History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 465,000 | +0 | 0.03% | 86,955 |
| 2025-10-13 | 2025-10-09 | 0.191 | 465,000 | +0 | 0.03% | 88,815 |
| 2025-10-10 | 2025-10-08 | 0.191 | 465,000 | +0 | 0.03% | 88,815 |
| 2025-10-09 | 2025-10-06 | 0.194 | 465,000 | +0 | 0.03% | 90,210 |
| 2025-10-08 | 2025-10-03 | 0.195 | 465,000 | +0 | 0.03% | 90,675 |
| 2025-10-06 | 2025-10-02 | 0.196 | 465,000 | +0 | 0.03% | 91,140 |
| 2025-10-03 | 2025-09-30 | 0.184 | 465,000 | +0 | 0.03% | 85,560 |
| 2025-10-02 | 2025-09-29 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-09-30 | 2025-09-26 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-09-29 | 2025-09-25 | 0.186 | 465,000 | +0 | 0.03% | 86,490 |
| 2025-09-26 | 2025-09-24 | 0.195 | 465,000 | +0 | 0.03% | 90,675 |
| 2025-09-25 | 2025-09-23 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-09-24 | 2025-09-22 | 0.194 | 465,000 | +0 | 0.03% | 90,210 |
| 2025-09-23 | 2025-09-19 | 0.194 | 465,000 | +0 | 0.03% | 90,210 |
| 2025-09-22 | 2025-09-18 | 0.194 | 465,000 | +0 | 0.03% | 90,210 |
| 2025-09-19 | 2025-09-17 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2025-09-18 | 2025-09-16 | 0.198 | 465,000 | +0 | 0.03% | 92,070 |
| 2025-09-17 | 2025-09-15 | 0.195 | 465,000 | +0 | 0.03% | 90,675 |
| 2025-09-16 | 2025-09-12 | 0.198 | 465,000 | +0 | 0.03% | 92,070 |
| 2025-09-15 | 2025-09-11 | 0.199 | 465,000 | +0 | 0.03% | 92,535 |
| 2025-09-12 | 2025-09-10 | 0.199 | 465,000 | +0 | 0.03% | 92,535 |
| 2025-09-11 | 2025-09-09 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2025-09-10 | 2025-09-08 | 0.194 | 465,000 | +0 | 0.03% | 90,210 |
| 2025-09-09 | 2025-09-05 | 0.191 | 465,000 | +0 | 0.03% | 88,815 |
| 2025-09-08 | 2025-09-04 | 0.192 | 465,000 | +0 | 0.03% | 89,280 |
| 2025-09-05 | 2025-09-03 | 0.203 | 465,000 | +0 | 0.03% | 94,395 |
| 2025-09-04 | 2025-09-02 | 0.206 | 465,000 | +0 | 0.03% | 95,790 |
| 2025-09-03 | 2025-09-01 | 0.206 | 465,000 | +0 | 0.03% | 95,790 |
| 2025-09-02 | 2025-08-29 | 0.211 | 465,000 | +0 | 0.03% | 98,115 |
| 2025-09-01 | 2025-08-28 | 0.211 | 465,000 | +0 | 0.03% | 98,115 |
| 2025-08-29 | 2025-08-27 | 0.211 | 465,000 | +0 | 0.03% | 98,115 |
| 2025-08-28 | 2025-08-26 | 0.213 | 465,000 | +0 | 0.03% | 99,045 |
| 2025-08-27 | 2025-08-25 | 0.215 | 465,000 | +0 | 0.03% | 99,975 |
| 2025-08-26 | 2025-08-22 | 0.211 | 465,000 | +0 | 0.03% | 98,115 |
| 2025-08-25 | 2025-08-21 | 0.211 | 465,000 | +0 | 0.03% | 98,115 |
| 2025-08-22 | 2025-08-20 | 0.217 | 465,000 | +0 | 0.03% | 100,905 |
| 2025-08-21 | 2025-08-19 | 0.217 | 465,000 | +0 | 0.03% | 100,905 |
| 2025-08-20 | 2025-08-18 | 0.217 | 465,000 | +0 | 0.03% | 100,905 |
| 2025-08-19 | 2025-08-15 | 0.216 | 465,000 | +0 | 0.03% | 100,440 |
| 2025-08-18 | 2025-08-14 | 0.230 | 465,000 | +0 | 0.03% | 106,950 |
| 2025-08-15 | 2025-08-13 | 0.230 | 465,000 | +0 | 0.03% | 106,950 |
| 2025-08-14 | 2025-08-12 | 0.232 | 465,000 | +0 | 0.03% | 107,880 |
| 2025-08-13 | 2025-08-11 | 0.228 | 465,000 | +0 | 0.03% | 106,020 |
| 2025-08-12 | 2025-08-08 | 0.228 | 465,000 | +0 | 0.03% | 106,020 |
| 2025-08-11 | 2025-08-07 | 0.230 | 465,000 | +0 | 0.03% | 106,950 |
| 2025-08-08 | 2025-08-06 | 0.214 | 465,000 | +0 | 0.03% | 99,510 |
| 2025-08-07 | 2025-08-05 | 0.201 | 465,000 | +0 | 0.03% | 93,465 |
| 2025-08-06 | 2025-08-04 | 0.199 | 465,000 | +0 | 0.03% | 92,535 |
| 2025-08-05 | 2025-08-01 | 0.199 | 465,000 | +0 | 0.03% | 92,535 |
| 2025-08-04 | 2025-07-31 | 0.199 | 465,000 | +0 | 0.03% | 92,535 |
| 2025-08-01 | 2025-07-30 | 0.199 | 465,000 | +0 | 0.03% | 92,535 |
| 2025-07-31 | 2025-07-29 | 0.200 | 465,000 | +0 | 0.03% | 93,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 465,000 | +0 | 0.03% | 91,605 |
| 2025-07-29 | 2025-07-25 | 0.196 | 465,000 | +0 | 0.03% | 91,140 |
| 2025-07-28 | 2025-07-24 | 0.202 | 465,000 | +0 | 0.03% | 93,930 |
| 2025-07-25 | 2025-07-23 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2025-07-24 | 2025-07-22 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2025-07-23 | 2025-07-21 | 0.187 | 465,000 | +0 | 0.03% | 86,955 |
| 2025-07-22 | 2025-07-18 | 0.175 | 465,000 | +0 | 0.03% | 81,375 |
| 2025-07-21 | 2025-07-17 | 0.171 | 465,000 | +0 | 0.03% | 79,515 |
| 2025-07-18 | 2025-07-16 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2025-07-17 | 2025-07-15 | 0.170 | 465,000 | +0 | 0.03% | 79,050 |
| 2025-07-16 | 2025-07-14 | 0.170 | 465,000 | +0 | 0.03% | 79,050 |
| 2025-07-15 | 2025-07-11 | 0.170 | 465,000 | +0 | 0.03% | 79,050 |
| 2025-07-14 | 2025-07-10 | 0.170 | 465,000 | +0 | 0.03% | 79,050 |
| 2025-07-11 | 2025-07-09 | 0.170 | 465,000 | +0 | 0.03% | 79,050 |
| 2025-07-10 | 2025-07-08 | 0.170 | 465,000 | +0 | 0.03% | 79,050 |
| 2025-07-09 | 2025-07-07 | 0.168 | 465,000 | +0 | 0.03% | 78,120 |
| 2025-07-08 | 2025-07-04 | 0.164 | 465,000 | +0 | 0.03% | 76,260 |
| 2025-07-07 | 2025-07-03 | 0.163 | 465,000 | +0 | 0.03% | 75,795 |
| 2025-07-04 | 2025-07-02 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-07-03 | 2025-06-30 | 0.159 | 465,000 | +0 | 0.03% | 73,935 |
| 2025-07-02 | 2025-06-27 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2025-06-30 | 2025-06-26 | 0.157 | 465,000 | +0 | 0.03% | 73,005 |
| 2025-06-27 | 2025-06-25 | 0.157 | 465,000 | +0 | 0.03% | 73,005 |
| 2025-06-26 | 2025-06-24 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-06-25 | 2025-06-23 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-06-24 | 2025-06-20 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2025-06-23 | 2025-06-19 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2025-06-20 | 2025-06-18 | 0.163 | 465,000 | +0 | 0.03% | 75,795 |
| 2025-06-19 | 2025-06-17 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2025-06-18 | 2025-06-16 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-06-17 | 2025-06-13 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-06-16 | 2025-06-12 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-06-13 | 2025-06-11 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-06-12 | 2025-06-10 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2025-06-10 | 2025-06-06 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2025-06-09 | 2025-06-05 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2025-06-06 | 2025-06-04 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2025-06-05 | 2025-06-03 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2025-06-04 | 2025-06-02 | 0.148 | 465,000 | +0 | 0.03% | 68,820 |
| 2025-06-03 | 2025-05-30 | 0.147 | 465,000 | +0 | 0.03% | 68,355 |
| 2025-06-02 | 2025-05-29 | 0.147 | 465,000 | +0 | 0.03% | 68,355 |
| 2025-05-30 | 2025-05-28 | 0.145 | 465,000 | +0 | 0.03% | 67,425 |
| 2025-05-29 | 2025-05-27 | 0.148 | 465,000 | +0 | 0.03% | 68,820 |
| 2025-05-28 | 2025-05-26 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2025-05-27 | 2025-05-23 | 0.154 | 465,000 | +0 | 0.03% | 71,610 |
| 2025-05-26 | 2025-05-22 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2025-05-23 | 2025-05-21 | 0.146 | 465,000 | +0 | 0.03% | 67,890 |
| 2025-05-22 | 2025-05-20 | 0.146 | 465,000 | +0 | 0.03% | 67,890 |
| 2025-05-21 | 2025-05-19 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2025-05-20 | 2025-05-16 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2025-05-19 | 2025-05-15 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2025-05-16 | 2025-05-14 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2025-05-15 | 2025-05-13 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2025-05-14 | 2025-05-12 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2025-05-13 | 2025-05-09 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2025-05-12 | 2025-05-08 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2025-05-09 | 2025-05-07 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2025-05-08 | 2025-05-06 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2025-05-07 | 2025-05-02 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2025-05-06 | 2025-04-30 | 0.145 | 465,000 | +0 | 0.03% | 67,425 |
| 2025-05-02 | 2025-04-29 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-04-29 | 2025-04-25 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-04-28 | 2025-04-24 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-04-25 | 2025-04-23 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-04-24 | 2025-04-22 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2025-04-23 | 2025-04-17 | 0.167 | 465,000 | +0 | 0.03% | 77,655 |
| 2025-04-22 | 2025-04-16 | 0.167 | 465,000 | +0 | 0.03% | 77,655 |
| 2025-04-17 | 2025-04-15 | 0.168 | 465,000 | +0 | 0.03% | 78,120 |
| 2025-04-16 | 2025-04-14 | 0.169 | 465,000 | +0 | 0.03% | 78,585 |
| 2025-04-15 | 2025-04-11 | 0.169 | 465,000 | +0 | 0.03% | 78,585 |
| 2025-04-14 | 2025-04-10 | 0.169 | 465,000 | +0 | 0.03% | 78,585 |
| 2025-04-11 | 2025-04-09 | 0.169 | 465,000 | +0 | 0.03% | 78,585 |
| 2025-04-10 | 2025-04-08 | 0.169 | 465,000 | +0 | 0.03% | 78,585 |
| 2025-04-09 | 2025-04-07 | 0.169 | 465,000 | +0 | 0.03% | 78,585 |
| 2025-04-08 | 2025-04-03 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2025-04-07 | 2025-04-02 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2025-04-03 | 2025-04-01 | 0.164 | 465,000 | +0 | 0.03% | 76,260 |
| 2025-04-02 | 2025-03-31 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-04-01 | 2025-03-28 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-31 | 2025-03-27 | 0.168 | 465,000 | +0 | 0.03% | 78,120 |
| 2025-03-28 | 2025-03-26 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-27 | 2025-03-25 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-26 | 2025-03-24 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-25 | 2025-03-21 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-24 | 2025-03-20 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-21 | 2025-03-19 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-20 | 2025-03-18 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-19 | 2025-03-17 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-18 | 2025-03-14 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-17 | 2025-03-13 | 0.170 | 465,000 | +0 | 0.03% | 79,050 |
| 2025-03-14 | 2025-03-12 | 0.168 | 465,000 | +0 | 0.03% | 78,120 |
| 2025-03-13 | 2025-03-11 | 0.169 | 465,000 | +0 | 0.03% | 78,585 |
| 2025-03-12 | 2025-03-10 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2025-03-11 | 2025-03-07 | 0.168 | 465,000 | +0 | 0.03% | 78,120 |
| 2025-03-10 | 2025-03-06 | 0.170 | 465,000 | +0 | 0.03% | 79,050 |
| 2025-03-07 | 2025-03-05 | 0.170 | 465,000 | +0 | 0.03% | 79,050 |
| 2025-03-06 | 2025-03-04 | 0.171 | 465,000 | +0 | 0.03% | 79,515 |
| 2025-03-05 | 2025-03-03 | 0.170 | 465,000 | +0 | 0.03% | 79,050 |
| 2025-03-04 | 2025-02-28 | 0.171 | 465,000 | +0 | 0.03% | 79,515 |
| 2025-03-03 | 2025-02-27 | 0.171 | 465,000 | +0 | 0.03% | 79,515 |
| 2025-02-28 | 2025-02-26 | 0.176 | 465,000 | +0 | 0.03% | 81,840 |
| 2025-02-27 | 2025-02-25 | 0.183 | 465,000 | +0 | 0.03% | 85,095 |
| 2025-02-26 | 2025-02-24 | 0.177 | 465,000 | +0 | 0.03% | 82,305 |
| 2025-02-25 | 2025-02-21 | 0.180 | 465,000 | +0 | 0.03% | 83,700 |
| 2025-02-24 | 2025-02-20 | 0.180 | 465,000 | +0 | 0.03% | 83,700 |
| 2025-02-21 | 2025-02-19 | 0.180 | 465,000 | +0 | 0.03% | 83,700 |
| 2025-02-20 | 2025-02-18 | 0.184 | 465,000 | +0 | 0.03% | 85,560 |
| 2025-02-19 | 2025-02-17 | 0.184 | 465,000 | +0 | 0.03% | 85,560 |
| 2025-02-18 | 2025-02-14 | 0.187 | 465,000 | +0 | 0.03% | 86,955 |
| 2025-02-17 | 2025-02-13 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-02-14 | 2025-02-12 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2025-02-13 | 2025-02-11 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2025-02-12 | 2025-02-10 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2025-02-11 | 2025-02-07 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2025-02-10 | 2025-02-06 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2025-02-07 | 2025-02-05 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2025-02-06 | 2025-02-04 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-02-05 | 2025-02-03 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-02-04 | 2025-01-28 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-02-03 | 2025-01-24 | 0.186 | 465,000 | +0 | 0.03% | 86,490 |
| 2025-01-27 | 2025-01-23 | 0.187 | 465,000 | +0 | 0.03% | 86,955 |
| 2025-01-24 | 2025-01-22 | 0.187 | 465,000 | +0 | 0.03% | 86,955 |
| 2025-01-23 | 2025-01-21 | 0.187 | 465,000 | +0 | 0.03% | 86,955 |
| 2025-01-22 | 2025-01-20 | 0.187 | 465,000 | +0 | 0.03% | 86,955 |
| 2025-01-21 | 2025-01-17 | 0.179 | 465,000 | +0 | 0.03% | 83,235 |
| 2025-01-20 | 2025-01-16 | 0.179 | 465,000 | +0 | 0.03% | 83,235 |
| 2025-01-17 | 2025-01-15 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2025-01-16 | 2025-01-14 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-01-15 | 2025-01-13 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-01-14 | 2025-01-10 | 0.185 | 465,000 | +0 | 0.03% | 86,025 |
| 2025-01-13 | 2025-01-09 | 0.186 | 465,000 | +0 | 0.03% | 86,490 |
| 2025-01-10 | 2025-01-08 | 0.186 | 465,000 | +0 | 0.03% | 86,490 |
| 2025-01-09 | 2025-01-07 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-01-08 | 2025-01-06 | 0.188 | 465,000 | +0 | 0.03% | 87,420 |
| 2025-01-07 | 2025-01-03 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2025-01-06 | 2025-01-02 | 0.184 | 465,000 | +0 | 0.03% | 85,560 |
| 2025-01-03 | 2024-12-31 | 0.207 | 465,000 | +0 | 0.03% | 96,255 |
| 2025-01-02 | 2024-12-27 | 0.140 | 465,000 | +0 | 0.03% | 65,100 |
| 2024-12-30 | 2024-12-24 | 0.140 | 465,000 | +0 | 0.03% | 65,100 |
| 2024-12-27 | 2024-12-20 | 0.132 | 465,000 | +0 | 0.03% | 61,380 |
| 2024-12-23 | 2024-12-19 | 0.125 | 465,000 | +0 | 0.03% | 58,125 |
| 2024-12-20 | 2024-12-18 | 0.125 | 465,000 | +0 | 0.03% | 58,125 |
| 2024-12-19 | 2024-12-17 | 0.132 | 465,000 | +0 | 0.03% | 61,380 |
| 2024-12-18 | 2024-12-16 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2024-12-17 | 2024-12-13 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2024-12-16 | 2024-12-12 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2024-12-13 | 2024-12-11 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2024-12-12 | 2024-12-10 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2024-12-11 | 2024-12-09 | 0.119 | 465,000 | +0 | 0.03% | 55,335 |
| 2024-12-10 | 2024-12-06 | 0.119 | 465,000 | +0 | 0.03% | 55,335 |
| 2024-12-09 | 2024-12-05 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2024-12-06 | 2024-12-04 | 0.127 | 465,000 | +0 | 0.03% | 59,055 |
| 2024-12-05 | 2024-12-03 | 0.127 | 465,000 | +0 | 0.03% | 59,055 |
| 2024-12-04 | 2024-12-02 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2024-12-03 | 2024-11-29 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2024-12-02 | 2024-11-28 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2024-11-29 | 2024-11-27 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2024-11-28 | 2024-11-26 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2024-11-27 | 2024-11-25 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2024-11-26 | 2024-11-22 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2024-11-25 | 2024-11-21 | 0.127 | 465,000 | +0 | 0.03% | 59,055 |
| 2024-11-22 | 2024-11-20 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2024-11-21 | 2024-11-19 | 0.119 | 465,000 | +0 | 0.03% | 55,335 |
| 2024-11-20 | 2024-11-18 | 0.123 | 465,000 | +0 | 0.03% | 57,195 |
| 2024-11-19 | 2024-11-15 | 0.123 | 465,000 | +0 | 0.03% | 57,195 |
| 2024-11-18 | 2024-11-14 | 0.124 | 465,000 | +0 | 0.03% | 57,660 |
| 2024-11-15 | 2024-11-13 | 0.124 | 465,000 | +0 | 0.03% | 57,660 |
| 2024-11-14 | 2024-11-12 | 0.124 | 465,000 | +0 | 0.03% | 57,660 |
| 2024-11-13 | 2024-11-11 | 0.125 | 465,000 | +0 | 0.03% | 58,125 |
| 2024-11-12 | 2024-11-08 | 0.125 | 465,000 | +0 | 0.03% | 58,125 |
| 2024-11-11 | 2024-11-07 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2024-11-08 | 2024-11-06 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2024-11-07 | 2024-11-05 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2024-11-06 | 2024-11-04 | 0.127 | 465,000 | +0 | 0.03% | 59,055 |
| 2024-11-05 | 2024-11-01 | 0.116 | 465,000 | +0 | 0.03% | 53,940 |
| 2024-11-04 | 2024-10-31 | 0.116 | 465,000 | +0 | 0.03% | 53,940 |
| 2024-11-01 | 2024-10-30 | 0.107 | 465,000 | +0 | 0.03% | 49,755 |
| 2024-10-31 | 2024-10-29 | 0.104 | 465,000 | +0 | 0.03% | 48,360 |
| 2024-10-30 | 2024-10-28 | 0.090 | 465,000 | +0 | 0.03% | 41,850 |
| 2024-10-29 | 2024-10-25 | 0.090 | 465,000 | +0 | 0.03% | 41,850 |
| 2024-10-28 | 2024-10-24 | 0.093 | 465,000 | +0 | 0.03% | 43,245 |
| 2024-10-25 | 2024-10-23 | 0.108 | 465,000 | +0 | 0.03% | 50,220 |
| 2024-10-24 | 2024-10-22 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2024-10-23 | 2024-10-21 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2024-10-22 | 2024-10-18 | 0.129 | 465,000 | +0 | 0.03% | 59,985 |
| 2024-10-21 | 2024-10-17 | 0.119 | 465,000 | +0 | 0.03% | 55,335 |
| 2024-10-18 | 2024-10-16 | 0.135 | 465,000 | +0 | 0.03% | 62,775 |
| 2024-10-17 | 2024-10-15 | 0.147 | 465,000 | +0 | 0.03% | 68,355 |
| 2024-10-16 | 2024-10-14 | 0.147 | 465,000 | +0 | 0.03% | 68,355 |
| 2024-10-15 | 2024-10-10 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2024-10-14 | 2024-10-09 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-10-10 | 2024-10-08 | 0.164 | 465,000 | +0 | 0.03% | 76,260 |
| 2024-10-09 | 2024-10-07 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-10-08 | 2024-10-04 | 0.181 | 465,000 | +0 | 0.03% | 84,165 |
| 2024-10-07 | 2024-10-03 | 0.180 | 465,000 | +0 | 0.03% | 83,700 |
| 2024-10-04 | 2024-10-02 | 0.164 | 465,000 | +0 | 0.03% | 76,260 |
| 2024-10-03 | 2024-09-30 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-10-02 | 2024-09-27 | 0.163 | 465,000 | +0 | 0.03% | 75,795 |
| 2024-09-30 | 2024-09-26 | 0.164 | 465,000 | +0 | 0.03% | 76,260 |
| 2024-09-27 | 2024-09-25 | 0.164 | 465,000 | +0 | 0.03% | 76,260 |
| 2024-09-26 | 2024-09-24 | 0.164 | 465,000 | +0 | 0.03% | 76,260 |
| 2024-09-25 | 2024-09-23 | 0.164 | 465,000 | +0 | 0.03% | 76,260 |
| 2024-09-24 | 2024-09-20 | 0.157 | 465,000 | +0 | 0.03% | 73,005 |
| 2024-09-23 | 2024-09-19 | 0.163 | 465,000 | +0 | 0.03% | 75,795 |
| 2024-09-20 | 2024-09-17 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-09-19 | 2024-09-16 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-09-17 | 2024-09-13 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-09-16 | 2024-09-12 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-09-13 | 2024-09-11 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-09-12 | 2024-09-10 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-09-11 | 2024-09-09 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-09-10 | 2024-09-05 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-09-09 | 2024-09-04 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-09-05 | 2024-09-03 | 0.162 | 465,000 | +0 | 0.03% | 75,330 |
| 2024-09-04 | 2024-09-02 | 0.174 | 465,000 | +0 | 0.03% | 80,910 |
| 2024-09-03 | 2024-08-30 | 0.179 | 465,000 | +0 | 0.03% | 83,235 |
| 2024-09-02 | 2024-08-29 | 0.180 | 465,000 | +0 | 0.03% | 83,700 |
| 2024-08-30 | 2024-08-28 | 0.183 | 465,000 | +0 | 0.03% | 85,095 |
| 2024-08-29 | 2024-08-27 | 0.183 | 465,000 | +0 | 0.03% | 85,095 |
| 2024-08-28 | 2024-08-26 | 0.183 | 465,000 | +0 | 0.03% | 85,095 |
| 2024-08-27 | 2024-08-23 | 0.183 | 465,000 | +0 | 0.03% | 85,095 |
| 2024-08-26 | 2024-08-22 | 0.195 | 465,000 | +0 | 0.03% | 90,675 |
| 2024-08-23 | 2024-08-21 | 0.183 | 465,000 | +0 | 0.03% | 85,095 |
| 2024-08-22 | 2024-08-20 | 0.195 | 465,000 | +0 | 0.03% | 90,675 |
| 2024-08-21 | 2024-08-19 | 0.185 | 465,000 | +0 | 0.03% | 86,025 |
| 2024-08-20 | 2024-08-16 | 0.185 | 465,000 | +0 | 0.03% | 86,025 |
| 2024-08-19 | 2024-08-15 | 0.193 | 465,000 | +0 | 0.03% | 89,745 |
| 2024-08-16 | 2024-08-14 | 0.186 | 465,000 | +0 | 0.03% | 86,490 |
| 2024-08-15 | 2024-08-13 | 0.185 | 465,000 | +0 | 0.03% | 86,025 |
| 2024-08-14 | 2024-08-12 | 0.185 | 465,000 | +0 | 0.03% | 86,025 |
| 2024-08-13 | 2024-08-09 | 0.194 | 465,000 | +0 | 0.03% | 90,210 |
| 2024-08-12 | 2024-08-08 | 0.194 | 465,000 | +0 | 0.03% | 90,210 |
| 2024-08-09 | 2024-08-07 | 0.194 | 465,000 | +0 | 0.03% | 90,210 |
| 2024-08-08 | 2024-08-06 | 0.197 | 465,000 | +0 | 0.03% | 91,605 |
| 2024-08-07 | 2024-08-05 | 0.174 | 465,000 | +0 | 0.03% | 80,910 |
| 2024-08-06 | 2024-08-02 | 0.180 | 465,000 | +0 | 0.03% | 83,700 |
| 2024-08-05 | 2024-08-01 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2024-08-02 | 2024-07-31 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2024-08-01 | 2024-07-30 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2024-07-31 | 2024-07-29 | 0.189 | 465,000 | +0 | 0.03% | 87,885 |
| 2024-07-30 | 2024-07-26 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-29 | 2024-07-25 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-26 | 2024-07-24 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-25 | 2024-07-23 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-24 | 2024-07-22 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-23 | 2024-07-19 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-22 | 2024-07-18 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-19 | 2024-07-17 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-18 | 2024-07-16 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-17 | 2024-07-15 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-16 | 2024-07-12 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-15 | 2024-07-11 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-12 | 2024-07-10 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-11 | 2024-07-09 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2024-07-10 | 2024-07-08 | 0.208 | 465,000 | +0 | 0.03% | 96,720 |
| 2024-07-09 | 2024-07-05 | 0.208 | 465,000 | +0 | 0.03% | 96,720 |
| 2024-07-08 | 2024-07-04 | 0.208 | 465,000 | +0 | 0.03% | 96,720 |
| 2024-07-05 | 2024-07-03 | 0.208 | 465,000 | +0 | 0.03% | 96,720 |
| 2024-07-04 | 2024-07-02 | 0.208 | 465,000 | +0 | 0.03% | 96,720 |
| 2024-07-03 | 2024-06-28 | 0.214 | 465,000 | +0 | 0.03% | 99,510 |
| 2024-07-02 | 2024-06-27 | 0.206 | 465,000 | +0 | 0.03% | 95,790 |
| 2024-06-28 | 2024-06-26 | 0.206 | 465,000 | +0 | 0.03% | 95,790 |
| 2024-06-27 | 2024-06-25 | 0.206 | 465,000 | +0 | 0.03% | 95,790 |
| 2024-06-26 | 2024-06-24 | 0.196 | 465,000 | +0 | 0.03% | 91,140 |
| 2024-06-25 | 2024-06-21 | 0.182 | 465,000 | +0 | 0.03% | 84,630 |
| 2024-06-24 | 2024-06-20 | 0.164 | 465,000 | +0 | 0.03% | 76,260 |
| 2024-06-21 | 2024-06-19 | 0.148 | 465,000 | +0 | 0.03% | 68,820 |
| 2024-06-20 | 2024-06-18 | 0.166 | 465,000 | +0 | 0.03% | 77,190 |
| 2024-06-19 | 2024-06-17 | 0.146 | 465,000 | +0 | 0.03% | 67,890 |
| 2024-06-18 | 2024-06-14 | 0.154 | 465,000 | +0 | 0.03% | 71,610 |
| 2024-06-17 | 2024-06-13 | 0.154 | 465,000 | +0 | 0.03% | 71,610 |
| 2024-06-14 | 2024-06-12 | 0.154 | 465,000 | +0 | 0.03% | 71,610 |
| 2024-06-13 | 2024-06-11 | 0.154 | 465,000 | +0 | 0.03% | 71,610 |
| 2024-06-12 | 2024-06-07 | 0.154 | 465,000 | +0 | 0.03% | 71,610 |
| 2024-06-11 | 2024-06-06 | 0.168 | 465,000 | +0 | 0.03% | 78,120 |
| 2024-06-07 | 2024-06-05 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2024-06-06 | 2024-06-04 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2024-06-05 | 2024-06-03 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2024-06-04 | 2024-05-31 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2024-06-03 | 2024-05-30 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2024-05-31 | 2024-05-29 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2024-05-30 | 2024-05-28 | 0.165 | 465,000 | +0 | 0.03% | 76,725 |
| 2024-05-29 | 2024-05-27 | 0.166 | 465,000 | +0 | 0.03% | 77,190 |
| 2024-05-28 | 2024-05-24 | 0.166 | 465,000 | +0 | 0.03% | 77,190 |
| 2024-05-27 | 2024-05-23 | 0.163 | 465,000 | +0 | 0.03% | 75,795 |
| 2024-05-24 | 2024-05-22 | 0.166 | 465,000 | +0 | 0.03% | 77,190 |
| 2024-05-23 | 2024-05-21 | 0.167 | 465,000 | +0 | 0.03% | 77,655 |
| 2024-05-22 | 2024-05-20 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2024-05-21 | 2024-05-17 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-05-20 | 2024-05-16 | 0.149 | 465,000 | +0 | 0.03% | 69,285 |
| 2024-05-17 | 2024-05-14 | 0.149 | 465,000 | +0 | 0.03% | 69,285 |
| 2024-05-16 | 2024-05-13 | 0.154 | 465,000 | +0 | 0.03% | 71,610 |
| 2024-05-14 | 2024-05-10 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-05-13 | 2024-05-09 | 0.141 | 465,000 | +0 | 0.03% | 65,565 |
| 2024-05-10 | 2024-05-08 | 0.138 | 465,000 | +0 | 0.03% | 64,170 |
| 2024-05-09 | 2024-05-07 | 0.138 | 465,000 | +0 | 0.03% | 64,170 |
| 2024-05-08 | 2024-05-06 | 0.138 | 465,000 | +0 | 0.03% | 64,170 |
| 2024-05-07 | 2024-05-03 | 0.138 | 465,000 | +0 | 0.03% | 64,170 |
| 2024-05-06 | 2024-05-02 | 0.138 | 465,000 | +0 | 0.03% | 64,170 |
| 2024-05-03 | 2024-04-30 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-05-02 | 2024-04-29 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-04-30 | 2024-04-26 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-04-29 | 2024-04-25 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-04-26 | 2024-04-24 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-04-25 | 2024-04-23 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-04-24 | 2024-04-22 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-04-23 | 2024-04-19 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-04-22 | 2024-04-18 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-04-19 | 2024-04-17 | 0.150 | 465,000 | +0 | 0.03% | 69,750 |
| 2024-04-18 | 2024-04-16 | 0.143 | 465,000 | +0 | 0.03% | 66,495 |
| 2024-04-17 | 2024-04-15 | 0.143 | 465,000 | +0 | 0.03% | 66,495 |
| 2024-04-16 | 2024-04-12 | 0.143 | 465,000 | +0 | 0.03% | 66,495 |
| 2024-04-15 | 2024-04-11 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-04-12 | 2024-04-10 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-04-11 | 2024-04-09 | 0.157 | 465,000 | +0 | 0.03% | 73,005 |
| 2024-04-10 | 2024-04-08 | 0.157 | 465,000 | +0 | 0.03% | 73,005 |
| 2024-04-09 | 2024-04-05 | 0.157 | 465,000 | +0 | 0.03% | 73,005 |
| 2024-04-08 | 2024-04-03 | 0.139 | 465,000 | +0 | 0.03% | 64,635 |
| 2024-04-05 | 2024-04-02 | 0.139 | 465,000 | +0 | 0.03% | 64,635 |
| 2024-04-03 | 2024-03-28 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-04-02 | 2024-03-27 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-03-28 | 2024-03-26 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-03-27 | 2024-03-25 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-03-26 | 2024-03-22 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-03-25 | 2024-03-21 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-03-22 | 2024-03-20 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-03-21 | 2024-03-19 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-03-20 | 2024-03-18 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-03-19 | 2024-03-15 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-03-18 | 2024-03-14 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-03-15 | 2024-03-13 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2024-03-14 | 2024-03-12 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2024-03-13 | 2024-03-11 | 0.146 | 465,000 | +0 | 0.03% | 67,890 |
| 2024-03-12 | 2024-03-08 | 0.146 | 465,000 | +0 | 0.03% | 67,890 |
| 2024-03-11 | 2024-03-07 | 0.146 | 465,000 | +0 | 0.03% | 67,890 |
| 2024-03-08 | 2024-03-06 | 0.146 | 465,000 | +0 | 0.03% | 67,890 |
| 2024-03-07 | 2024-03-05 | 0.154 | 465,000 | +0 | 0.03% | 71,610 |
| 2024-03-06 | 2024-03-04 | 0.146 | 465,000 | +0 | 0.03% | 67,890 |
| 2024-03-05 | 2024-03-01 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2024-03-04 | 2024-02-29 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2024-03-01 | 2024-02-28 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2024-02-29 | 2024-02-27 | 0.147 | 465,000 | +0 | 0.03% | 68,355 |
| 2024-02-28 | 2024-02-26 | 0.156 | 465,000 | +0 | 0.03% | 72,540 |
| 2024-02-27 | 2024-02-23 | 0.156 | 465,000 | +0 | 0.03% | 72,540 |
| 2024-02-26 | 2024-02-22 | 0.156 | 465,000 | +0 | 0.03% | 72,540 |
| 2024-02-23 | 2024-02-21 | 0.156 | 465,000 | +0 | 0.03% | 72,540 |
| 2024-02-22 | 2024-02-20 | 0.156 | 465,000 | +0 | 0.03% | 72,540 |
| 2024-02-21 | 2024-02-19 | 0.156 | 465,000 | +0 | 0.03% | 72,540 |
| 2024-02-20 | 2024-02-16 | 0.156 | 465,000 | +0 | 0.03% | 72,540 |
| 2024-02-19 | 2024-02-15 | 0.156 | 465,000 | +0 | 0.03% | 72,540 |
| 2024-02-16 | 2024-02-14 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-02-15 | 2024-02-09 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-02-14 | 2024-02-07 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2024-02-08 | 2024-02-06 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2024-02-07 | 2024-02-05 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-02-06 | 2024-02-02 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-02-05 | 2024-02-01 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-02-02 | 2024-01-31 | 0.148 | 465,000 | +0 | 0.03% | 68,820 |
| 2024-02-01 | 2024-01-30 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-01-31 | 2024-01-29 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-01-30 | 2024-01-26 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-01-29 | 2024-01-25 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-01-26 | 2024-01-24 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-01-25 | 2024-01-23 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-01-24 | 2024-01-22 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-01-23 | 2024-01-19 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-01-22 | 2024-01-18 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2024-01-19 | 2024-01-17 | 0.147 | 465,000 | +0 | 0.03% | 68,355 |
| 2024-01-18 | 2024-01-16 | 0.151 | 465,000 | +0 | 0.03% | 70,215 |
| 2024-01-17 | 2024-01-15 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2024-01-16 | 2024-01-12 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-01-15 | 2024-01-11 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-01-12 | 2024-01-10 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-01-11 | 2024-01-09 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2024-01-10 | 2024-01-08 | 0.155 | 465,000 | +0 | 0.03% | 72,075 |
| 2024-01-09 | 2024-01-05 | 0.163 | 465,000 | +0 | 0.03% | 75,795 |
| 2024-01-08 | 2024-01-04 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2024-01-05 | 2024-01-03 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2024-01-04 | 2024-01-02 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2024-01-03 | 2023-12-29 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2024-01-02 | 2023-12-28 | 0.172 | 465,000 | +0 | 0.03% | 79,980 |
| 2023-12-29 | 2023-12-27 | 0.159 | 465,000 | +0 | 0.03% | 73,935 |
| 2023-12-28 | 2023-12-22 | 0.160 | 465,000 | +0 | 0.03% | 74,400 |
| 2023-12-27 | 2023-12-21 | 0.144 | 465,000 | +0 | 0.03% | 66,960 |
| 2023-12-22 | 2023-12-20 | 0.144 | 465,000 | +0 | 0.03% | 66,960 |
| 2023-12-21 | 2023-12-19 | 0.144 | 465,000 | +0 | 0.03% | 66,960 |
| 2023-12-20 | 2023-12-18 | 0.143 | 465,000 | +0 | 0.03% | 66,495 |
| 2023-12-19 | 2023-12-15 | 0.141 | 465,000 | +0 | 0.03% | 65,565 |
| 2023-12-18 | 2023-12-14 | 0.141 | 465,000 | +0 | 0.03% | 65,565 |
| 2023-12-15 | 2023-12-13 | 0.141 | 465,000 | +0 | 0.03% | 65,565 |
| 2023-12-14 | 2023-12-12 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2023-12-13 | 2023-12-11 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2023-12-12 | 2023-12-08 | 0.152 | 465,000 | +0 | 0.03% | 70,680 |
| 2023-12-11 | 2023-12-07 | 0.153 | 465,000 | +0 | 0.03% | 71,145 |
| 2023-12-08 | 2023-12-06 | 0.149 | 465,000 | +0 | 0.03% | 69,285 |
| 2023-12-07 | 2023-12-05 | 0.149 | 465,000 | +0 | 0.03% | 69,285 |
| 2023-12-06 | 2023-12-04 | 0.149 | 465,000 | +0 | 0.03% | 69,285 |
| 2023-12-05 | 2023-12-01 | 0.182 | 465,000 | +0 | 0.03% | 84,630 |
| 2023-12-04 | 2023-11-30 | 0.182 | 465,000 | +0 | 0.03% | 84,630 |
| 2023-12-01 | 2023-11-29 | 0.182 | 465,000 | +0 | 0.03% | 84,630 |
| 2023-11-30 | 2023-11-28 | 0.182 | 465,000 | +0 | 0.03% | 84,630 |
| 2023-11-29 | 2023-11-27 | 0.182 | 465,000 | +0 | 0.03% | 84,630 |
| 2023-11-28 | 2023-11-24 | 0.182 | 465,000 | +0 | 0.03% | 84,630 |
| 2023-11-27 | 2023-11-23 | 0.182 | 465,000 | +0 | 0.03% | 84,630 |
| 2023-11-24 | 2023-11-22 | 0.175 | 465,000 | +0 | 0.03% | 81,375 |
| 2023-11-23 | 2023-11-21 | 0.175 | 465,000 | +0 | 0.03% | 81,375 |
| 2023-11-22 | 2023-11-20 | 0.178 | 465,000 | +0 | 0.03% | 82,770 |
| 2023-11-21 | 2023-11-17 | 0.178 | 465,000 | +0 | 0.03% | 82,770 |
| 2023-11-20 | 2023-11-16 | 0.190 | 465,000 | +0 | 0.03% | 88,350 |
| 2023-11-17 | 2023-11-15 | 0.183 | 465,000 | +0 | 0.03% | 85,095 |
| 2023-11-16 | 2023-11-14 | 0.191 | 465,000 | +0 | 0.03% | 88,815 |
| 2023-11-15 | 2023-11-13 | 0.191 | 465,000 | +0 | 0.03% | 88,815 |
| 2023-11-14 | 2023-11-10 | 0.192 | 465,000 | +0 | 0.03% | 89,280 |
| 2023-11-13 | 2023-11-09 | 0.192 | 465,000 | +0 | 0.03% | 89,280 |
| 2023-11-10 | 2023-11-08 | 0.192 | 465,000 | +0 | 0.03% | 89,280 |
| 2023-11-09 | 2023-11-07 | 0.194 | 465,000 | +0 | 0.03% | 90,210 |
| 2023-11-08 | 2023-11-06 | 0.200 | 465,000 | +0 | 0.03% | 93,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 465,000 | +0 | 0.03% | 93,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 465,000 | +0 | 0.03% | 90,675 |
| 2023-11-03 | 2023-11-01 | 0.195 | 465,000 | +0 | 0.03% | 90,675 |
| 2023-11-02 | 2023-10-31 | 0.195 | 465,000 | +0 | 0.03% | 90,675 |
| 2023-11-01 | 2023-10-30 | 0.210 | 465,000 | +0 | 0.03% | 97,650 |
| 2023-10-31 | 2023-10-27 | 0.208 | 465,000 | +0 | 0.03% | 96,720 |
| 2023-10-30 | 2023-10-26 | 0.219 | 465,000 | +0 | 0.03% | 101,835 |
| 2023-10-27 | 2023-10-25 | 0.219 | 465,000 | +0 | 0.03% | 101,835 |
| 2023-10-26 | 2023-10-24 | 0.220 | 465,000 | +0 | 0.03% | 102,300 |
| 2023-10-25 | 2023-10-20 | 0.230 | 465,000 | +0 | 0.03% | 106,950 |
| 2023-10-24 | 2023-10-19 | 0.231 | 465,000 | +0 | 0.03% | 107,415 |
| 2023-10-20 | 2023-10-18 | 0.231 | 465,000 | +0 | 0.03% | 107,415 |
| 2023-10-19 | 2023-10-17 | 0.231 | 465,000 | +0 | 0.03% | 107,415 |
| 2023-10-18 | 2023-10-16 | 0.231 | 465,000 | +0 | 0.03% | 107,415 |
| 2023-10-17 | 2023-10-13 | 0.231 | 465,000 | +0 | 0.03% | 107,415 |
| 2023-10-16 | 2023-10-12 | 0.231 | 465,000 | +0 | 0.03% | 107,415 |
| 2023-10-13 | 2023-10-11 | 0.231 | 465,000 | +0 | 0.03% | 107,415 |
| 2023-10-12 | 2023-10-10 | 0.231 | 465,000 | +0 | 0.03% | 107,415 |
| 2023-10-11 | 2023-10-09 | 0.230 | 465,000 | +0 | 0.03% | 106,950 |
| 2023-10-10 | 2023-10-06 | 0.230 | 465,000 | +0 | 0.03% | 106,950 |
| 2023-10-09 | 2023-10-05 | 0.224 | 465,000 | +0 | 0.03% | 104,160 |
| 2023-10-06 | 2023-10-04 | 0.224 | 465,000 | +0 | 0.03% | 104,160 |
| 2023-10-05 | 2023-10-03 | 0.224 | 465,000 | +0 | 0.03% | 104,160 |
| 2023-10-04 | 2023-09-29 | 0.224 | 465,000 | +0 | 0.03% | 104,160 |
| 2023-10-03 | 2023-09-28 | 0.224 | 465,000 | +0 | 0.03% | 104,160 |
| 2023-09-29 | 2023-09-27 | 0.240 | 465,000 | +0 | 0.03% | 111,600 |
| 2023-09-28 | 2023-09-26 | 0.240 | 465,000 | +0 | 0.03% | 111,600 |
| 2023-09-27 | 2023-09-25 | 0.245 | 465,000 | +0 | 0.03% | 113,925 |
| 2023-09-26 | 2023-09-22 | 0.245 | 465,000 | +0 | 0.03% | 113,925 |
| 2023-09-25 | 2023-09-21 | 0.245 | 465,000 | +0 | 0.03% | 113,925 |
| 2023-09-22 | 2023-09-20 | 0.245 | 465,000 | +0 | 0.03% | 113,925 |
| 2023-09-21 | 2023-09-19 | 0.245 | 465,000 | +0 | 0.03% | 113,925 |
| 2023-09-20 | 2023-09-18 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-19 | 2023-09-15 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-18 | 2023-09-14 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-15 | 2023-09-13 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-14 | 2023-09-12 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-13 | 2023-09-11 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-12 | 2023-09-07 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-11 | 2023-09-06 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-07 | 2023-09-05 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-06 | 2023-09-04 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-05 | 2023-08-31 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-09-04 | 2023-08-30 | 0.248 | 465,000 | +0 | 0.03% | 115,320 |
| 2023-08-31 | 2023-08-29 | 0.245 | 465,000 | +0 | 0.03% | 113,925 |
| 2023-08-30 | 2023-08-28 | 0.230 | 465,000 | +0 | 0.03% | 106,950 |
| 2023-08-29 | 2023-08-25 | 0.240 | 465,000 | +0 | 0.03% | 111,600 |
| 2023-08-28 | 2023-08-24 | 0.240 | 465,000 | +0 | 0.03% | 111,600 |
| 2023-08-25 | 2023-08-23 | 0.240 | 465,000 | +0 | 0.03% | 111,600 |
| 2023-08-24 | 2023-08-22 | 0.242 | 465,000 | +0 | 0.03% | 112,530 |
| 2023-08-23 | 2023-08-21 | 0.242 | 465,000 | +0 | 0.03% | 112,530 |
| 2023-08-22 | 2023-08-18 | 0.250 | 465,000 | +0 | 0.03% | 116,250 |
| 2023-08-21 | 2023-08-17 | 0.250 | 465,000 | +0 | 0.03% | 116,250 |
| 2023-08-18 | 2023-08-16 | 0.250 | 465,000 | +0 | 0.03% | 116,250 |
| 2023-08-17 | 2023-08-15 | 0.270 | 465,000 | +0 | 0.03% | 125,550 |
| 2023-08-16 | 2023-08-14 | 0.285 | 465,000 | +0 | 0.03% | 132,525 |
| 2023-08-15 | 2023-08-11 | 0.290 | 465,000 | +0 | 0.03% | 134,850 |
| 2023-08-14 | 2023-08-10 | 0.290 | 465,000 | +0 | 0.03% | 134,850 |
| 2023-08-11 | 2023-08-09 | 0.290 | 465,000 | +0 | 0.03% | 134,850 |
| 2023-08-10 | 2023-08-08 | 0.290 | 465,000 | +0 | 0.03% | 134,850 |
| 2023-08-09 | 2023-08-07 | 0.290 | 465,000 | +0 | 0.03% | 134,850 |
| 2023-08-08 | 2023-08-04 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-08-07 | 2023-08-03 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-08-04 | 2023-08-02 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-08-03 | 2023-08-01 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-08-02 | 2023-07-31 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-08-01 | 2023-07-28 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-07-31 | 2023-07-27 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-07-28 | 2023-07-26 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-07-27 | 2023-07-25 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-07-26 | 2023-07-24 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-07-25 | 2023-07-21 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 465,000 | +0 | 0.03% | 137,175 |
| 2023-07-21 | 2023-07-19 | 0.320 | 465,000 | +0 | 0.03% | 148,800 |
| 2023-07-20 | 2023-07-18 | 0.320 | 465,000 | +0 | 0.03% | 148,800 |
| 2023-07-19 | 2023-07-14 | 0.320 | 465,000 | +0 | 0.03% | 148,800 |
| 2023-07-18 | 2023-07-13 | 0.320 | 465,000 | +0 | 0.03% | 148,800 |
| 2023-07-14 | 2023-07-12 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-07-12 | 2023-07-10 | 0.295 | 465,000 | +0 | 0.03% | 137,175 |
| 2023-07-11 | 2023-07-07 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-07-10 | 2023-07-06 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-07-07 | 2023-07-05 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-07-06 | 2023-07-04 | 0.305 | 465,000 | +0 | 0.03% | 141,825 |
| 2023-07-05 | 2023-07-03 | 0.305 | 465,000 | +0 | 0.03% | 141,825 |
| 2023-07-04 | 2023-06-30 | 0.305 | 465,000 | +0 | 0.03% | 141,825 |
| 2023-07-03 | 2023-06-29 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-06-29 | 2023-06-27 | 0.305 | 465,000 | +0 | 0.03% | 141,825 |
| 2023-06-28 | 2023-06-26 | 0.305 | 465,000 | +0 | 0.03% | 141,825 |
| 2023-06-27 | 2023-06-23 | 0.305 | 465,000 | +0 | 0.03% | 141,825 |
| 2023-06-26 | 2023-06-21 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 465,000 | +0 | 0.03% | 139,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 465,000 | +0 | 0.03% | 137,175 |
| 2023-06-15 | 2023-06-13 | 0.280 | 465,000 | +0 | 0.03% | 130,200 |
| 2023-06-14 | 2023-06-12 | 0.280 | 465,000 | +0 | 0.03% | 130,200 |
| 2023-06-13 | 2023-06-09 | 0.280 | 465,000 | +0 | 0.03% | 130,200 |
| 2023-06-12 | 2023-06-08 | 0.275 | 465,000 | +0 | 0.03% | 127,875 |
| 2023-06-09 | 2023-06-07 | 0.285 | 465,000 | +0 | 0.03% | 132,525 |
| 2023-06-08 | 2023-06-06 | 0.285 | 465,000 | +0 | 0.03% | 132,525 |
| 2023-06-07 | 2023-06-05 | 0.295 | 465,000 | +0 | 0.03% | 137,175 |
| 2023-06-06 | 2023-06-02 | 0.295 | 465,000 | +0 | 0.03% | 137,175 |
| 2023-06-05 | 2023-06-01 | 0.270 | 465,000 | +0 | 0.03% | 125,550 |
| 2023-06-02 | 2023-05-31 | 0.270 | 465,000 | +0 | 0.03% | 125,550 |
| 2023-06-01 | 2023-05-30 | 0.275 | 465,000 | +0 | 0.03% | 127,875 |
| 2023-05-31 | 2023-05-29 | 0.275 | 465,000 | +0 | 0.03% | 127,875 |
| 2023-05-30 | 2023-05-25 | 0.275 | 465,000 | +0 | 0.03% | 127,875 |
| 2023-05-29 | 2023-05-24 | 0.275 | 465,000 | +0 | 0.03% | 127,875 |
| 2023-05-25 | 2023-05-23 | 0.310 | 465,000 | +0 | 0.03% | 144,150 |
| 2023-05-24 | 2023-05-22 | 0.320 | 465,000 | +0 | 0.03% | 148,800 |
| 2023-05-23 | 2023-05-19 | 0.335 | 465,000 | +0 | 0.03% | 155,775 |
| 2023-05-22 | 2023-05-18 | 0.340 | 465,000 | +0 | 0.03% | 158,100 |
| 2023-05-19 | 2023-05-17 | 0.340 | 465,000 | +0 | 0.03% | 158,100 |
| 2023-05-18 | 2023-05-16 | 0.345 | 465,000 | +0 | 0.03% | 160,425 |
| 2023-05-17 | 2023-05-15 | 0.365 | 465,000 | +0 | 0.03% | 169,725 |
| 2023-05-16 | 2023-05-12 | 0.365 | 465,000 | +0 | 0.03% | 169,725 |
| 2023-05-15 | 2023-05-11 | 0.365 | 465,000 | +0 | 0.03% | 169,725 |
| 2023-05-12 | 2023-05-10 | 0.370 | 465,000 | +0 | 0.03% | 172,050 |
| 2023-05-11 | 2023-05-09 | 0.370 | 465,000 | +0 | 0.03% | 172,050 |
| 2023-05-10 | 2023-05-08 | 0.370 | 465,000 | +0 | 0.03% | 172,050 |
| 2023-05-09 | 2023-05-05 | 0.370 | 465,000 | +0 | 0.03% | 172,050 |
| 2023-05-08 | 2023-05-04 | 0.370 | 465,000 | +0 | 0.03% | 172,050 |
| 2023-05-05 | 2023-05-03 | 0.370 | 465,000 | +0 | 0.03% | 172,050 |
| 2023-05-04 | 2023-05-02 | 0.370 | 465,000 | +0 | 0.03% | 172,050 |
| 2023-05-03 | 2023-04-28 | 0.370 | 465,000 | +0 | 0.03% | 172,050 |
| 2023-05-02 | 2023-04-27 | 0.370 | 465,000 | +0 | 0.03% | 172,050 |
| 2023-04-28 | 2023-04-26 | 0.365 | 465,000 | +0 | 0.03% | 169,725 |
| 2023-04-27 | 2023-04-25 | 0.365 | 465,000 | +0 | 0.03% | 169,725 |
| 2023-04-26 | 2023-04-24 | 0.365 | 465,000 | +0 | 0.03% | 169,725 |
| 2023-04-25 | 2023-04-21 | 0.365 | 465,000 | +0 | 0.03% | 169,725 |
| 2023-04-24 | 2023-04-20 | 0.365 | 465,000 | +0 | 0.03% | 169,725 |
| 2023-04-21 | 2023-04-19 | 0.365 | 465,000 | +0 | 0.03% | 169,725 |
| 2023-04-20 | 2023-04-18 | 0.370 | 465,000 | +0 | 0.03% | 172,050 |
| 2023-04-19 | 2023-04-17 | 0.380 | 465,000 | +0 | 0.03% | 176,700 |
| 2023-04-18 | 2023-04-14 | 0.380 | 465,000 | +0 | 0.03% | 176,700 |
| 2023-04-17 | 2023-04-13 | 0.380 | 465,000 | +0 | 0.03% | 176,700 |
| 2023-04-14 | 2023-04-12 | 0.380 | 465,000 | +0 | 0.03% | 176,700 |
| 2023-04-13 | 2023-04-11 | 0.380 | 465,000 | +0 | 0.03% | 176,700 |
| 2023-04-12 | 2023-04-06 | 0.380 | 465,000 | +0 | 0.03% | 176,700 |
| 2023-04-11 | 2023-04-04 | 0.380 | 465,000 | +5,000 | 0.03% | 176,700 |
| 2023-03-24 | 2023-03-22 | 0.430 | 460,000 | +10,000 | 0.03% | 197,800 |
| 2023-02-13 | 2023-02-09 | 0.540 | 450,000 | +2,500 | 0.03% | 243,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 447,500 | +2,500 | 0.03% | 272,975 |
| 2022-06-27 | 2022-06-23 | 0.600 | 445,000 | +2,500 | 0.03% | 267,000 |
| 2022-06-01 | 2022-05-30 | 0.726 | 442,500 | +40,227 | 0.03% | 321,255 |
| 2022-04-12 | 2022-04-08 | 0.737 | 402,273 | +4,546 | 0.03% | 296,475 |
| 2022-04-01 | 2022-03-30 | 0.770 | 397,727 | -9,091 | 0.03% | 306,250 |
| 2022-03-17 | 2022-03-15 | 0.704 | 406,818 | +4,545 | 0.03% | 286,400 |
| 2021-12-01 | 2021-11-29 | 0.737 | 402,273 | +4,546 | 0.03% | 296,475 |
| 2021-06-09 | 2021-06-07 | 0.869 | 397,727 | -18,182 | 0.03% | 345,625 |
| 2021-05-25 | 2021-05-21 | 1.119 | 415,909 | +35,777 | 0.03% | 465,520 |
| 2021-05-14 | 2021-05-12 | 1.095 | 380,132 | -4,154 | 0.03% | 416,325 |
| 2021-04-14 | 2021-04-12 | 0.963 | 384,286 | -24,927 | 0.03% | 370,000 |
| 2021-03-31 | 2021-03-29 | 0.855 | 409,213 | +2,077 | 0.03% | 349,675 |
| 2020-12-29 | 2020-12-24 | 0.879 | 407,136 | -8,309 | 0.03% | 357,700 |
| 2020-12-07 | 2020-12-03 | 0.782 | 415,445 | +8,309 | 0.03% | 325,000 |
| 2020-11-25 | 2020-11-23 | 0.891 | 407,136 | +324,047 | 0.03% | 362,600 |
| 2020-05-26 | 2020-05-22 | 0.976 | 83,089 | +4,207 | 0.01% | 81,107 |
| 2019-09-27 | 2019-09-25 | 1.766 | 78,882 | +3,559 | 0.01% | 139,284 |
| 2019-08-14 | 2019-08-12 | 1.699 | 75,323 | -133,699 | 0.01% | 127,999 |
| 2019-08-02 | 2019-07-31 | 1.845 | 209,022 | -112,985 | 0.02% | 385,725 |
| 2019-07-22 | 2019-07-18 | 1.912 | 322,007 | -730,637 | 0.03% | 615,600 |
| 2019-06-17 | 2019-06-13 | 2.164 | 1,052,644 | -572,457 | 0.09% | 2,277,926 |
| 2019-06-14 | 2019-06-12 | 2.217 | 1,625,101 | -225,970 | 0.14% | 3,603,025 |
| 2019-06-13 | 2019-06-11 | 2.244 | 1,851,071 | -180,776 | 0.16% | 4,153,175 |
| 2019-06-12 | 2019-06-10 | 2.257 | 2,031,847 | -180,776 | 0.18% | 4,585,750 |
| 2019-06-11 | 2019-06-06 | 2.177 | 2,212,623 | -37,662 | 0.19% | 4,817,500 |
| 2019-05-27 | 2019-05-23 | 1.942 | 2,250,285 | -535,519 | 0.20% | 4,370,736 |
| 2019-05-03 | 2019-04-30 | 2.190 | 2,785,804 | -250,450 | 0.25% | 6,101,626 |
| 2019-04-30 | 2019-04-26 | 2.259 | 3,036,254 | -450,084 | 0.28% | 6,859,301 |
| 2018-10-19 | 2018-10-16 | 2.342 | 3,486,338 | +1,275,844 | 0.33% | 8,164,250 |
| 2018-10-11 | 2018-10-09 | 2.424 | 2,210,494 | +2,101,603 | 0.21% | 5,359,199 |
| 2018-09-28 | 2018-09-26 | 2.509 | 108,891 | +3,650 | 0.01% | 273,155 |
| 2018-08-30 | 2018-08-28 | 3.036 | 105,241 | -29,819 | 0.01% | 319,499 |
| 2018-08-22 | 2018-08-20 | 3.064 | 135,060 | +5,262 | 0.01% | 413,876 |
| 2018-08-17 | 2018-08-15 | 3.150 | 129,798 | +3,508 | 0.01% | 408,851 |
| 2018-08-16 | 2018-08-14 | 3.150 | 126,290 | -17,540 | 0.01% | 397,801 |
| 2018-08-15 | 2018-08-13 | 3.121 | 143,830 | +5,262 | 0.01% | 448,950 |
| 2018-08-14 | 2018-08-10 | 3.136 | 138,568 | +7,016 | 0.01% | 434,501 |
| 2018-08-10 | 2018-08-08 | 3.178 | 131,552 | +3,508 | 0.01% | 418,126 |
| 2018-08-09 | 2018-08-07 | 3.121 | 128,044 | +5,262 | 0.01% | 399,676 |
| 2018-08-07 | 2018-08-03 | 3.164 | 122,782 | +5,262 | 0.01% | 388,501 |
| 2018-08-06 | 2018-08-02 | 3.150 | 117,520 | +5,263 | 0.01% | 370,177 |
| 2018-08-03 | 2018-08-01 | 3.150 | 112,257 | +7,016 | 0.01% | 353,599 |
| 2018-05-24 | 2018-05-21 | 3.926 | 105,241 | +4,001 | 0.01% | 413,210 |
| 2018-05-10 | 2018-05-08 | 3.941 | 101,240 | -1,687 | 0.01% | 399,001 |
| 2018-05-08 | 2018-05-04 | 4.000 | 102,927 | -10,124 | 0.01% | 411,750 |
| 2018-05-07 | 2018-05-03 | 4.030 | 113,051 | +11,811 | 0.01% | 455,600 |
| 2018-01-09 | 2018-01-05 | 4.400 | 101,240 | -13,498 | 0.01% | 445,501 |
| 2018-01-08 | 2018-01-04 | 4.489 | 114,738 | +13,498 | 0.01% | 515,098 |
| 2017-12-13 | 2017-12-11 | 4.237 | 101,240 | -18,560 | 0.01% | 429,001 |
| 2017-12-12 | 2017-12-08 | 4.134 | 119,800 | -87,742 | 0.01% | 495,223 |
| 2017-12-11 | 2017-12-07 | 4.104 | 207,542 | -418,457 | 0.02% | 851,777 |
| 2017-12-08 | 2017-12-06 | 4.178 | 625,999 | -254,787 | 0.06% | 2,615,549 |
| 2017-12-07 | 2017-12-05 | 4.267 | 880,786 | -543,320 | 0.09% | 3,758,400 |
| 2017-12-05 | 2017-12-01 | 4.267 | 1,424,106 | -109,677 | 0.15% | 6,076,799 |
| 2017-12-04 | 2017-11-30 | 4.149 | 1,533,783 | -182,231 | 0.16% | 6,363,001 |
| 2017-12-01 | 2017-11-29 | 4.104 | 1,716,014 | -35,434 | 0.18% | 7,042,724 |
| 2017-11-30 | 2017-11-28 | 4.134 | 1,751,448 | -221,040 | 0.18% | 7,240,049 |
| 2017-11-29 | 2017-11-27 | 4.119 | 1,972,488 | -69,181 | 0.20% | 8,124,548 |
| 2017-11-28 | 2017-11-24 | 4.149 | 2,041,669 | -133,299 | 0.21% | 8,470,000 |
| 2017-11-27 | 2017-11-23 | 4.149 | 2,174,968 | -469,078 | 0.23% | 9,023,000 |
| 2017-11-22 | 2017-11-20 | 4.134 | 2,644,046 | -52,307 | 0.27% | 10,929,826 |
| 2017-11-21 | 2017-11-17 | 4.149 | 2,696,353 | -77,617 | 0.28% | 11,186,001 |
| 2017-11-09 | 2017-11-07 | 4.208 | 2,773,970 | -5,062 | 0.29% | 11,672,400 |
| 2017-09-28 | 2017-09-26 | 4.117 | 2,779,032 | +58,506 | 0.29% | 11,440,452 |
| 2017-09-15 | 2017-09-13 | 4.268 | 2,720,526 | -218,039 | 0.29% | 11,611,350 |
| 2017-09-07 | 2017-09-05 | 4.102 | 2,938,565 | -165,180 | 0.31% | 12,052,727 |
| 2017-09-06 | 2017-09-04 | 3.950 | 3,103,745 | +4,955 | 0.33% | 12,260,474 |
| 2017-09-04 | 2017-08-31 | 4.056 | 3,098,790 | -92,501 | 0.33% | 12,569,200 |
| 2017-08-30 | 2017-08-28 | 4.041 | 3,191,291 | -66,072 | 0.34% | 12,896,100 |
| 2017-08-29 | 2017-08-25 | 4.056 | 3,257,363 | -66,073 | 0.34% | 13,212,399 |
| 2017-08-28 | 2017-08-24 | 4.011 | 3,323,436 | -72,679 | 0.35% | 13,329,501 |
| 2017-08-07 | 2017-08-03 | 4.192 | 3,396,115 | +592,999 | 0.36% | 14,237,799 |
| 2017-08-04 | 2017-08-02 | 3.814 | 2,803,116 | +523,622 | 0.30% | 10,691,098 |
| 2017-08-03 | 2017-08-01 | 3.784 | 2,279,494 | +396,434 | 0.24% | 8,625,001 |
| 2017-07-14 | 2017-07-12 | 3.799 | 1,883,060 | +1,671,629 | 0.20% | 7,153,500 |
| 2017-06-30 | 2017-06-28 | 3.693 | 211,431 | -42,947 | 0.02% | 780,799 |
| 2017-06-29 | 2017-06-27 | 3.769 | 254,378 | -8,259 | 0.03% | 958,649 |
| 2017-06-28 | 2017-06-26 | 3.859 | 262,637 | -14,867 | 0.03% | 1,013,624 |
| 2017-05-23 | 2017-05-19 | 3.935 | 277,504 | -6,607 | 0.03% | 1,092,002 |
| 2017-05-22 | 2017-05-18 | 3.859 | 284,111 | +52,858 | 0.03% | 1,096,501 |
| 2017-05-18 | 2017-05-16 | 3.859 | 231,253 | +46,251 | 0.02% | 892,500 |
| 2017-05-15 | 2017-05-11 | 4.411 | 185,002 | +66,072 | 0.02% | 816,058 |
| 2017-05-12 | 2017-05-10 | 4.411 | 118,930 | +4,672 | 0.01% | 524,609 |
| 2017-04-25 | 2017-04-21 | 4.112 | 114,258 | -14,282 | 0.01% | 469,801 |
| 2017-04-24 | 2017-04-20 | 4.096 | 128,540 | -4,761 | 0.01% | 526,500 |
| 2017-04-21 | 2017-04-19 | 4.269 | 133,301 | -44,433 | 0.01% | 569,101 |
| 2017-04-20 | 2017-04-18 | 4.033 | 177,734 | -25,391 | 0.02% | 716,798 |
| 2017-04-19 | 2017-04-13 | 4.096 | 203,125 | -3,174 | 0.02% | 832,000 |
| 2017-03-28 | 2017-03-24 | 4.427 | 206,299 | +1,587 | 0.02% | 913,250 |
| 2017-03-24 | 2017-03-22 | 4.364 | 204,712 | +26,978 | 0.02% | 893,325 |
| 2017-03-23 | 2017-03-21 | 4.380 | 177,734 | +63,476 | 0.02% | 778,398 |
| 2017-02-27 | 2017-02-23 | 4.364 | 114,258 | -52,368 | 0.01% | 498,601 |
| 2017-02-23 | 2017-02-21 | 4.411 | 166,626 | +71,411 | 0.02% | 735,000 |
| 2017-02-22 | 2017-02-20 | 4.506 | 95,215 | -74,585 | 0.01% | 429,001 |
| 2017-02-16 | 2017-02-14 | 4.553 | 169,800 | -1,587 | 0.02% | 773,076 |
| 2017-02-15 | 2017-02-13 | 4.537 | 171,387 | +1,587 | 0.02% | 777,601 |
| 2017-02-13 | 2017-02-09 | 4.443 | 169,800 | +1,587 | 0.02% | 754,351 |
| 2017-02-09 | 2017-02-07 | 4.474 | 168,213 | +6,348 | 0.02% | 752,600 |
| 2017-02-08 | 2017-02-06 | 4.521 | 161,865 | -9,522 | 0.02% | 731,849 |
| 2017-02-06 | 2017-02-02 | 4.458 | 171,387 | +76,172 | 0.02% | 764,101 |
| 2017-02-03 | 2017-02-01 | 4.458 | 95,215 | -63,476 | 0.01% | 424,501 |
| 2017-02-02 | 2017-01-27 | 4.553 | 158,691 | +30,151 | 0.02% | 722,498 |
| 2017-02-01 | 2017-01-25 | 4.490 | 128,540 | -42,847 | 0.01% | 577,125 |
| 2017-01-25 | 2017-01-23 | 4.348 | 171,387 | -6,347 | 0.02% | 745,201 |
| 2017-01-24 | 2017-01-20 | 4.332 | 177,734 | +3,173 | 0.02% | 769,998 |
| 2017-01-20 | 2017-01-18 | 4.458 | 174,561 | +41,260 | 0.02% | 778,252 |
| 2017-01-19 | 2017-01-17 | 4.380 | 133,301 | -44,433 | 0.01% | 583,801 |
| 2017-01-18 | 2017-01-16 | 4.364 | 177,734 | -3,174 | 0.02% | 775,598 |
| 2017-01-09 | 2017-01-05 | 4.742 | 180,908 | +3,174 | 0.02% | 857,849 |
| 2017-01-05 | 2017-01-03 | 4.805 | 177,734 | +50,781 | 0.02% | 853,998 |
| 2017-01-04 | 2016-12-30 | 4.773 | 126,953 | -68,237 | 0.01% | 605,999 |
| 2016-12-30 | 2016-12-28 | 4.726 | 195,190 | -63,477 | 0.02% | 922,498 |
| 2016-12-23 | 2016-12-21 | 4.805 | 258,667 | +38,086 | 0.03% | 1,242,875 |
| 2016-12-20 | 2016-12-16 | 4.632 | 220,581 | -46,021 | 0.03% | 1,021,649 |
| 2016-12-12 | 2016-12-08 | 4.490 | 266,602 | -12,695 | 0.03% | 1,197,002 |
| 2016-12-07 | 2016-12-05 | 4.521 | 279,297 | -22,217 | 0.03% | 1,262,800 |
| 2016-12-06 | 2016-12-02 | 4.553 | 301,514 | +6,348 | 0.04% | 1,372,751 |
| 2016-12-05 | 2016-12-01 | 4.443 | 295,166 | +3,174 | 0.03% | 1,311,300 |
| 2016-12-02 | 2016-11-30 | 4.443 | 291,992 | +12,695 | 0.03% | 1,297,199 |
| 2016-12-01 | 2016-11-29 | 4.474 | 279,297 | +6,348 | 0.03% | 1,249,600 |
| 2016-11-28 | 2016-11-24 | 4.647 | 272,949 | -25,391 | 0.03% | 1,268,499 |
| 2016-11-25 | 2016-11-23 | 4.647 | 298,340 | -6,348 | 0.04% | 1,386,500 |
| 2016-11-21 | 2016-11-17 | 4.632 | 304,688 | +12,696 | 0.04% | 1,411,202 |
| 2016-11-18 | 2016-11-16 | 4.632 | 291,992 | +19,043 | 0.03% | 1,352,399 |
| 2016-11-16 | 2016-11-14 | 4.710 | 272,949 | -33,326 | 0.03% | 1,285,699 |
| 2016-11-15 | 2016-11-11 | 4.726 | 306,275 | +145,997 | 0.04% | 1,447,502 |
| 2016-11-14 | 2016-11-10 | 4.726 | 160,278 | -53,955 | 0.02% | 757,498 |
| 2016-11-11 | 2016-11-09 | 4.663 | 214,233 | -19,043 | 0.03% | 998,998 |
| 2016-11-10 | 2016-11-08 | 4.726 | 233,276 | +30,151 | 0.03% | 1,102,498 |
| 2016-11-09 | 2016-11-07 | 4.726 | 203,125 | -63,477 | 0.03% | 960,000 |
| 2016-11-07 | 2016-11-03 | 4.726 | 266,602 | -4,760 | 0.03% | 1,260,002 |
| 2016-11-04 | 2016-11-02 | 4.710 | 271,362 | +131,714 | 0.03% | 1,278,223 |
| 2016-11-03 | 2016-11-01 | 4.758 | 139,648 | -63,477 | 0.02% | 664,398 |
| 2016-10-31 | 2016-10-27 | 4.836 | 203,125 | -44,434 | 0.03% | 982,400 |
| 2016-10-27 | 2016-10-25 | 4.773 | 247,559 | +96,802 | 0.03% | 1,181,702 |
| 2016-10-26 | 2016-10-24 | 4.584 | 150,757 | -53,955 | 0.02% | 691,126 |
| 2016-10-25 | 2016-10-20 | 4.632 | 204,712 | +36,499 | 0.03% | 948,150 |
| 2016-10-24 | 2016-10-19 | 4.553 | 168,213 | -31,738 | 0.02% | 765,850 |
| 2016-10-19 | 2016-10-17 | 4.553 | 199,951 | +47,607 | 0.02% | 910,349 |
| 2016-10-18 | 2016-10-14 | 4.663 | 152,344 | -6,347 | 0.02% | 710,401 |
| 2016-10-17 | 2016-10-13 | 4.616 | 158,691 | -4,761 | 0.02% | 732,498 |
| 2016-10-14 | 2016-10-12 | 4.821 | 163,452 | +55,542 | 0.02% | 787,949 |
| 2016-10-13 | 2016-10-11 | 4.915 | 107,910 | -128,540 | 0.01% | 530,399 |
| 2016-10-11 | 2016-10-06 | 4.899 | 236,450 | -17,456 | 0.03% | 1,158,474 |
| 2016-10-07 | 2016-10-05 | 4.899 | 253,906 | +49,194 | 0.03% | 1,243,998 |
| 2016-10-06 | 2016-10-04 | 4.947 | 204,712 | +46,021 | 0.03% | 1,012,650 |
| 2016-10-04 | 2016-09-30 | 4.884 | 158,691 | -1,587 | 0.02% | 774,998 |
| 2016-10-03 | 2016-09-29 | 5.088 | 160,278 | -84,107 | 0.02% | 815,573 |
| 2016-09-30 | 2016-09-28 | 5.310 | 244,385 | +50,781 | 0.03% | 1,297,745 |
| 2016-09-29 | 2016-09-27 | 5.310 | 193,604 | -47,100 | 0.02% | 1,028,085 |
| 2016-09-28 | 2016-09-26 | 5.166 | 240,704 | +112,537 | 0.03% | 1,243,548 |
| 2016-09-27 | 2016-09-23 | 5.342 | 128,167 | +92,218 | 0.02% | 684,699 |
| 2016-09-21 | 2016-09-19 | 5.406 | 35,949 | -70,336 | 0.00% | 194,348 |
| 2016-09-19 | 2016-09-14 | 5.070 | 106,285 | +75,025 | 0.01% | 538,900 |
| 2016-09-15 | 2016-09-13 | 4.974 | 31,260 | -56,269 | 0.00% | 155,498 |
| 2016-09-14 | 2016-09-12 | 4.926 | 87,529 | -15,630 | 0.01% | 431,201 |
| 2016-09-13 | 2016-09-09 | 5.022 | 103,159 | +40,638 | 0.01% | 518,100 |
| 2016-09-12 | 2016-09-08 | 4.990 | 62,521 | -92,218 | 0.01% | 312,002 |
| 2016-09-09 | 2016-09-07 | 5.086 | 154,739 | +73,462 | 0.02% | 787,052 |
| 2016-09-08 | 2016-09-06 | 5.038 | 81,277 | -110,974 | 0.01% | 409,501 |
| 2016-09-07 | 2016-09-05 | 5.038 | 192,251 | +87,529 | 0.02% | 968,626 |
| 2016-09-06 | 2016-09-02 | 5.070 | 104,722 | -75,025 | 0.01% | 530,975 |
| 2016-09-05 | 2016-09-01 | 4.894 | 179,747 | -12,504 | 0.02% | 879,751 |
| 2016-09-02 | 2016-08-31 | 4.798 | 192,251 | +3,126 | 0.02% | 922,501 |
| 2016-09-01 | 2016-08-30 | 4.734 | 189,125 | +65,647 | 0.02% | 895,401 |
| 2016-08-31 | 2016-08-29 | 4.766 | 123,478 | +10,941 | 0.02% | 588,549 |
| 2016-08-30 | 2016-08-26 | 4.734 | 112,537 | -37,512 | 0.01% | 532,800 |
| 2016-08-29 | 2016-08-25 | 4.702 | 150,049 | -81,277 | 0.02% | 705,598 |
| 2016-08-26 | 2016-08-24 | 4.670 | 231,326 | -12,504 | 0.03% | 1,080,399 |
| 2016-08-25 | 2016-08-23 | 4.702 | 243,830 | +56,268 | 0.03% | 1,146,598 |
| 2016-08-24 | 2016-08-22 | 4.686 | 187,562 | -50,016 | 0.02% | 879,001 |
| 2016-08-23 | 2016-08-19 | 4.686 | 237,578 | -9,378 | 0.03% | 1,113,399 |
| 2016-08-22 | 2016-08-18 | 4.574 | 246,956 | +153,175 | 0.03% | 1,129,698 |
| 2016-08-19 | 2016-08-17 | 4.558 | 93,781 | -32,823 | 0.01% | 427,500 |
| 2016-08-18 | 2016-08-16 | 4.654 | 126,604 | +25,008 | 0.02% | 589,274 |
| 2016-08-17 | 2016-08-15 | 4.702 | 101,596 | -31,260 | 0.01% | 477,750 |
| 2016-08-16 | 2016-08-12 | 4.718 | 132,856 | +43,764 | 0.02% | 626,874 |
| 2016-08-15 | 2016-08-11 | 4.766 | 89,092 | -34,386 | 0.01% | 424,651 |
| 2016-08-12 | 2016-08-10 | 4.782 | 123,478 | -39,076 | 0.02% | 590,524 |
| 2016-08-11 | 2016-08-09 | 4.798 | 162,554 | +118,790 | 0.02% | 780,002 |
| 2016-08-04 | 2016-08-01 | 4.734 | 43,764 | +12,504 | 0.01% | 207,198 |
| 2016-07-04 | 2016-06-29 | 4.814 | 31,260 | -64,084 | 0.00% | 150,499 |
| 2016-06-29 | 2016-06-27 | 4.846 | 95,344 | +64,084 | 0.01% | 462,075 |
| 2016-06-20 | 2016-06-16 | 4.670 | 31,260 | -62,521 | 0.01% | 145,999 |
| 2016-06-17 | 2016-06-15 | 4.654 | 93,781 | +62,521 | 0.02% | 436,500 |
| 2016-06-14 | 2016-06-10 | 4.766 | 31,260 | -3,126 | 0.01% | 148,999 |
| 2016-06-10 | 2016-06-07 | 4.734 | 34,386 | -56,269 | 0.01% | 162,798 |
| 2016-06-08 | 2016-06-06 | 4.734 | 90,655 | -62,520 | 0.02% | 429,201 |
| 2016-06-07 | 2016-06-03 | 4.670 | 153,175 | +17,193 | 0.04% | 715,398 |
| 2016-05-30 | 2016-05-26 | 4.670 | 135,982 | -62,521 | 0.03% | 635,098 |
| 2016-05-26 | 2016-05-24 | 4.606 | 198,503 | -12,504 | 0.05% | 914,400 |
| 2016-05-10 | 2016-05-06 | 4.239 | 211,007 | +125,041 | 0.05% | 894,375 |
| 2016-05-09 | 2016-05-05 | 4.255 | 85,966 | -181,310 | 0.02% | 365,751 |
| 2016-05-05 | 2016-05-03 | 4.532 | 267,276 | +11,663 | 0.06% | 1,211,387 |
| 2016-04-29 | 2016-04-27 | 4.984 | 255,613 | +85,205 | 0.06% | 1,273,952 |
| 2016-04-28 | 2016-04-26 | 5.001 | 170,408 | +13,453 | 0.04% | 852,148 |
| 2016-04-27 | 2016-04-25 | 5.051 | 156,955 | +13,453 | 0.04% | 792,749 |
| 2016-04-25 | 2016-04-21 | 5.151 | 143,502 | +113,606 | 0.04% | 739,201 |
| 2015-12-22 | 2015-12-18 | 4.683 | 29,896 | -16,443 | 0.02% | 139,999 |
| 2015-11-06 | 2015-11-04 | 4.348 | 46,339 | +14,948 | 0.03% | 201,499 |
| 2015-11-05 | 2015-11-03 | 4.248 | 31,391 | +1,495 | 0.02% | 133,350 |
| 2015-06-16 | 2015-06-12 | 5.252 | 29,896 | -5,979 | 0.02% | 156,999 |
| 2015-06-12 | 2015-06-10 | 5.185 | 35,875 | -1,495 | 0.02% | 185,998 |
| 2015-05-29 | 2015-05-27 | 5.720 | 37,370 | -17,938 | 0.02% | 213,748 |
| 2015-05-06 | 2015-05-04 | 5.720 | 55,308 | +25,412 | 0.03% | 316,350 |
| 2015-01-14 | 2015-01-12 | 3.612 | 29,896 | +29,896 | 0.02% | 107,999 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy