31 | 0.939 | 70,626 | +0 | 0.01% | 66,300 |
| 2021-04-01 | 2021-03-30 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-31 | 2021-03-29 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-30 | 2021-03-26 | 0.842 | 70,626 | +0 | 0.01% | 59,500 |
| 2021-03-29 | 2021-03-25 | 0.842 | 70,626 | +0 | 0.01% | 59,500 |
| 2021-03-26 | 2021-03-24 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-25 | 2021-03-23 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-24 | 2021-03-22 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-23 | 2021-03-19 | 0.867 | 70,626 | +0 | 0.01% | 61,200 |
| 2021-03-22 | 2021-03-18 | 0.867 | 70,626 | +0 | 0.01% | 61,200 |
| 2021-03-19 | 2021-03-17 | 0.867 | 70,626 | +0 | 0.01% | 61,200 |
| 2021-03-18 | 2021-03-16 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-17 | 2021-03-15 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-16 | 2021-03-12 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-15 | 2021-03-11 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-12 | 2021-03-10 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-11 | 2021-03-09 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-10 | 2021-03-08 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-09 | 2021-03-05 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-03-08 | 2021-03-04 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2021-03-05 | 2021-03-03 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2021-03-04 | 2021-03-02 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2021-03-03 | 2021-03-01 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2021-03-02 | 2021-02-26 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2021-03-01 | 2021-02-25 | 0.915 | 70,626 | +0 | 0.01% | 64,600 |
| 2021-02-26 | 2021-02-24 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-02-25 | 2021-02-23 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2021-02-24 | 2021-02-22 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2021-02-23 | 2021-02-19 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2021-02-22 | 2021-02-18 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2021-02-19 | 2021-02-17 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2021-02-18 | 2021-02-16 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2021-02-17 | 2021-02-11 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2021-02-16 | 2021-02-09 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2021-02-10 | 2021-02-08 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-02-09 | 2021-02-05 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-02-08 | 2021-02-04 | 0.927 | 70,626 | +0 | 0.01% | 65,450 |
| 2021-02-05 | 2021-02-03 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2021-02-04 | 2021-02-02 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-02-03 | 2021-02-01 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-02-02 | 2021-01-29 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2021-02-01 | 2021-01-28 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-01-29 | 2021-01-27 | 0.915 | 70,626 | +0 | 0.01% | 64,600 |
| 2021-01-28 | 2021-01-26 | 0.915 | 70,626 | +0 | 0.01% | 64,600 |
| 2021-01-27 | 2021-01-25 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-01-26 | 2021-01-22 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2021-01-25 | 2021-01-21 | 0.915 | 70,626 | +0 | 0.01% | 64,600 |
| 2021-01-22 | 2021-01-20 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-01-21 | 2021-01-19 | 0.939 | 70,626 | +0 | 0.01% | 66,300 |
| 2021-01-20 | 2021-01-18 | 0.939 | 70,626 | +0 | 0.01% | 66,300 |
| 2021-01-19 | 2021-01-15 | 0.915 | 70,626 | +0 | 0.01% | 64,600 |
| 2021-01-18 | 2021-01-14 | 0.939 | 70,626 | +0 | 0.01% | 66,300 |
| 2021-01-15 | 2021-01-13 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-01-14 | 2021-01-12 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-01-13 | 2021-01-11 | 0.915 | 70,626 | +0 | 0.01% | 64,600 |
| 2021-01-12 | 2021-01-08 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-01-11 | 2021-01-07 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-01-08 | 2021-01-06 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2021-01-07 | 2021-01-05 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2021-01-06 | 2021-01-04 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2021-01-05 | 2020-12-31 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2021-01-04 | 2020-12-29 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2020-12-30 | 2020-12-28 | 0.842 | 70,626 | +0 | 0.01% | 59,500 |
| 2020-12-29 | 2020-12-24 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2020-12-28 | 2020-12-22 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2020-12-23 | 2020-12-21 | 0.867 | 70,626 | +0 | 0.01% | 61,200 |
| 2020-12-22 | 2020-12-18 | 0.867 | 70,626 | +0 | 0.01% | 61,200 |
| 2020-12-21 | 2020-12-17 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2020-12-18 | 2020-12-16 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2020-12-17 | 2020-12-15 | 0.818 | 70,626 | +0 | 0.01% | 57,800 |
| 2020-12-16 | 2020-12-14 | 0.806 | 70,626 | +0 | 0.01% | 56,950 |
| 2020-12-15 | 2020-12-11 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-12-14 | 2020-12-10 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-12-11 | 2020-12-09 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-12-10 | 2020-12-08 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-12-09 | 2020-12-07 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-12-08 | 2020-12-04 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-12-07 | 2020-12-03 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-12-04 | 2020-12-02 | 0.746 | 70,626 | +0 | 0.01% | 52,700 |
| 2020-12-03 | 2020-12-01 | 0.746 | 70,626 | +0 | 0.01% | 52,700 |
| 2020-12-02 | 2020-11-30 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-12-01 | 2020-11-27 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-11-30 | 2020-11-26 | 0.806 | 70,626 | +0 | 0.01% | 56,950 |
| 2020-11-27 | 2020-11-25 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-11-26 | 2020-11-24 | 0.806 | 70,626 | +0 | 0.01% | 56,950 |
| 2020-11-25 | 2020-11-23 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2020-11-24 | 2020-11-20 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-23 | 2020-11-19 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-20 | 2020-11-18 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-19 | 2020-11-17 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-18 | 2020-11-16 | 0.722 | 70,626 | +0 | 0.01% | 51,000 |
| 2020-11-17 | 2020-11-13 | 0.734 | 70,626 | +0 | 0.01% | 51,850 |
| 2020-11-16 | 2020-11-12 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-13 | 2020-11-11 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-12 | 2020-11-10 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-11 | 2020-11-09 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-10 | 2020-11-06 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-09 | 2020-11-05 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-06 | 2020-11-04 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-05 | 2020-11-03 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-11-04 | 2020-11-02 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-11-03 | 2020-10-30 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-11-02 | 2020-10-29 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-30 | 2020-10-28 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-29 | 2020-10-27 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-28 | 2020-10-23 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-27 | 2020-10-22 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-23 | 2020-10-21 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-10-22 | 2020-10-20 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-21 | 2020-10-19 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-20 | 2020-10-16 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-19 | 2020-10-15 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-16 | 2020-10-14 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-15 | 2020-10-12 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-14 | 2020-10-09 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-12 | 2020-10-08 | 0.806 | 70,626 | +0 | 0.01% | 56,950 |
| 2020-10-09 | 2020-10-07 | 0.806 | 70,626 | +0 | 0.01% | 56,950 |
| 2020-10-08 | 2020-10-06 | 0.806 | 70,626 | +0 | 0.01% | 56,950 |
| 2020-10-07 | 2020-10-05 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-10-06 | 2020-09-30 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-10-05 | 2020-09-29 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-30 | 2020-09-28 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-29 | 2020-09-25 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-28 | 2020-09-24 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-25 | 2020-09-23 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-24 | 2020-09-22 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-23 | 2020-09-21 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-22 | 2020-09-18 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-21 | 2020-09-17 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-18 | 2020-09-16 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-17 | 2020-09-15 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-16 | 2020-09-14 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-15 | 2020-09-11 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-14 | 2020-09-10 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-11 | 2020-09-09 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-10 | 2020-09-08 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-09 | 2020-09-07 | 0.746 | 70,626 | +0 | 0.01% | 52,700 |
| 2020-09-08 | 2020-09-04 | 0.746 | 70,626 | +0 | 0.01% | 52,700 |
| 2020-09-07 | 2020-09-03 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-04 | 2020-09-02 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-03 | 2020-09-01 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-09-02 | 2020-08-31 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-09-01 | 2020-08-28 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-08-31 | 2020-08-27 | 0.710 | 70,626 | +0 | 0.01% | 50,150 |
| 2020-08-28 | 2020-08-26 | 0.698 | 70,626 | +0 | 0.01% | 49,300 |
| 2020-08-27 | 2020-08-25 | 0.686 | 70,626 | +0 | 0.01% | 48,450 |
| 2020-08-26 | 2020-08-24 | 0.686 | 70,626 | +0 | 0.01% | 48,450 |
| 2020-08-25 | 2020-08-21 | 0.686 | 70,626 | +0 | 0.01% | 48,450 |
| 2020-08-24 | 2020-08-20 | 0.686 | 70,626 | +0 | 0.01% | 48,450 |
| 2020-08-21 | 2020-08-19 | 0.710 | 70,626 | +0 | 0.01% | 50,150 |
| 2020-08-20 | 2020-08-18 | 0.698 | 70,626 | +0 | 0.01% | 49,300 |
| 2020-08-19 | 2020-08-17 | 0.686 | 70,626 | +0 | 0.01% | 48,450 |
| 2020-08-18 | 2020-08-14 | 0.710 | 70,626 | +0 | 0.01% | 50,150 |
| 2020-08-17 | 2020-08-13 | 0.686 | 70,626 | +0 | 0.01% | 48,450 |
| 2020-08-14 | 2020-08-12 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-08-13 | 2020-08-11 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-08-12 | 2020-08-10 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-08-11 | 2020-08-07 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-08-10 | 2020-08-06 | 0.806 | 70,626 | +0 | 0.01% | 56,950 |
| 2020-08-07 | 2020-08-05 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-08-06 | 2020-08-04 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-08-05 | 2020-08-03 | 0.746 | 70,626 | +0 | 0.01% | 52,700 |
| 2020-08-04 | 2020-07-31 | 0.746 | 70,626 | +0 | 0.01% | 52,700 |
| 2020-08-03 | 2020-07-30 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-07-31 | 2020-07-29 | 0.698 | 70,626 | +0 | 0.01% | 49,300 |
| 2020-07-30 | 2020-07-28 | 0.734 | 70,626 | +0 | 0.01% | 51,850 |
| 2020-07-29 | 2020-07-27 | 0.722 | 70,626 | +0 | 0.01% | 51,000 |
| 2020-07-28 | 2020-07-24 | 0.722 | 70,626 | +0 | 0.01% | 51,000 |
| 2020-07-27 | 2020-07-23 | 0.722 | 70,626 | +0 | 0.01% | 51,000 |
| 2020-07-24 | 2020-07-22 | 0.746 | 70,626 | +0 | 0.01% | 52,700 |
| 2020-07-23 | 2020-07-21 | 0.746 | 70,626 | +0 | 0.01% | 52,700 |
| 2020-07-22 | 2020-07-20 | 0.722 | 70,626 | +0 | 0.01% | 51,000 |
| 2020-07-21 | 2020-07-17 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-07-20 | 2020-07-16 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-07-17 | 2020-07-15 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-07-16 | 2020-07-14 | 0.782 | 70,626 | +0 | 0.01% | 55,250 |
| 2020-07-15 | 2020-07-13 | 0.758 | 70,626 | +0 | 0.01% | 53,550 |
| 2020-07-14 | 2020-07-10 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-07-13 | 2020-07-09 | 0.770 | 70,626 | +0 | 0.01% | 54,400 |
| 2020-07-10 | 2020-07-08 | 0.794 | 70,626 | +0 | 0.01% | 56,100 |
| 2020-07-09 | 2020-07-07 | 0.806 | 70,626 | +0 | 0.01% | 56,950 |
| 2020-07-08 | 2020-07-06 | 0.818 | 70,626 | +0 | 0.01% | 57,800 |
| 2020-07-07 | 2020-07-03 | 0.830 | 70,626 | +0 | 0.01% | 58,650 |
| 2020-07-06 | 2020-07-02 | 0.830 | 70,626 | +0 | 0.01% | 58,650 |
| 2020-07-03 | 2020-06-30 | 0.818 | 70,626 | +0 | 0.01% | 57,800 |
| 2020-07-02 | 2020-06-29 | 0.818 | 70,626 | +0 | 0.01% | 57,800 |
| 2020-06-30 | 2020-06-26 | 0.855 | 70,626 | +0 | 0.01% | 60,350 |
| 2020-06-29 | 2020-06-24 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2020-06-26 | 2020-06-23 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2020-06-24 | 2020-06-22 | 0.879 | 70,626 | +0 | 0.01% | 62,050 |
| 2020-06-23 | 2020-06-19 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2020-06-22 | 2020-06-18 | 0.927 | 70,626 | +0 | 0.01% | 65,450 |
| 2020-06-19 | 2020-06-17 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2020-06-18 | 2020-06-16 | 0.867 | 70,626 | +0 | 0.01% | 61,200 |
| 2020-06-17 | 2020-06-15 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2020-06-16 | 2020-06-12 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2020-06-15 | 2020-06-11 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2020-06-12 | 2020-06-10 | 0.915 | 70,626 | +0 | 0.01% | 64,600 |
| 2020-06-11 | 2020-06-09 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2020-06-10 | 2020-06-08 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2020-06-09 | 2020-06-05 | 0.891 | 70,626 | +0 | 0.01% | 62,900 |
| 2020-06-08 | 2020-06-04 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2020-06-05 | 2020-06-03 | 0.927 | 70,626 | +0 | 0.01% | 65,450 |
| 2020-06-04 | 2020-06-02 | 0.915 | 70,626 | +0 | 0.01% | 64,600 |
| 2020-06-03 | 2020-06-01 | 0.951 | 70,626 | +0 | 0.01% | 67,150 |
| 2020-06-02 | 2020-05-29 | 0.903 | 70,626 | +0 | 0.01% | 63,750 |
| 2020-06-01 | 2020-05-28 | 0.927 | 70,626 | +0 | 0.01% | 65,450 |
| 2020-05-29 | 2020-05-27 | 0.939 | 70,626 | +0 | 0.01% | 66,300 |
| 2020-05-28 | 2020-05-26 | 0.951 | 70,626 | +0 | 0.01% | 67,150 |
| 2020-05-27 | 2020-05-25 | 1.001 | 70,626 | +0 | 0.01% | 70,732 |
| 2020-05-26 | 2020-05-22 | 0.976 | 70,626 | +3,576 | 0.01% | 68,941 |
| 2020-05-25 | 2020-05-21 | 1.014 | 67,050 | +0 | 0.01% | 68,000 |
| 2020-05-22 | 2020-05-20 | 1.014 | 67,050 | +0 | 0.01% | 68,000 |
| 2020-05-21 | 2020-05-19 | 1.027 | 67,050 | +0 | 0.01% | 68,850 |
| 2020-05-20 | 2020-05-18 | 1.014 | 67,050 | +0 | 0.01% | 68,000 |
| 2020-05-19 | 2020-05-15 | 1.014 | 67,050 | +0 | 0.01% | 68,000 |
| 2020-05-18 | 2020-05-14 | 1.001 | 67,050 | +0 | 0.01% | 67,150 |
| 2020-05-15 | 2020-05-13 | 1.065 | 67,050 | +0 | 0.01% | 71,400 |
| 2020-05-14 | 2020-05-12 | 1.065 | 67,050 | +0 | 0.01% | 71,400 |
| 2020-05-13 | 2020-05-11 | 1.090 | 67,050 | +0 | 0.01% | 73,100 |
| 2020-05-12 | 2020-05-08 | 1.078 | 67,050 | +0 | 0.01% | 72,250 |
| 2020-05-11 | 2020-05-07 | 1.065 | 67,050 | +0 | 0.01% | 71,400 |
| 2020-05-08 | 2020-05-06 | 1.065 | 67,050 | +0 | 0.01% | 71,400 |
| 2020-05-07 | 2020-05-05 | 1.040 | 67,050 | +0 | 0.01% | 69,700 |
| 2020-05-06 | 2020-05-04 | 1.040 | 67,050 | +0 | 0.01% | 69,700 |
| 2020-05-05 | 2020-04-29 | 1.040 | 67,050 | +0 | 0.01% | 69,700 |
| 2020-05-04 | 2020-04-28 | 1.027 | 67,050 | +0 | 0.01% | 68,850 |
| 2020-04-29 | 2020-04-27 | 1.065 | 67,050 | +0 | 0.01% | 71,400 |
| 2020-04-28 | 2020-04-24 | 1.027 | 67,050 | +0 | 0.01% | 68,850 |
| 2020-04-27 | 2020-04-23 | 1.027 | 67,050 | +0 | 0.01% | 68,850 |
| 2020-04-24 | 2020-04-22 | 1.027 | 67,050 | +0 | 0.01% | 68,850 |
| 2020-04-23 | 2020-04-21 | 1.014 | 67,050 | +0 | 0.01% | 68,000 |
| 2020-04-22 | 2020-04-20 | 1.014 | 67,050 | +0 | 0.01% | 68,000 |
| 2020-04-21 | 2020-04-17 | 1.027 | 67,050 | +0 | 0.01% | 68,850 |
| 2020-04-20 | 2020-04-16 | 1.027 | 67,050 | +0 | 0.01% | 68,850 |
| 2020-04-17 | 2020-04-15 | 1.052 | 67,050 | +0 | 0.01% | 70,550 |
| 2020-04-16 | 2020-04-14 | 1.040 | 67,050 | +0 | 0.01% | 69,700 |
| 2020-04-15 | 2020-04-09 | 1.040 | 67,050 | +0 | 0.01% | 69,700 |
| 2020-04-14 | 2020-04-08 | 1.040 | 67,050 | +0 | 0.01% | 69,700 |
| 2020-04-09 | 2020-04-07 | 0.989 | 67,050 | +0 | 0.01% | 66,300 |
| 2020-04-08 | 2020-04-06 | 1.065 | 67,050 | +0 | 0.01% | 71,400 |
| 2020-04-07 | 2020-04-03 | 1.040 | 67,050 | +0 | 0.01% | 69,700 |
| 2020-04-06 | 2020-04-02 | 1.014 | 67,050 | +0 | 0.01% | 68,000 |
| 2020-04-03 | 2020-04-01 | 1.052 | 67,050 | +0 | 0.01% | 70,550 |
| 2020-04-02 | 2020-03-31 | 1.078 | 67,050 | +0 | 0.01% | 72,250 |
| 2020-04-01 | 2020-03-30 | 1.078 | 67,050 | +0 | 0.01% | 72,250 |
| 2020-03-31 | 2020-03-27 | 1.052 | 67,050 | +0 | 0.01% | 70,550 |
| 2020-03-30 | 2020-03-26 | 1.065 | 67,050 | +0 | 0.01% | 71,400 |
| 2020-03-27 | 2020-03-25 | 1.065 | 67,050 | +0 | 0.01% | 71,400 |
| 2020-03-26 | 2020-03-24 | 1.065 | 67,050 | +0 | 0.01% | 71,400 |
| 2020-03-25 | 2020-03-23 | 1.040 | 67,050 | +0 | 0.01% | 69,700 |
| 2020-03-24 | 2020-03-20 | 1.001 | 67,050 | +0 | 0.01% | 67,150 |
| 2020-03-23 | 2020-03-19 | 0.976 | 67,050 | +0 | 0.01% | 65,450 |
| 2020-03-20 | 2020-03-18 | 1.040 | 67,050 | +0 | 0.01% | 69,700 |
| 2020-03-19 | 2020-03-17 | 0.976 | 67,050 | +0 | 0.01% | 65,450 |
| 2020-03-18 | 2020-03-16 | 1.027 | 67,050 | +0 | 0.01% | 68,850 |
| 2020-03-17 | 2020-03-13 | 1.014 | 67,050 | +0 | 0.01% | 68,000 |
| 2020-03-16 | 2020-03-12 | 1.103 | 67,050 | +0 | 0.01% | 73,950 |
| 2020-03-13 | 2020-03-11 | 1.179 | 67,050 | +0 | 0.01% | 79,050 |
| 2020-03-12 | 2020-03-10 | 1.204 | 67,050 | +0 | 0.01% | 80,750 |
| 2020-03-11 | 2020-03-09 | 1.192 | 67,050 | +0 | 0.01% | 79,900 |
| 2020-03-10 | 2020-03-06 | 1.192 | 67,050 | +0 | 0.01% | 79,900 |
| 2020-03-09 | 2020-03-05 | 1.204 | 67,050 | +0 | 0.01% | 80,750 |
| 2020-03-06 | 2020-03-04 | 1.204 | 67,050 | +0 | 0.01% | 80,750 |
| 2020-03-05 | 2020-03-03 | 1.192 | 67,050 | +0 | 0.01% | 79,900 |
| 2020-03-04 | 2020-03-02 | 1.204 | 67,050 | +0 | 0.01% | 80,750 |
| 2020-03-03 | 2020-02-28 | 1.192 | 67,050 | +0 | 0.01% | 79,900 |
| 2020-03-02 | 2020-02-27 | 1.230 | 67,050 | +0 | 0.01% | 82,450 |
| 2020-02-28 | 2020-02-26 | 1.217 | 67,050 | +0 | 0.01% | 81,600 |
| 2020-02-27 | 2020-02-25 | 1.255 | 67,050 | +0 | 0.01% | 84,150 |
| 2020-02-26 | 2020-02-24 | 1.268 | 67,050 | +0 | 0.01% | 85,000 |
| 2020-02-25 | 2020-02-21 | 1.344 | 67,050 | +0 | 0.01% | 90,100 |
| 2020-02-24 | 2020-02-20 | 1.268 | 67,050 | +0 | 0.01% | 85,000 |
| 2020-02-21 | 2020-02-19 | 1.242 | 67,050 | +0 | 0.01% | 83,300 |
| 2020-02-20 | 2020-02-18 | 1.242 | 67,050 | +0 | 0.01% | 83,300 |
| 2020-02-19 | 2020-02-17 | 1.280 | 67,050 | +0 | 0.01% | 85,850 |
| 2020-02-18 | 2020-02-14 | 1.293 | 67,050 | +0 | 0.01% | 86,700 |
| 2020-02-17 | 2020-02-13 | 1.318 | 67,050 | +0 | 0.01% | 88,400 |
| 2020-02-14 | 2020-02-12 | 1.394 | 67,050 | +0 | 0.01% | 93,501 |
| 2020-02-13 | 2020-02-11 | 1.318 | 67,050 | +0 | 0.01% | 88,400 |
| 2020-02-12 | 2020-02-10 | 1.280 | 67,050 | +0 | 0.01% | 85,850 |
| 2020-02-11 | 2020-02-07 | 1.293 | 67,050 | +0 | 0.01% | 86,700 |
| 2020-02-10 | 2020-02-06 | 1.293 | 67,050 | +0 | 0.01% | 86,700 |
| 2020-02-07 | 2020-02-05 | 1.255 | 67,050 | +0 | 0.01% | 84,150 |
| 2020-02-06 | 2020-02-04 | 1.280 | 67,050 | +0 | 0.01% | 85,850 |
| 2020-02-05 | 2020-02-03 | 1.280 | 67,050 | +0 | 0.01% | 85,850 |
| 2020-02-04 | 2020-01-31 | 1.331 | 67,050 | +0 | 0.01% | 89,250 |
| 2020-02-03 | 2020-01-30 | 1.306 | 67,050 | +0 | 0.01% | 87,550 |
| 2020-01-31 | 2020-01-29 | 1.331 | 67,050 | +0 | 0.01% | 89,250 |
| 2020-01-30 | 2020-01-24 | 1.369 | 67,050 | +0 | 0.01% | 91,801 |
| 2020-01-29 | 2020-01-22 | 1.394 | 67,050 | +0 | 0.01% | 93,501 |
| 2020-01-23 | 2020-01-21 | 1.394 | 67,050 | +0 | 0.01% | 93,501 |
| 2020-01-22 | 2020-01-20 | 1.407 | 67,050 | +0 | 0.01% | 94,351 |
| 2020-01-21 | 2020-01-17 | 1.420 | 67,050 | +0 | 0.01% | 95,201 |
| 2020-01-20 | 2020-01-16 | 1.407 | 67,050 | +0 | 0.01% | 94,351 |
| 2020-01-17 | 2020-01-15 | 1.394 | 67,050 | +0 | 0.01% | 93,501 |
| 2020-01-16 | 2020-01-14 | 1.407 | 67,050 | +0 | 0.01% | 94,351 |
| 2020-01-15 | 2020-01-13 | 1.407 | 67,050 | +0 | 0.01% | 94,351 |
| 2020-01-14 | 2020-01-10 | 1.420 | 67,050 | +0 | 0.01% | 95,201 |
| 2020-01-13 | 2020-01-09 | 1.394 | 67,050 | +0 | 0.01% | 93,501 |
| 2020-01-10 | 2020-01-08 | 1.394 | 67,050 | +0 | 0.01% | 93,501 |
| 2020-01-09 | 2020-01-07 | 1.382 | 67,050 | +0 | 0.01% | 92,651 |
| 2020-01-08 | 2020-01-06 | 1.420 | 67,050 | +0 | 0.01% | 95,201 |
| 2020-01-07 | 2020-01-03 | 1.407 | 67,050 | +0 | 0.01% | 94,351 |
| 2020-01-06 | 2020-01-02 | 1.420 | 67,050 | +0 | 0.01% | 95,201 |
| 2020-01-03 | 2019-12-31 | 1.407 | 67,050 | +0 | 0.01% | 94,351 |
| 2020-01-02 | 2019-12-27 | 1.420 | 67,050 | +0 | 0.01% | 95,201 |
| 2019-12-30 | 2019-12-24 | 1.433 | 67,050 | +0 | 0.01% | 96,051 |
| 2019-12-27 | 2019-12-20 | 1.483 | 67,050 | +0 | 0.01% | 99,451 |
| 2019-12-23 | 2019-12-19 | 1.471 | 67,050 | +0 | 0.01% | 98,601 |
| 2019-12-20 | 2019-12-18 | 1.509 | 67,050 | +0 | 0.01% | 101,151 |
| 2019-12-19 | 2019-12-17 | 1.496 | 67,050 | +0 | 0.01% | 100,301 |
| 2019-12-18 | 2019-12-16 | 1.496 | 67,050 | +0 | 0.01% | 100,301 |
| 2019-12-17 | 2019-12-13 | 1.496 | 67,050 | +0 | 0.01% | 100,301 |
| 2019-12-16 | 2019-12-12 | 1.509 | 67,050 | +0 | 0.01% | 101,151 |
| 2019-12-13 | 2019-12-11 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-12-12 | 2019-12-10 | 1.509 | 67,050 | +0 | 0.01% | 101,151 |
| 2019-12-11 | 2019-12-09 | 1.509 | 67,050 | +0 | 0.01% | 101,151 |
| 2019-12-10 | 2019-12-06 | 1.483 | 67,050 | +0 | 0.01% | 99,451 |
| 2019-12-09 | 2019-12-05 | 1.471 | 67,050 | +0 | 0.01% | 98,601 |
| 2019-12-06 | 2019-12-04 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-12-05 | 2019-12-03 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-12-04 | 2019-12-02 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-12-03 | 2019-11-29 | 1.547 | 67,050 | +0 | 0.01% | 103,701 |
| 2019-12-02 | 2019-11-28 | 1.547 | 67,050 | +0 | 0.01% | 103,701 |
| 2019-11-29 | 2019-11-27 | 1.597 | 67,050 | +0 | 0.01% | 107,101 |
| 2019-11-28 | 2019-11-26 | 1.648 | 67,050 | +0 | 0.01% | 110,501 |
| 2019-11-27 | 2019-11-25 | 1.623 | 67,050 | +0 | 0.01% | 108,801 |
| 2019-11-26 | 2019-11-22 | 1.686 | 67,050 | +0 | 0.01% | 113,051 |
| 2019-11-25 | 2019-11-21 | 1.673 | 67,050 | +0 | 0.01% | 112,201 |
| 2019-11-22 | 2019-11-20 | 1.648 | 67,050 | +0 | 0.01% | 110,501 |
| 2019-11-21 | 2019-11-19 | 1.610 | 67,050 | +0 | 0.01% | 107,951 |
| 2019-11-20 | 2019-11-18 | 1.673 | 67,050 | +0 | 0.01% | 112,201 |
| 2019-11-19 | 2019-11-15 | 1.635 | 67,050 | +0 | 0.01% | 109,651 |
| 2019-11-18 | 2019-11-14 | 1.597 | 67,050 | +0 | 0.01% | 107,101 |
| 2019-11-15 | 2019-11-13 | 1.585 | 67,050 | +0 | 0.01% | 106,251 |
| 2019-11-14 | 2019-11-12 | 1.572 | 67,050 | +0 | 0.01% | 105,401 |
| 2019-11-13 | 2019-11-11 | 1.509 | 67,050 | +0 | 0.01% | 101,151 |
| 2019-11-12 | 2019-11-08 | 1.534 | 67,050 | +0 | 0.01% | 102,851 |
| 2019-11-11 | 2019-11-07 | 1.509 | 67,050 | +0 | 0.01% | 101,151 |
| 2019-11-08 | 2019-11-06 | 1.509 | 67,050 | +0 | 0.01% | 101,151 |
| 2019-11-07 | 2019-11-05 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-11-06 | 2019-11-04 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-11-05 | 2019-11-01 | 1.496 | 67,050 | +0 | 0.01% | 100,301 |
| 2019-11-04 | 2019-10-31 | 1.496 | 67,050 | +0 | 0.01% | 100,301 |
| 2019-11-01 | 2019-10-30 | 1.496 | 67,050 | +0 | 0.01% | 100,301 |
| 2019-10-31 | 2019-10-29 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-10-30 | 2019-10-28 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-10-29 | 2019-10-25 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-10-28 | 2019-10-24 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-10-25 | 2019-10-23 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-10-24 | 2019-10-22 | 1.597 | 67,050 | +0 | 0.01% | 107,101 |
| 2019-10-23 | 2019-10-21 | 1.623 | 67,050 | +0 | 0.01% | 108,801 |
| 2019-10-22 | 2019-10-18 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-10-21 | 2019-10-17 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-10-18 | 2019-10-16 | 1.509 | 67,050 | +0 | 0.01% | 101,151 |
| 2019-10-17 | 2019-10-15 | 1.509 | 67,050 | +0 | 0.01% | 101,151 |
| 2019-10-16 | 2019-10-14 | 1.534 | 67,050 | +0 | 0.01% | 102,851 |
| 2019-10-15 | 2019-10-11 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-10-14 | 2019-10-10 | 1.521 | 67,050 | +0 | 0.01% | 102,001 |
| 2019-10-11 | 2019-10-09 | 1.559 | 67,050 | +0 | 0.01% | 104,551 |
| 2019-10-10 | 2019-10-08 | 1.585 | 67,050 | +0 | 0.01% | 106,251 |
| 2019-10-09 | 2019-10-04 | 1.559 | 67,050 | +0 | 0.01% | 104,551 |
| 2019-10-08 | 2019-10-03 | 1.635 | 67,050 | +0 | 0.01% | 109,651 |
| 2019-10-04 | 2019-10-02 | 1.635 | 67,050 | +0 | 0.01% | 109,651 |
| 2019-10-03 | 2019-09-30 | 1.623 | 67,050 | +0 | 0.01% | 108,801 |
| 2019-10-02 | 2019-09-27 | 1.623 | 67,050 | +0 | 0.01% | 108,801 |
| 2019-09-30 | 2019-09-26 | 1.766 | 67,050 | +0 | 0.01% | 118,392 |
| 2019-09-27 | 2019-09-25 | 1.766 | 67,050 | +3,025 | 0.01% | 118,392 |
| 2019-09-26 | 2019-09-24 | 1.699 | 64,025 | +0 | 0.01% | 108,800 |
| 2019-09-25 | 2019-09-23 | 1.699 | 64,025 | +0 | 0.01% | 108,800 |
| 2019-09-24 | 2019-09-20 | 1.713 | 64,025 | +0 | 0.01% | 109,650 |
| 2019-09-23 | 2019-09-19 | 1.739 | 64,025 | +0 | 0.01% | 111,350 |
| 2019-09-20 | 2019-09-18 | 1.792 | 64,025 | +0 | 0.01% | 114,750 |
| 2019-09-19 | 2019-09-17 | 1.726 | 64,025 | +0 | 0.01% | 110,500 |
| 2019-09-18 | 2019-09-16 | 1.726 | 64,025 | +0 | 0.01% | 110,500 |
| 2019-09-17 | 2019-09-13 | 1.739 | 64,025 | +0 | 0.01% | 111,350 |
| 2019-09-16 | 2019-09-12 | 1.699 | 64,025 | +0 | 0.01% | 108,800 |
| 2019-09-13 | 2019-09-11 | 1.699 | 64,025 | +0 | 0.01% | 108,800 |
| 2019-09-12 | 2019-09-10 | 1.673 | 64,025 | +0 | 0.01% | 107,100 |
| 2019-09-11 | 2019-09-09 | 1.699 | 64,025 | +0 | 0.01% | 108,800 |
| 2019-09-10 | 2019-09-06 | 1.713 | 64,025 | +0 | 0.01% | 109,650 |
| 2019-09-09 | 2019-09-05 | 1.686 | 64,025 | +0 | 0.01% | 107,950 |
| 2019-09-06 | 2019-09-04 | 1.660 | 64,025 | +0 | 0.01% | 106,250 |
| 2019-09-05 | 2019-09-03 | 1.646 | 64,025 | +0 | 0.01% | 105,400 |
| 2019-09-04 | 2019-09-02 | 1.660 | 64,025 | +0 | 0.01% | 106,250 |
| 2019-09-03 | 2019-08-30 | 1.660 | 64,025 | +0 | 0.01% | 106,250 |
| 2019-09-02 | 2019-08-29 | 1.660 | 64,025 | +0 | 0.01% | 106,250 |
| 2019-08-30 | 2019-08-28 | 1.673 | 64,025 | +0 | 0.01% | 107,100 |
| 2019-08-29 | 2019-08-27 | 1.633 | 64,025 | +0 | 0.01% | 104,550 |
| 2019-08-28 | 2019-08-26 | 1.660 | 64,025 | +0 | 0.01% | 106,250 |
| 2019-08-27 | 2019-08-23 | 1.646 | 64,025 | +0 | 0.01% | 105,400 |
| 2019-08-26 | 2019-08-22 | 1.633 | 64,025 | +0 | 0.01% | 104,550 |
| 2019-08-23 | 2019-08-21 | 1.660 | 64,025 | +0 | 0.01% | 106,250 |
| 2019-08-22 | 2019-08-20 | 1.686 | 64,025 | +0 | 0.01% | 107,950 |
| 2019-08-21 | 2019-08-19 | 1.726 | 64,025 | +0 | 0.01% | 110,500 |
| 2019-08-20 | 2019-08-16 | 1.726 | 64,025 | +0 | 0.01% | 110,500 |
| 2019-08-19 | 2019-08-15 | 1.713 | 64,025 | +0 | 0.01% | 109,650 |
| 2019-08-16 | 2019-08-14 | 1.699 | 64,025 | +0 | 0.01% | 108,800 |
| 2019-08-15 | 2019-08-13 | 1.699 | 64,025 | +0 | 0.01% | 108,800 |
| 2019-08-14 | 2019-08-12 | 1.699 | 64,025 | +0 | 0.01% | 108,800 |
| 2019-08-13 | 2019-08-09 | 1.713 | 64,025 | +0 | 0.01% | 109,650 |
| 2019-08-12 | 2019-08-08 | 1.726 | 64,025 | +0 | 0.01% | 110,500 |
| 2019-08-09 | 2019-08-07 | 1.726 | 64,025 | +0 | 0.01% | 110,500 |
| 2019-08-08 | 2019-08-06 | 1.752 | 64,025 | +0 | 0.01% | 112,200 |
| 2019-08-07 | 2019-08-05 | 1.726 | 64,025 | +0 | 0.01% | 110,500 |
| 2019-08-06 | 2019-08-02 | 1.779 | 64,025 | +0 | 0.01% | 113,900 |
| 2019-08-05 | 2019-08-01 | 1.898 | 64,025 | +0 | 0.01% | 121,550 |
| 2019-08-02 | 2019-07-31 | 1.845 | 64,025 | +0 | 0.01% | 118,150 |
| 2019-08-01 | 2019-07-30 | 1.872 | 64,025 | +0 | 0.01% | 119,850 |
| 2019-07-31 | 2019-07-29 | 1.885 | 64,025 | +0 | 0.01% | 120,700 |
| 2019-07-30 | 2019-07-26 | 1.898 | 64,025 | +0 | 0.01% | 121,550 |
| 2019-07-29 | 2019-07-25 | 1.912 | 64,025 | +0 | 0.01% | 122,400 |
| 2019-07-26 | 2019-07-24 | 1.912 | 64,025 | +0 | 0.01% | 122,400 |
| 2019-07-25 | 2019-07-23 | 1.925 | 64,025 | +0 | 0.01% | 123,250 |
| 2019-07-24 | 2019-07-22 | 1.912 | 64,025 | +0 | 0.01% | 122,400 |
| 2019-07-23 | 2019-07-19 | 1.978 | 64,025 | +0 | 0.01% | 126,650 |
| 2019-07-22 | 2019-07-18 | 1.912 | 64,025 | +0 | 0.01% | 122,400 |
| 2019-07-19 | 2019-07-17 | 1.965 | 64,025 | +0 | 0.01% | 125,800 |
| 2019-07-18 | 2019-07-16 | 1.925 | 64,025 | +0 | 0.01% | 123,250 |
| 2019-07-17 | 2019-07-15 | 1.965 | 64,025 | +0 | 0.01% | 125,800 |
| 2019-07-16 | 2019-07-12 | 1.991 | 64,025 | +0 | 0.01% | 127,500 |
| 2019-07-15 | 2019-07-11 | 1.991 | 64,025 | +0 | 0.01% | 127,500 |
| 2019-07-12 | 2019-07-10 | 2.005 | 64,025 | +0 | 0.01% | 128,350 |
| 2019-07-11 | 2019-07-09 | 2.005 | 64,025 | +0 | 0.01% | 128,350 |
| 2019-07-10 | 2019-07-08 | 2.031 | 64,025 | +0 | 0.01% | 130,050 |
| 2019-07-09 | 2019-07-05 | 2.084 | 64,025 | +0 | 0.01% | 133,450 |
| 2019-07-08 | 2019-07-04 | 2.111 | 64,025 | +0 | 0.01% | 135,150 |
| 2019-07-05 | 2019-07-03 | 2.137 | 64,025 | +0 | 0.01% | 136,850 |
| 2019-07-04 | 2019-07-02 | 2.124 | 64,025 | +0 | 0.01% | 136,000 |
| 2019-07-03 | 2019-06-28 | 2.124 | 64,025 | +0 | 0.01% | 136,000 |
| 2019-07-02 | 2019-06-27 | 2.124 | 64,025 | +0 | 0.01% | 136,000 |
| 2019-06-28 | 2019-06-26 | 2.124 | 64,025 | +0 | 0.01% | 136,000 |
| 2019-06-27 | 2019-06-25 | 2.151 | 64,025 | +0 | 0.01% | 137,700 |
| 2019-06-26 | 2019-06-24 | 2.164 | 64,025 | +0 | 0.01% | 138,550 |
| 2019-06-25 | 2019-06-21 | 2.177 | 64,025 | +0 | 0.01% | 139,400 |
| 2019-06-24 | 2019-06-20 | 2.191 | 64,025 | +0 | 0.01% | 140,250 |
| 2019-06-21 | 2019-06-19 | 2.204 | 64,025 | +0 | 0.01% | 141,100 |
| 2019-06-20 | 2019-06-18 | 2.191 | 64,025 | +0 | 0.01% | 140,250 |
| 2019-06-19 | 2019-06-17 | 2.204 | 64,025 | +0 | 0.01% | 141,100 |
| 2019-06-18 | 2019-06-14 | 2.191 | 64,025 | +0 | 0.01% | 140,250 |
| 2019-06-17 | 2019-06-13 | 2.164 | 64,025 | +0 | 0.01% | 138,550 |
| 2019-06-14 | 2019-06-12 | 2.217 | 64,025 | +0 | 0.01% | 141,950 |
| 2019-06-13 | 2019-06-11 | 2.244 | 64,025 | +0 | 0.01% | 143,650 |
| 2019-06-12 | 2019-06-10 | 2.257 | 64,025 | +0 | 0.01% | 144,500 |
| 2019-06-11 | 2019-06-06 | 2.177 | 64,025 | +0 | 0.01% | 139,400 |
| 2019-06-10 | 2019-06-05 | 2.098 | 64,025 | +0 | 0.01% | 134,300 |
| 2019-06-06 | 2019-06-04 | 2.071 | 64,025 | +0 | 0.01% | 132,600 |
| 2019-06-05 | 2019-06-03 | 2.045 | 64,025 | +0 | 0.01% | 130,900 |
| 2019-06-04 | 2019-05-31 | 2.045 | 64,025 | +0 | 0.01% | 130,900 |
| 2019-06-03 | 2019-05-30 | 2.058 | 64,025 | +0 | 0.01% | 131,750 |
| 2019-05-31 | 2019-05-29 | 2.018 | 64,025 | +0 | 0.01% | 129,200 |
| 2019-05-30 | 2019-05-28 | 2.005 | 64,025 | +0 | 0.01% | 128,350 |
| 2019-05-29 | 2019-05-27 | 1.779 | 64,025 | +0 | 0.01% | 113,900 |
| 2019-05-28 | 2019-05-24 | 1.901 | 64,025 | +0 | 0.01% | 121,710 |
| 2019-05-27 | 2019-05-23 | 1.942 | 64,025 | +2,320 | 0.01% | 124,356 |
| 2019-05-24 | 2019-05-22 | 1.997 | 61,705 | +0 | 0.01% | 123,250 |
| 2019-05-23 | 2019-05-21 | 2.025 | 61,705 | +0 | 0.01% | 124,950 |
| 2019-05-22 | 2019-05-20 | 2.011 | 61,705 | +0 | 0.01% | 124,100 |
| 2019-05-21 | 2019-05-17 | 2.066 | 61,705 | +0 | 0.01% | 127,500 |
| 2019-05-20 | 2019-05-16 | 2.053 | 61,705 | +0 | 0.01% | 126,650 |
| 2019-05-17 | 2019-05-15 | 2.149 | 61,705 | +0 | 0.01% | 132,600 |
| 2019-05-16 | 2019-05-14 | 2.121 | 61,705 | +0 | 0.01% | 130,900 |
| 2019-05-15 | 2019-05-10 | 2.218 | 61,705 | +0 | 0.01% | 136,850 |
| 2019-05-14 | 2019-05-09 | 2.218 | 61,705 | +0 | 0.01% | 136,850 |
| 2019-05-10 | 2019-05-08 | 2.218 | 61,705 | +0 | 0.01% | 136,850 |
| 2019-05-09 | 2019-05-07 | 2.218 | 61,705 | +0 | 0.01% | 136,850 |
| 2019-05-08 | 2019-05-06 | 2.232 | 61,705 | +0 | 0.01% | 137,700 |
| 2019-05-07 | 2019-05-03 | 2.287 | 61,705 | +0 | 0.01% | 141,100 |
| 2019-05-06 | 2019-05-02 | 2.232 | 61,705 | +0 | 0.01% | 137,700 |
| 2019-05-03 | 2019-04-30 | 2.190 | 61,705 | +0 | 0.01% | 135,150 |
| 2019-05-02 | 2019-04-29 | 2.259 | 61,705 | +0 | 0.01% | 139,400 |
| 2019-04-30 | 2019-04-26 | 2.259 | 61,705 | +0 | 0.01% | 139,400 |
| 2019-04-29 | 2019-04-25 | 2.190 | 61,705 | +0 | 0.01% | 135,150 |
| 2019-04-26 | 2019-04-24 | 2.245 | 61,705 | +0 | 0.01% | 138,550 |
| 2019-04-25 | 2019-04-23 | 2.245 | 61,705 | +0 | 0.01% | 138,550 |
| 2019-04-24 | 2019-04-18 | 2.273 | 61,705 | +0 | 0.01% | 140,250 |
| 2019-04-23 | 2019-04-17 | 2.273 | 61,705 | +0 | 0.01% | 140,250 |
| 2019-04-18 | 2019-04-16 | 2.273 | 61,705 | +0 | 0.01% | 140,250 |
| 2019-04-17 | 2019-04-15 | 2.287 | 61,705 | +0 | 0.01% | 141,100 |
| 2019-04-16 | 2019-04-12 | 2.218 | 61,705 | +0 | 0.01% | 136,850 |
| 2019-04-15 | 2019-04-11 | 2.232 | 61,705 | +0 | 0.01% | 137,700 |
| 2019-04-12 | 2019-04-10 | 2.245 | 61,705 | +0 | 0.01% | 138,550 |
| 2019-04-11 | 2019-04-09 | 2.259 | 61,705 | +0 | 0.01% | 139,400 |
| 2019-04-10 | 2019-04-08 | 2.273 | 61,705 | +0 | 0.01% | 140,250 |
| 2019-04-09 | 2019-04-04 | 2.273 | 61,705 | +0 | 0.01% | 140,250 |
| 2019-04-08 | 2019-04-03 | 2.259 | 61,705 | +0 | 0.01% | 139,400 |
| 2019-04-04 | 2019-04-02 | 2.287 | 61,705 | +0 | 0.01% | 141,100 |
| 2019-04-03 | 2019-04-01 | 2.273 | 61,705 | +0 | 0.01% | 140,250 |
| 2019-04-02 | 2019-03-29 | 2.273 | 61,705 | +0 | 0.01% | 140,250 |
| 2019-04-01 | 2019-03-28 | 2.314 | 61,705 | +0 | 0.01% | 142,800 |
| 2019-03-29 | 2019-03-27 | 2.300 | 61,705 | +0 | 0.01% | 141,950 |
| 2019-03-28 | 2019-03-26 | 2.259 | 61,705 | +0 | 0.01% | 139,400 |
| 2019-03-27 | 2019-03-25 | 2.314 | 61,705 | +0 | 0.01% | 142,800 |
| 2019-03-26 | 2019-03-22 | 2.273 | 61,705 | +0 | 0.01% | 140,250 |
| 2019-03-25 | 2019-03-21 | 2.259 | 61,705 | +0 | 0.01% | 139,400 |
| 2019-03-22 | 2019-03-20 | 2.232 | 61,705 | +0 | 0.01% | 137,700 |
| 2019-03-21 | 2019-03-19 | 2.232 | 61,705 | +0 | 0.01% | 137,700 |
| 2019-03-20 | 2019-03-18 | 2.232 | 61,705 | +0 | 0.01% | 137,700 |
| 2019-03-19 | 2019-03-15 | 2.232 | 61,705 | +0 | 0.01% | 137,700 |
| 2019-03-18 | 2019-03-14 | 2.259 | 61,705 | +0 | 0.01% | 139,400 |
| 2019-03-15 | 2019-03-13 | 2.245 | 61,705 | +0 | 0.01% | 138,550 |
| 2019-03-14 | 2019-03-12 | 2.232 | 61,705 | +0 | 0.01% | 137,700 |
| 2019-03-13 | 2019-03-11 | 2.232 | 61,705 | +0 | 0.01% | 137,700 |
| 2019-03-12 | 2019-03-08 | 2.273 | 61,705 | +0 | 0.01% | 140,250 |
| 2019-03-11 | 2019-03-07 | 2.259 | 61,705 | +0 | 0.01% | 139,400 |
| 2019-03-08 | 2019-03-06 | 2.369 | 61,705 | +0 | 0.01% | 146,200 |
| 2019-03-07 | 2019-03-05 | 2.356 | 61,705 | +0 | 0.01% | 145,350 |
| 2019-03-06 | 2019-03-04 | 2.356 | 61,705 | +0 | 0.01% | 145,350 |
| 2019-03-05 | 2019-03-01 | 2.369 | 61,705 | +0 | 0.01% | 146,200 |
| 2019-03-04 | 2019-02-28 | 2.369 | 61,705 | +0 | 0.01% | 146,200 |
| 2019-03-01 | 2019-02-27 | 2.383 | 61,705 | +0 | 0.01% | 147,050 |
| 2019-02-28 | 2019-02-26 | 2.383 | 61,705 | +0 | 0.01% | 147,050 |
| 2019-02-27 | 2019-02-25 | 2.369 | 61,705 | +0 | 0.01% | 146,200 |
| 2019-02-26 | 2019-02-22 | 2.356 | 61,705 | +0 | 0.01% | 145,350 |
| 2019-02-25 | 2019-02-21 | 2.328 | 61,705 | +0 | 0.01% | 143,650 |
| 2019-02-22 | 2019-02-20 | 2.356 | 61,705 | +0 | 0.01% | 145,350 |
| 2019-02-21 | 2019-02-19 | 2.342 | 61,705 | +0 | 0.01% | 144,500 |
| 2019-02-20 | 2019-02-18 | 2.369 | 61,705 | +0 | 0.01% | 146,200 |
| 2019-02-19 | 2019-02-15 | 2.383 | 61,705 | +0 | 0.01% | 147,050 |
| 2019-02-18 | 2019-02-14 | 2.383 | 61,705 | +0 | 0.01% | 147,050 |
| 2019-02-15 | 2019-02-13 | 2.369 | 61,705 | +0 | 0.01% | 146,200 |
| 2019-02-14 | 2019-02-12 | 2.342 | 61,705 | +0 | 0.01% | 144,500 |
| 2019-02-13 | 2019-02-11 | 2.397 | 61,705 | +0 | 0.01% | 147,900 |
| 2019-02-12 | 2019-02-08 | 2.452 | 61,705 | +0 | 0.01% | 151,300 |
| 2019-02-11 | 2019-02-04 | 2.452 | 61,705 | +0 | 0.01% | 151,300 |
| 2019-02-08 | 2019-01-31 | 2.369 | 61,705 | +0 | 0.01% | 146,200 |
| 2019-02-01 | 2019-01-30 | 2.356 | 61,705 | +0 | 0.01% | 145,350 |
| 2019-01-31 | 2019-01-29 | 2.383 | 61,705 | +0 | 0.01% | 147,050 |
| 2019-01-30 | 2019-01-28 | 2.452 | 61,705 | +0 | 0.01% | 151,300 |
| 2019-01-29 | 2019-01-25 | 2.411 | 61,705 | +0 | 0.01% | 148,750 |
| 2019-01-28 | 2019-01-24 | 2.466 | 61,705 | +0 | 0.01% | 152,150 |
| 2019-01-25 | 2019-01-23 | 2.493 | 61,705 | +0 | 0.01% | 153,850 |
| 2019-01-24 | 2019-01-22 | 2.493 | 61,705 | +0 | 0.01% | 153,850 |
| 2019-01-23 | 2019-01-21 | 2.480 | 61,705 | +0 | 0.01% | 153,000 |
| 2019-01-22 | 2019-01-18 | 2.480 | 61,705 | +0 | 0.01% | 153,000 |
| 2019-01-21 | 2019-01-17 | 2.438 | 61,705 | +0 | 0.01% | 150,450 |
| 2019-01-18 | 2019-01-16 | 2.548 | 61,705 | +0 | 0.01% | 157,250 |
| 2019-01-17 | 2019-01-15 | 2.562 | 61,705 | +0 | 0.01% | 158,100 |
| 2019-01-16 | 2019-01-14 | 2.562 | 61,705 | +0 | 0.01% | 158,100 |
| 2019-01-15 | 2019-01-11 | 2.521 | 61,705 | +0 | 0.01% | 155,550 |
| 2019-01-14 | 2019-01-10 | 2.604 | 61,705 | +0 | 0.01% | 160,650 |
| 2019-01-11 | 2019-01-09 | 2.755 | 61,705 | +0 | 0.01% | 170,000 |
| 2019-01-10 | 2019-01-08 | 2.466 | 61,705 | +0 | 0.01% | 152,150 |
| 2019-01-09 | 2019-01-07 | 2.452 | 61,705 | +0 | 0.01% | 151,300 |
| 2019-01-08 | 2019-01-04 | 2.397 | 61,705 | +0 | 0.01% | 147,900 |
| 2019-01-07 | 2019-01-03 | 2.424 | 61,705 | +0 | 0.01% | 149,600 |
| 2019-01-04 | 2019-01-02 | 2.383 | 61,705 | +0 | 0.01% | 147,050 |
| 2019-01-03 | 2018-12-31 | 2.383 | 61,705 | +0 | 0.01% | 147,050 |
| 2019-01-02 | 2018-12-27 | 2.300 | 61,705 | +0 | 0.01% | 141,950 |
| 2018-12-28 | 2018-12-24 | 2.383 | 61,705 | +0 | 0.01% | 147,050 |
| 2018-12-27 | 2018-12-20 | 2.356 | 61,705 | +0 | 0.01% | 145,350 |
| 2018-12-21 | 2018-12-19 | 2.397 | 61,705 | +0 | 0.01% | 147,900 |
| 2018-12-20 | 2018-12-18 | 2.383 | 61,705 | +0 | 0.01% | 147,050 |
| 2018-12-19 | 2018-12-17 | 2.369 | 61,705 | +0 | 0.01% | 146,200 |
| 2018-12-18 | 2018-12-14 | 2.480 | 61,705 | +0 | 0.01% | 153,000 |
| 2018-12-17 | 2018-12-13 | 2.576 | 61,705 | +0 | 0.01% | 158,950 |
| 2018-12-14 | 2018-12-12 | 2.659 | 61,705 | +0 | 0.01% | 164,050 |
| 2018-12-13 | 2018-12-11 | 2.617 | 61,705 | +0 | 0.01% | 161,500 |
| 2018-12-12 | 2018-12-10 | 2.631 | 61,705 | +0 | 0.01% | 162,350 |
| 2018-12-11 | 2018-12-07 | 2.700 | 61,705 | +0 | 0.01% | 166,600 |
| 2018-12-10 | 2018-12-06 | 2.686 | 61,705 | +0 | 0.01% | 165,750 |
| 2018-12-07 | 2018-12-05 | 2.714 | 61,705 | +0 | 0.01% | 167,450 |
| 2018-12-06 | 2018-12-04 | 2.727 | 61,705 | +0 | 0.01% | 168,300 |
| 2018-12-05 | 2018-12-03 | 2.714 | 61,705 | +0 | 0.01% | 167,450 |
| 2018-12-04 | 2018-11-30 | 2.727 | 61,705 | +0 | 0.01% | 168,300 |
| 2018-12-03 | 2018-11-29 | 2.741 | 61,705 | +0 | 0.01% | 169,150 |
| 2018-11-30 | 2018-11-28 | 2.796 | 61,705 | +0 | 0.01% | 172,550 |
| 2018-11-29 | 2018-11-27 | 2.810 | 61,705 | +0 | 0.01% | 173,400 |
| 2018-11-28 | 2018-11-26 | 2.796 | 61,705 | +0 | 0.01% | 172,550 |
| 2018-11-27 | 2018-11-23 | 2.755 | 61,705 | +0 | 0.01% | 170,000 |
| 2018-11-26 | 2018-11-22 | 2.659 | 61,705 | +0 | 0.01% | 164,050 |
| 2018-11-23 | 2018-11-21 | 2.659 | 61,705 | +0 | 0.01% | 164,050 |
| 2018-11-22 | 2018-11-20 | 2.617 | 61,705 | +0 | 0.01% | 161,500 |
| 2018-11-21 | 2018-11-19 | 2.659 | 61,705 | +0 | 0.01% | 164,050 |
| 2018-11-20 | 2018-11-16 | 2.617 | 61,705 | +0 | 0.01% | 161,500 |
| 2018-11-19 | 2018-11-15 | 2.590 | 61,705 | +0 | 0.01% | 159,800 |
| 2018-11-16 | 2018-11-14 | 2.590 | 61,705 | +0 | 0.01% | 159,800 |
| 2018-11-15 | 2018-11-13 | 2.576 | 61,705 | +0 | 0.01% | 158,950 |
| 2018-11-14 | 2018-11-12 | 2.590 | 61,705 | +0 | 0.01% | 159,800 |
| 2018-11-13 | 2018-11-09 | 2.576 | 61,705 | +0 | 0.01% | 158,950 |
| 2018-11-12 | 2018-11-08 | 2.535 | 61,705 | +0 | 0.01% | 156,400 |
| 2018-11-09 | 2018-11-07 | 2.480 | 61,705 | +0 | 0.01% | 153,000 |
| 2018-11-08 | 2018-11-06 | 2.480 | 61,705 | +0 | 0.01% | 153,000 |
| 2018-11-07 | 2018-11-05 | 2.369 | 61,705 | +0 | 0.01% | 146,200 |
| 2018-11-06 | 2018-11-02 | 2.342 | 61,705 | +0 | 0.01% | 144,500 |
| 2018-11-05 | 2018-11-01 | 2.342 | 61,705 | +0 | 0.01% | 144,500 |
| 2018-11-02 | 2018-10-31 | 2.328 | 61,705 | +0 | 0.01% | 143,650 |
| 2018-11-01 | 2018-10-30 | 2.328 | 61,705 | +0 | 0.01% | 143,650 |
| 2018-10-31 | 2018-10-29 | 2.342 | 61,705 | +0 | 0.01% | 144,500 |
| 2018-10-30 | 2018-10-26 | 2.342 | 61,705 | +0 | 0.01% | 144,500 |
| 2018-10-29 | 2018-10-25 | 2.328 | 61,705 | +0 | 0.01% | 143,650 |
| 2018-10-26 | 2018-10-24 | 2.328 | 61,705 | +0 | 0.01% | 143,650 |
| 2018-10-25 | 2018-10-23 | 2.314 | 61,705 | +0 | 0.01% | 142,800 |
| 2018-10-24 | 2018-10-22 | 2.356 | 61,705 | +0 | 0.01% | 145,350 |
| 2018-10-23 | 2018-10-19 | 2.314 | 61,705 | +0 | 0.01% | 142,800 |
| 2018-10-22 | 2018-10-18 | 2.342 | 61,705 | +0 | 0.01% | 144,500 |
| 2018-10-19 | 2018-10-16 | 2.342 | 61,705 | +0 | 0.01% | 144,500 |
| 2018-10-18 | 2018-10-15 | 2.397 | 61,705 | +0 | 0.01% | 147,900 |
| 2018-10-16 | 2018-10-12 | 2.383 | 61,705 | +0 | 0.01% | 147,050 |
| 2018-10-15 | 2018-10-11 | 2.369 | 61,705 | +0 | 0.01% | 146,200 |
| 2018-10-12 | 2018-10-10 | 2.438 | 61,705 | +0 | 0.01% | 150,450 |
| 2018-10-11 | 2018-10-09 | 2.424 | 61,705 | +0 | 0.01% | 149,600 |
| 2018-10-10 | 2018-10-08 | 2.452 | 61,705 | +0 | 0.01% | 151,300 |
| 2018-10-09 | 2018-10-05 | 2.452 | 61,705 | +0 | 0.01% | 151,300 |
| 2018-10-08 | 2018-10-04 | 2.438 | 61,705 | +0 | 0.01% | 150,450 |
| 2018-10-05 | 2018-10-03 | 2.438 | 61,705 | +0 | 0.01% | 150,450 |
| 2018-10-04 | 2018-10-02 | 2.424 | 61,705 | +0 | 0.01% | 149,600 |
| 2018-10-03 | 2018-09-28 | 2.466 | 61,705 | +0 | 0.01% | 152,150 |
| 2018-10-02 | 2018-09-27 | 2.551 | 61,705 | +0 | 0.01% | 157,427 |
| 2018-09-28 | 2018-09-26 | 2.509 | 61,705 | +2,068 | 0.01% | 154,788 |
| 2018-09-27 | 2018-09-24 | 2.594 | 59,637 | +0 | 0.01% | 154,701 |
| 2018-09-26 | 2018-09-21 | 2.523 | 59,637 | +0 | 0.01% | 150,451 |
| 2018-09-24 | 2018-09-20 | 2.637 | 59,637 | +0 | 0.01% | 157,251 |
| 2018-09-21 | 2018-09-19 | 2.879 | 59,637 | +0 | 0.01% | 171,701 |
| 2018-09-20 | 2018-09-18 | 2.822 | 59,637 | +0 | 0.01% | 168,301 |
| 2018-09-19 | 2018-09-17 | 2.893 | 59,637 | +0 | 0.01% | 172,551 |
| 2018-09-18 | 2018-09-14 | 2.893 | 59,637 | +0 | 0.01% | 172,551 |
| 2018-09-17 | 2018-09-13 | 2.865 | 59,637 | +0 | 0.01% | 170,851 |
| 2018-09-14 | 2018-09-12 | 2.779 | 59,637 | +0 | 0.01% | 165,751 |
| 2018-09-13 | 2018-09-11 | 2.765 | 59,637 | +0 | 0.01% | 164,901 |
| 2018-09-12 | 2018-09-10 | 2.765 | 59,637 | +0 | 0.01% | 164,901 |
| 2018-09-11 | 2018-09-07 | 2.708 | 59,637 | +0 | 0.01% | 161,501 |
| 2018-09-10 | 2018-09-06 | 2.708 | 59,637 | +0 | 0.01% | 161,501 |
| 2018-09-07 | 2018-09-05 | 2.722 | 59,637 | +0 | 0.01% | 162,351 |
| 2018-09-06 | 2018-09-04 | 2.765 | 59,637 | +0 | 0.01% | 164,901 |
| 2018-09-05 | 2018-09-03 | 2.865 | 59,637 | +0 | 0.01% | 170,851 |
| 2018-09-04 | 2018-08-31 | 3.050 | 59,637 | +0 | 0.01% | 181,901 |
| 2018-09-03 | 2018-08-30 | 3.050 | 59,637 | +0 | 0.01% | 181,901 |
| 2018-08-31 | 2018-08-29 | 3.022 | 59,637 | +0 | 0.01% | 180,201 |
| 2018-08-30 | 2018-08-28 | 3.036 | 59,637 | +0 | 0.01% | 181,051 |
| 2018-08-29 | 2018-08-27 | 3.007 | 59,637 | +0 | 0.01% | 179,351 |
| 2018-08-28 | 2018-08-24 | 2.979 | 59,637 | +0 | 0.01% | 177,651 |
| 2018-08-27 | 2018-08-23 | 2.936 | 59,637 | +0 | 0.01% | 175,101 |
| 2018-08-24 | 2018-08-22 | 3.007 | 59,637 | +0 | 0.01% | 179,351 |
| 2018-08-23 | 2018-08-21 | 3.036 | 59,637 | +0 | 0.01% | 181,051 |
| 2018-08-22 | 2018-08-20 | 3.064 | 59,637 | +0 | 0.01% | 182,751 |
| 2018-08-21 | 2018-08-17 | 3.121 | 59,637 | +0 | 0.01% | 186,151 |
| 2018-08-20 | 2018-08-16 | 3.107 | 59,637 | +0 | 0.01% | 185,301 |
| 2018-08-17 | 2018-08-15 | 3.150 | 59,637 | +0 | 0.01% | 187,851 |
| 2018-08-16 | 2018-08-14 | 3.150 | 59,637 | +0 | 0.01% | 187,851 |
| 2018-08-15 | 2018-08-13 | 3.121 | 59,637 | +0 | 0.01% | 186,151 |
| 2018-08-14 | 2018-08-10 | 3.136 | 59,637 | +0 | 0.01% | 187,001 |
| 2018-08-13 | 2018-08-09 | 3.264 | 59,637 | +0 | 0.01% | 194,651 |
| 2018-08-10 | 2018-08-08 | 3.178 | 59,637 | +0 | 0.01% | 189,551 |
| 2018-08-09 | 2018-08-07 | 3.121 | 59,637 | +0 | 0.01% | 186,151 |
| 2018-08-08 | 2018-08-06 | 3.150 | 59,637 | +0 | 0.01% | 187,851 |
| 2018-08-07 | 2018-08-03 | 3.164 | 59,637 | +0 | 0.01% | 188,701 |
| 2018-08-06 | 2018-08-02 | 3.150 | 59,637 | +0 | 0.01% | 187,851 |
| 2018-08-03 | 2018-08-01 | 3.150 | 59,637 | +0 | 0.01% | 187,851 |
| 2018-08-02 | 2018-07-31 | 3.007 | 59,637 | -1,754 | 0.01% | 179,351 |
| 2018-08-01 | 2018-07-30 | 3.121 | 61,391 | +1,754 | 0.01% | 191,626 |
| 2018-05-24 | 2018-05-21 | 3.926 | 59,637 | +2,268 | 0.01% | 234,154 |
| 2018-01-30 | 2018-01-26 | 4.386 | 57,369 | -13,499 | 0.01% | 251,599 |
| 2018-01-05 | 2018-01-03 | 4.475 | 70,868 | +13,499 | 0.01% | 317,101 |
| 2017-12-08 | 2017-12-06 | 4.178 | 57,369 | -38,809 | 0.01% | 239,699 |
| 2017-12-07 | 2017-12-05 | 4.267 | 96,178 | +38,809 | 0.01% | 410,401 |
| 2017-11-16 | 2017-11-14 | 4.104 | 57,369 | -11,812 | 0.01% | 235,449 |
| 2017-11-14 | 2017-11-10 | 4.208 | 69,181 | -5,062 | 0.01% | 291,102 |
| 2017-10-31 | 2017-10-27 | 4.282 | 74,243 | +16,874 | 0.01% | 317,902 |
| 2017-10-24 | 2017-10-20 | 4.208 | 57,369 | -1,688 | 0.01% | 241,399 |
| 2017-10-23 | 2017-10-19 | 4.223 | 59,057 | +1,688 | 0.01% | 249,377 |
| 2017-10-20 | 2017-10-18 | 4.223 | 57,369 | -1,688 | 0.01% | 242,249 |
| 2017-10-18 | 2017-10-16 | 4.267 | 59,057 | +1,688 | 0.01% | 252,002 |
| 2017-09-28 | 2017-09-26 | 4.117 | 57,369 | +1,208 | 0.01% | 236,171 |
| 2017-09-25 | 2017-09-21 | 4.253 | 56,161 | -37,992 | 0.01% | 238,848 |
| 2017-09-22 | 2017-09-20 | 4.253 | 94,153 | +37,992 | 0.01% | 400,425 |
| 2017-09-12 | 2017-09-08 | 4.329 | 56,161 | -99,109 | 0.01% | 243,098 |
| 2017-08-29 | 2017-08-25 | 4.056 | 155,270 | -9,911 | 0.02% | 629,801 |
| 2017-08-28 | 2017-08-24 | 4.011 | 165,181 | +9,911 | 0.02% | 662,501 |
| 2017-08-18 | 2017-08-16 | 3.935 | 155,270 | -18,170 | 0.02% | 611,001 |
| 2017-08-17 | 2017-08-15 | 3.935 | 173,440 | +18,170 | 0.02% | 682,501 |
| 2017-08-16 | 2017-08-14 | 3.935 | 155,270 | -19,822 | 0.02% | 611,001 |
| 2017-08-15 | 2017-08-11 | 3.950 | 175,092 | -4,955 | 0.02% | 691,652 |
| 2017-08-14 | 2017-08-10 | 3.996 | 180,047 | -1,652 | 0.02% | 719,400 |
| 2017-08-11 | 2017-08-09 | 4.117 | 181,699 | +21,474 | 0.02% | 748,001 |
| 2017-08-10 | 2017-08-08 | 4.177 | 160,225 | +4,955 | 0.02% | 669,299 |
| 2017-08-09 | 2017-08-07 | 4.223 | 155,270 | -28,081 | 0.02% | 655,651 |
| 2017-08-08 | 2017-08-04 | 4.253 | 183,351 | +8,259 | 0.02% | 779,777 |
| 2017-08-07 | 2017-08-03 | 4.192 | 175,092 | +19,822 | 0.02% | 734,052 |
| 2017-08-03 | 2017-08-01 | 3.784 | 155,270 | -14,866 | 0.02% | 587,501 |
| 2017-08-02 | 2017-07-31 | 3.753 | 170,136 | +14,866 | 0.02% | 638,600 |
| 2017-08-01 | 2017-07-28 | 3.799 | 155,270 | -19,822 | 0.02% | 589,851 |
| 2017-07-31 | 2017-07-27 | 3.769 | 175,092 | +19,822 | 0.02% | 659,852 |
| 2017-07-28 | 2017-07-26 | 3.753 | 155,270 | -1,652 | 0.02% | 582,801 |
| 2017-07-27 | 2017-07-25 | 3.738 | 156,922 | -16,518 | 0.02% | 586,626 |
| 2017-07-26 | 2017-07-24 | 3.784 | 173,440 | +18,170 | 0.02% | 656,251 |
| 2017-05-12 | 2017-05-10 | 4.411 | 155,270 | +6,100 | 0.02% | 684,908 |
| 2017-05-10 | 2017-05-08 | 4.301 | 149,170 | -19,043 | 0.02% | 641,550 |
| 2017-03-24 | 2017-03-22 | 4.364 | 168,213 | -12,695 | 0.02% | 734,050 |
| 2017-03-07 | 2017-03-03 | 4.521 | 180,908 | -3,174 | 0.02% | 817,949 |
| 2017-02-10 | 2017-02-08 | 4.427 | 184,082 | -6,348 | 0.02% | 814,900 |
| 2016-10-28 | 2016-10-26 | 4.852 | 190,430 | -3,174 | 0.02% | 924,001 |
| 2016-09-29 | 2016-09-27 | 5.310 | 193,604 | +2,916 | 0.02% | 1,028,085 |
| 2016-09-20 | 2016-09-15 | 5.342 | 190,688 | +6,252 | 0.02% | 1,018,701 |
| 2016-09-13 | 2016-09-09 | 5.022 | 184,436 | -4,689 | 0.02% | 926,301 |
| 2016-09-09 | 2016-09-07 | 5.086 | 189,125 | +4,689 | 0.02% | 961,951 |
| 2016-09-06 | 2016-09-02 | 5.070 | 184,436 | -3,126 | 0.02% | 935,151 |
| 2016-07-05 | 2016-06-30 | 4.942 | 187,562 | +6,252 | 0.03% | 927,001 |
| 2016-06-24 | 2016-06-22 | 5.070 | 181,310 | +3,126 | 0.04% | 919,301 |
| 2016-05-05 | 2016-05-03 | 4.532 | 178,184 | +7,776 | 0.04% | 807,591 |
| 2016-04-21 | 2016-04-19 | 5.001 | 170,408 | +5,979 | 0.04% | 852,148 |
| 2016-03-15 | 2016-03-11 | 4.599 | 164,429 | +2,989 | 0.04% | 756,249 |
| 2016-01-04 | 2015-12-29 | 4.532 | 161,440 | +2,990 | 0.09% | 731,702 |
| 2015-12-23 | 2015-12-21 | 4.683 | 158,450 | +17,938 | 0.09% | 742,000 |
| 2015-12-22 | 2015-12-18 | 4.683 | 140,512 | -13,454 | 0.08% | 657,999 |
| 2015-12-14 | 2015-12-10 | 4.064 | 153,966 | +13,454 | 0.09% | 625,727 |
| 2015-07-10 | 2015-07-08 | 3.479 | 140,512 | +22,422 | 0.08% | 488,799 |
| 2015-06-18 | 2015-06-16 | 5.101 | 118,090 | -32,886 | 0.07% | 602,375 |
| 2015-06-17 | 2015-06-15 | 5.151 | 150,976 | -4,484 | 0.08% | 777,700 |
| 2015-05-20 | 2015-05-18 | 5.753 | 155,460 | +65,771 | 0.09% | 894,398 |
| 2015-02-02 | 2015-01-29 | 4.850 | 89,689 | -243,654 | 0.05% | 435,002 |
| 2015-01-07 | 2015-01-05 | 3.813 | 333,343 | -44,844 | 0.19% | 1,271,101 |
| 2014-12-01 | 2014-11-27 | 4.248 | 378,187 | -19,433 | 0.21% | 1,606,549 |
| 2014-11-25 | 2014-11-21 | 4.700 | 397,620 | -56,803 | 0.22% | 1,868,651 |
| 2014-11-17 | 2014-11-13 | 4.599 | 454,423 | +8,969 | 0.25% | 2,090,002 |
| 2014-11-14 | 2014-11-12 | 4.566 | 445,454 | -1,494 | 0.25% | 2,033,852 |
| 2014-09-10 | 2014-09-05 | 5.753 | 446,948 | +52,318 | 0.25% | 2,571,397 |
| 2014-09-04 | 2014-09-02 | 5.402 | 394,630 | +17,938 | 0.22% | 2,131,800 |
| 2014-09-01 | 2014-08-28 | 5.803 | 376,692 | +47,834 | 0.21% | 2,186,098 |
| 2014-08-28 | 2014-08-26 | 5.302 | 328,858 | +20,927 | 0.18% | 1,743,498 |
| 2014-08-27 | 2014-08-25 | 4.900 | 307,931 | +17,938 | 0.17% | 1,508,950 |
| 2014-08-26 | 2014-08-22 | 5.168 | 289,993 | +43,349 | 0.16% | 1,498,648 |
| 2014-08-14 | 2014-08-12 | 5.870 | 246,644 | +29,896 | 0.14% | 1,447,876 |
| 2014-07-29 | 2014-07-25 | 5.820 | 216,748 | +47,834 | 0.12% | 1,261,502 |
| 2014-07-25 | 2014-07-23 | 6.640 | 168,914 | -70,256 | 0.09% | 1,121,527 |
| 2014-07-23 | 2014-07-21 | 6.372 | 239,170 | +29,896 | 0.13% | 1,524,002 |
| 2014-07-22 | 2014-07-18 | 6.121 | 209,274 | +71,751 | 0.12% | 1,281,003 |
| 2014-07-21 | 2014-07-17 | 5.502 | 137,523 | +47,834 | 0.08% | 756,702 |
| 2014-03-27 | 2014-03-25 | 4.265 | 89,689 | +89,689 | 0.05% | 382,501 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy