History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 112,500 +0 0.01% 21,038
2025-10-13 2025-10-09 0.191 112,500 +0 0.01% 21,488
2025-10-10 2025-10-08 0.191 112,500 +0 0.01% 21,488
2025-10-09 2025-10-06 0.194 112,500 +0 0.01% 21,825
2025-10-08 2025-10-03 0.195 112,500 +0 0.01% 21,938
2025-10-06 2025-10-02 0.196 112,500 +0 0.01% 22,050
2025-10-03 2025-09-30 0.184 112,500 +0 0.01% 20,700
2025-10-02 2025-09-29 0.188 112,500 +0 0.01% 21,150
2025-09-30 2025-09-26 0.188 112,500 +0 0.01% 21,150
2025-09-29 2025-09-25 0.186 112,500 +0 0.01% 20,925
2025-09-26 2025-09-24 0.195 112,500 +0 0.01% 21,938
2025-09-25 2025-09-23 0.188 112,500 +0 0.01% 21,150
2025-09-24 2025-09-22 0.194 112,500 +0 0.01% 21,825
2025-09-23 2025-09-19 0.194 112,500 +0 0.01% 21,825
2025-09-22 2025-09-18 0.194 112,500 +0 0.01% 21,825
2025-09-19 2025-09-17 0.190 112,500 +0 0.01% 21,375
2025-09-18 2025-09-16 0.198 112,500 +0 0.01% 22,275
2025-09-17 2025-09-15 0.195 112,500 +0 0.01% 21,938
2025-09-16 2025-09-12 0.198 112,500 +0 0.01% 22,275
2025-09-15 2025-09-11 0.199 112,500 +0 0.01% 22,388
2025-09-12 2025-09-10 0.199 112,500 +0 0.01% 22,388
2025-09-11 2025-09-09 0.190 112,500 +0 0.01% 21,375
2025-09-10 2025-09-08 0.194 112,500 +0 0.01% 21,825
2025-09-09 2025-09-05 0.191 112,500 +0 0.01% 21,488
2025-09-08 2025-09-04 0.192 112,500 +0 0.01% 21,600
2025-09-05 2025-09-03 0.203 112,500 +0 0.01% 22,838
2025-09-04 2025-09-02 0.206 112,500 +0 0.01% 23,175
2025-09-03 2025-09-01 0.206 112,500 +0 0.01% 23,175
2025-09-02 2025-08-29 0.211 112,500 +0 0.01% 23,738
2025-09-01 2025-08-28 0.211 112,500 +0 0.01% 23,738
2025-08-29 2025-08-27 0.211 112,500 +0 0.01% 23,738
2025-08-28 2025-08-26 0.213 112,500 +0 0.01% 23,962
2025-08-27 2025-08-25 0.215 112,500 +0 0.01% 24,188
2025-08-26 2025-08-22 0.211 112,500 +0 0.01% 23,738
2025-08-25 2025-08-21 0.211 112,500 +0 0.01% 23,738
2025-08-22 2025-08-20 0.217 112,500 +0 0.01% 24,412
2025-08-21 2025-08-19 0.217 112,500 +0 0.01% 24,412
2025-08-20 2025-08-18 0.217 112,500 +0 0.01% 24,412
2025-08-19 2025-08-15 0.216 112,500 +0 0.01% 24,300
2025-08-18 2025-08-14 0.230 112,500 +0 0.01% 25,875
2025-08-15 2025-08-13 0.230 112,500 +0 0.01% 25,875
2025-08-14 2025-08-12 0.232 112,500 +0 0.01% 26,100
2025-08-13 2025-08-11 0.228 112,500 +0 0.01% 25,650
2025-08-12 2025-08-08 0.228 112,500 +0 0.01% 25,650
2025-08-11 2025-08-07 0.230 112,500 +0 0.01% 25,875
2025-08-08 2025-08-06 0.214 112,500 +0 0.01% 24,075
2025-08-07 2025-08-05 0.201 112,500 +0 0.01% 22,612
2025-08-06 2025-08-04 0.199 112,500 +0 0.01% 22,388
2025-08-05 2025-08-01 0.199 112,500 +0 0.01% 22,388
2025-08-04 2025-07-31 0.199 112,500 +0 0.01% 22,388
2025-08-01 2025-07-30 0.199 112,500 +0 0.01% 22,388
2025-07-31 2025-07-29 0.200 112,500 +0 0.01% 22,500
2025-07-30 2025-07-28 0.197 112,500 +0 0.01% 22,162
2025-07-29 2025-07-25 0.196 112,500 +0 0.01% 22,050
2025-07-28 2025-07-24 0.202 112,500 +0 0.01% 22,725
2025-07-25 2025-07-23 0.190 112,500 +0 0.01% 21,375
2025-07-24 2025-07-22 0.189 112,500 +0 0.01% 21,262
2025-07-23 2025-07-21 0.187 112,500 +0 0.01% 21,038
2025-07-22 2025-07-18 0.175 112,500 +0 0.01% 19,688
2025-07-21 2025-07-17 0.171 112,500 +0 0.01% 19,238
2025-07-18 2025-07-16 0.165 112,500 +0 0.01% 18,562
2025-07-17 2025-07-15 0.170 112,500 +0 0.01% 19,125
2025-07-16 2025-07-14 0.170 112,500 +0 0.01% 19,125
2025-07-15 2025-07-11 0.170 112,500 +0 0.01% 19,125
2025-07-14 2025-07-10 0.170 112,500 +0 0.01% 19,125
2025-07-11 2025-07-09 0.170 112,500 +0 0.01% 19,125
2025-07-10 2025-07-08 0.170 112,500 +0 0.01% 19,125
2025-07-09 2025-07-07 0.168 112,500 +0 0.01% 18,900
2025-07-08 2025-07-04 0.164 112,500 +0 0.01% 18,450
2025-07-07 2025-07-03 0.163 112,500 +0 0.01% 18,338
2025-07-04 2025-07-02 0.160 112,500 +0 0.01% 18,000
2025-07-03 2025-06-30 0.159 112,500 +0 0.01% 17,888
2025-07-02 2025-06-27 0.162 112,500 +0 0.01% 18,225
2025-06-30 2025-06-26 0.157 112,500 +0 0.01% 17,662
2025-06-27 2025-06-25 0.157 112,500 +0 0.01% 17,662
2025-06-26 2025-06-24 0.160 112,500 +0 0.01% 18,000
2025-06-25 2025-06-23 0.160 112,500 +0 0.01% 18,000
2025-06-24 2025-06-20 0.162 112,500 +0 0.01% 18,225
2025-06-23 2025-06-19 0.165 112,500 +0 0.01% 18,562
2025-06-20 2025-06-18 0.163 112,500 +0 0.01% 18,338
2025-06-19 2025-06-17 0.165 112,500 +0 0.01% 18,562
2025-06-18 2025-06-16 0.160 112,500 +0 0.01% 18,000
2025-06-17 2025-06-13 0.160 112,500 +0 0.01% 18,000
2025-06-16 2025-06-12 0.160 112,500 +0 0.01% 18,000
2025-06-13 2025-06-11 0.160 112,500 +0 0.01% 18,000
2025-06-12 2025-06-10 0.160 112,500 +0 0.01% 18,000
2025-06-11 2025-06-09 0.150 112,500 +0 0.01% 16,875
2025-06-10 2025-06-06 0.150 112,500 +0 0.01% 16,875
2025-06-09 2025-06-05 0.150 112,500 +0 0.01% 16,875
2025-06-06 2025-06-04 0.150 112,500 +0 0.01% 16,875
2025-06-05 2025-06-03 0.150 112,500 +0 0.01% 16,875
2025-06-04 2025-06-02 0.148 112,500 +0 0.01% 16,650
2025-06-03 2025-05-30 0.147 112,500 +0 0.01% 16,538
2025-06-02 2025-05-29 0.147 112,500 +0 0.01% 16,538
2025-05-30 2025-05-28 0.145 112,500 +0 0.01% 16,312
2025-05-29 2025-05-27 0.148 112,500 +0 0.01% 16,650
2025-05-28 2025-05-26 0.150 112,500 +0 0.01% 16,875
2025-05-27 2025-05-23 0.154 112,500 +0 0.01% 17,325
2025-05-26 2025-05-22 0.152 112,500 +0 0.01% 17,100
2025-05-23 2025-05-21 0.146 112,500 +0 0.01% 16,425
2025-05-22 2025-05-20 0.146 112,500 +0 0.01% 16,425
2025-05-21 2025-05-19 0.153 112,500 +0 0.01% 17,212
2025-05-20 2025-05-16 0.153 112,500 +0 0.01% 17,212
2025-05-19 2025-05-15 0.153 112,500 +0 0.01% 17,212
2025-05-16 2025-05-14 0.152 112,500 +0 0.01% 17,100
2025-05-15 2025-05-13 0.152 112,500 +0 0.01% 17,100
2025-05-14 2025-05-12 0.152 112,500 +0 0.01% 17,100
2025-05-13 2025-05-09 0.152 112,500 +0 0.01% 17,100
2025-05-12 2025-05-08 0.152 112,500 +0 0.01% 17,100
2025-05-09 2025-05-07 0.155 112,500 +0 0.01% 17,438
2025-05-08 2025-05-06 0.155 112,500 +0 0.01% 17,438
2025-05-07 2025-05-02 0.150 112,500 +0 0.01% 16,875
2025-05-06 2025-04-30 0.145 112,500 +0 0.01% 16,312
2025-05-02 2025-04-29 0.160 112,500 +0 0.01% 18,000
2025-04-30 2025-04-28 0.160 112,500 +0 0.01% 18,000
2025-04-29 2025-04-25 0.160 112,500 +0 0.01% 18,000
2025-04-28 2025-04-24 0.160 112,500 +0 0.01% 18,000
2025-04-25 2025-04-23 0.160 112,500 +0 0.01% 18,000
2025-04-24 2025-04-22 0.160 112,500 +0 0.01% 18,000
2025-04-23 2025-04-17 0.167 112,500 +0 0.01% 18,788
2025-04-22 2025-04-16 0.167 112,500 +0 0.01% 18,788
2025-04-17 2025-04-15 0.168 112,500 +0 0.01% 18,900
2025-04-16 2025-04-14 0.169 112,500 +0 0.01% 19,012
2025-04-15 2025-04-11 0.169 112,500 +0 0.01% 19,012
2025-04-14 2025-04-10 0.169 112,500 +0 0.01% 19,012
2025-04-11 2025-04-09 0.169 112,500 +0 0.01% 19,012
2025-04-10 2025-04-08 0.169 112,500 +0 0.01% 19,012
2025-04-09 2025-04-07 0.169 112,500 +0 0.01% 19,012
2025-04-08 2025-04-03 0.165 112,500 +0 0.01% 18,562
2025-04-07 2025-04-02 0.165 112,500 +0 0.01% 18,562
2025-04-03 2025-04-01 0.164 112,500 +0 0.01% 18,450
2025-04-02 2025-03-31 0.172 112,500 +0 0.01% 19,350
2025-04-01 2025-03-28 0.172 112,500 +0 0.01% 19,350
2025-03-31 2025-03-27 0.168 112,500 +0 0.01% 18,900
2025-03-28 2025-03-26 0.172 112,500 +0 0.01% 19,350
2025-03-27 2025-03-25 0.172 112,500 +0 0.01% 19,350
2025-03-26 2025-03-24 0.172 112,500 +0 0.01% 19,350
2025-03-25 2025-03-21 0.172 112,500 +0 0.01% 19,350
2025-03-24 2025-03-20 0.172 112,500 +0 0.01% 19,350
2025-03-21 2025-03-19 0.172 112,500 +0 0.01% 19,350
2025-03-20 2025-03-18 0.172 112,500 +0 0.01% 19,350
2025-03-19 2025-03-17 0.172 112,500 +0 0.01% 19,350
2025-03-18 2025-03-14 0.172 112,500 +0 0.01% 19,350
2025-03-17 2025-03-13 0.170 112,500 +0 0.01% 19,125
2025-03-14 2025-03-12 0.168 112,500 +0 0.01% 18,900
2025-03-13 2025-03-11 0.169 112,500 +0 0.01% 19,012
2025-03-12 2025-03-10 0.172 112,500 +0 0.01% 19,350
2025-03-11 2025-03-07 0.168 112,500 +0 0.01% 18,900
2025-03-10 2025-03-06 0.170 112,500 +0 0.01% 19,125
2025-03-07 2025-03-05 0.170 112,500 +0 0.01% 19,125
2025-03-06 2025-03-04 0.171 112,500 +0 0.01% 19,238
2025-03-05 2025-03-03 0.170 112,500 +0 0.01% 19,125
2025-03-04 2025-02-28 0.171 112,500 +0 0.01% 19,238
2025-03-03 2025-02-27 0.171 112,500 +0 0.01% 19,238
2025-02-28 2025-02-26 0.176 112,500 +0 0.01% 19,800
2025-02-27 2025-02-25 0.183 112,500 +0 0.01% 20,588
2025-02-26 2025-02-24 0.177 112,500 +0 0.01% 19,912
2025-02-25 2025-02-21 0.180 112,500 +0 0.01% 20,250
2025-02-24 2025-02-20 0.180 112,500 +0 0.01% 20,250
2025-02-21 2025-02-19 0.180 112,500 +0 0.01% 20,250
2025-02-20 2025-02-18 0.184 112,500 +0 0.01% 20,700
2025-02-19 2025-02-17 0.184 112,500 +0 0.01% 20,700
2025-02-18 2025-02-14 0.187 112,500 +0 0.01% 21,038
2025-02-17 2025-02-13 0.188 112,500 +0 0.01% 21,150
2025-02-14 2025-02-12 0.189 112,500 +0 0.01% 21,262
2025-02-13 2025-02-11 0.189 112,500 +0 0.01% 21,262
2025-02-12 2025-02-10 0.189 112,500 +0 0.01% 21,262
2025-02-11 2025-02-07 0.189 112,500 +0 0.01% 21,262
2025-02-10 2025-02-06 0.189 112,500 +0 0.01% 21,262
2025-02-07 2025-02-05 0.189 112,500 +0 0.01% 21,262
2025-02-06 2025-02-04 0.188 112,500 +0 0.01% 21,150
2025-02-05 2025-02-03 0.188 112,500 +0 0.01% 21,150
2025-02-04 2025-01-28 0.188 112,500 +0 0.01% 21,150
2025-02-03 2025-01-24 0.186 112,500 +0 0.01% 20,925
2025-01-27 2025-01-23 0.187 112,500 +0 0.01% 21,038
2025-01-24 2025-01-22 0.187 112,500 +0 0.01% 21,038
2025-01-23 2025-01-21 0.187 112,500 +0 0.01% 21,038
2025-01-22 2025-01-20 0.187 112,500 +0 0.01% 21,038
2025-01-21 2025-01-17 0.179 112,500 +0 0.01% 20,138
2025-01-20 2025-01-16 0.179 112,500 +0 0.01% 20,138
2025-01-17 2025-01-15 0.190 112,500 +0 0.01% 21,375
2025-01-16 2025-01-14 0.188 112,500 +0 0.01% 21,150
2025-01-15 2025-01-13 0.188 112,500 +0 0.01% 21,150
2025-01-14 2025-01-10 0.185 112,500 +0 0.01% 20,812
2025-01-13 2025-01-09 0.186 112,500 +0 0.01% 20,925
2025-01-10 2025-01-08 0.186 112,500 +0 0.01% 20,925
2025-01-09 2025-01-07 0.188 112,500 +0 0.01% 21,150
2025-01-08 2025-01-06 0.188 112,500 +0 0.01% 21,150
2025-01-07 2025-01-03 0.189 112,500 +0 0.01% 21,262
2025-01-06 2025-01-02 0.184 112,500 +0 0.01% 20,700
2025-01-03 2024-12-31 0.207 112,500 +0 0.01% 23,288
2025-01-02 2024-12-27 0.140 112,500 +0 0.01% 15,750
2024-12-30 2024-12-24 0.140 112,500 +0 0.01% 15,750
2024-12-27 2024-12-20 0.132 112,500 +0 0.01% 14,850
2024-12-23 2024-12-19 0.125 112,500 +0 0.01% 14,062
2024-12-20 2024-12-18 0.125 112,500 +0 0.01% 14,062
2024-12-19 2024-12-17 0.132 112,500 +0 0.01% 14,850
2024-12-18 2024-12-16 0.120 112,500 +0 0.01% 13,500
2024-12-17 2024-12-13 0.120 112,500 +0 0.01% 13,500
2024-12-16 2024-12-12 0.120 112,500 +0 0.01% 13,500
2024-12-13 2024-12-11 0.120 112,500 +0 0.01% 13,500
2024-12-12 2024-12-10 0.120 112,500 +0 0.01% 13,500
2024-12-11 2024-12-09 0.119 112,500 +0 0.01% 13,388
2024-12-10 2024-12-06 0.119 112,500 +0 0.01% 13,388
2024-12-09 2024-12-05 0.126 112,500 +0 0.01% 14,175
2024-12-06 2024-12-04 0.127 112,500 +0 0.01% 14,288
2024-12-05 2024-12-03 0.127 112,500 +0 0.01% 14,288
2024-12-04 2024-12-02 0.126 112,500 +0 0.01% 14,175
2024-12-03 2024-11-29 0.126 112,500 +0 0.01% 14,175
2024-12-02 2024-11-28 0.126 112,500 +0 0.01% 14,175
2024-11-29 2024-11-27 0.126 112,500 +0 0.01% 14,175
2024-11-28 2024-11-26 0.126 112,500 +0 0.01% 14,175
2024-11-27 2024-11-25 0.126 112,500 +0 0.01% 14,175
2024-11-26 2024-11-22 0.126 112,500 +0 0.01% 14,175
2024-11-25 2024-11-21 0.127 112,500 +0 0.01% 14,288
2024-11-22 2024-11-20 0.126 112,500 +0 0.01% 14,175
2024-11-21 2024-11-19 0.119 112,500 +0 0.01% 13,388
2024-11-20 2024-11-18 0.123 112,500 +0 0.01% 13,838
2024-11-19 2024-11-15 0.123 112,500 +0 0.01% 13,838
2024-11-18 2024-11-14 0.124 112,500 +0 0.01% 13,950
2024-11-15 2024-11-13 0.124 112,500 +0 0.01% 13,950
2024-11-14 2024-11-12 0.124 112,500 +0 0.01% 13,950
2024-11-13 2024-11-11 0.125 112,500 +0 0.01% 14,062
2024-11-12 2024-11-08 0.125 112,500 +0 0.01% 14,062
2024-11-11 2024-11-07 0.118 112,500 +0 0.01% 13,275
2024-11-08 2024-11-06 0.118 112,500 +0 0.01% 13,275
2024-11-07 2024-11-05 0.115 112,500 +0 0.01% 12,938
2024-11-06 2024-11-04 0.127 112,500 +0 0.01% 14,288
2024-11-05 2024-11-01 0.116 112,500 +0 0.01% 13,050
2024-11-04 2024-10-31 0.116 112,500 +0 0.01% 13,050
2024-11-01 2024-10-30 0.107 112,500 +0 0.01% 12,038
2024-10-31 2024-10-29 0.104 112,500 +0 0.01% 11,700
2024-10-30 2024-10-28 0.090 112,500 +0 0.01% 10,125
2024-10-29 2024-10-25 0.090 112,500 +0 0.01% 10,125
2024-10-28 2024-10-24 0.093 112,500 +0 0.01% 10,462
2024-10-25 2024-10-23 0.108 112,500 +0 0.01% 12,150
2024-10-24 2024-10-22 0.120 112,500 +0 0.01% 13,500
2024-10-23 2024-10-21 0.118 112,500 +0 0.01% 13,275
2024-10-22 2024-10-18 0.129 112,500 +0 0.01% 14,512
2024-10-21 2024-10-17 0.119 112,500 +0 0.01% 13,388
2024-10-18 2024-10-16 0.135 112,500 +0 0.01% 15,188
2024-10-17 2024-10-15 0.147 112,500 +0 0.01% 16,538
2024-10-16 2024-10-14 0.147 112,500 +0 0.01% 16,538
2024-10-15 2024-10-10 0.152 112,500 +0 0.01% 17,100
2024-10-14 2024-10-09 0.155 112,500 +0 0.01% 17,438
2024-10-10 2024-10-08 0.164 112,500 +0 0.01% 18,450
2024-10-09 2024-10-07 0.150 112,500 +0 0.01% 16,875
2024-10-08 2024-10-04 0.181 112,500 +0 0.01% 20,362
2024-10-07 2024-10-03 0.180 112,500 +0 0.01% 20,250
2024-10-04 2024-10-02 0.164 112,500 +0 0.01% 18,450
2024-10-03 2024-09-30 0.162 112,500 +0 0.01% 18,225
2024-10-02 2024-09-27 0.163 112,500 +0 0.01% 18,338
2024-09-30 2024-09-26 0.164 112,500 +0 0.01% 18,450
2024-09-27 2024-09-25 0.164 112,500 +0 0.01% 18,450
2024-09-26 2024-09-24 0.164 112,500 +0 0.01% 18,450
2024-09-25 2024-09-23 0.164 112,500 +0 0.01% 18,450
2024-09-24 2024-09-20 0.157 112,500 +0 0.01% 17,662
2024-09-23 2024-09-19 0.163 112,500 +0 0.01% 18,338
2024-09-20 2024-09-17 0.162 112,500 +0 0.01% 18,225
2024-09-19 2024-09-16 0.162 112,500 +0 0.01% 18,225
2024-09-17 2024-09-13 0.162 112,500 +0 0.01% 18,225
2024-09-16 2024-09-12 0.162 112,500 +0 0.01% 18,225
2024-09-13 2024-09-11 0.162 112,500 +0 0.01% 18,225
2024-09-12 2024-09-10 0.162 112,500 +0 0.01% 18,225
2024-09-11 2024-09-09 0.162 112,500 +0 0.01% 18,225
2024-09-10 2024-09-05 0.162 112,500 +0 0.01% 18,225
2024-09-09 2024-09-04 0.162 112,500 +0 0.01% 18,225
2024-09-05 2024-09-03 0.162 112,500 +0 0.01% 18,225
2024-09-04 2024-09-02 0.174 112,500 +0 0.01% 19,575
2024-09-03 2024-08-30 0.179 112,500 +0 0.01% 20,138
2024-09-02 2024-08-29 0.180 112,500 +0 0.01% 20,250
2024-08-30 2024-08-28 0.183 112,500 +0 0.01% 20,588
2024-08-29 2024-08-27 0.183 112,500 +0 0.01% 20,588
2024-08-28 2024-08-26 0.183 112,500 +0 0.01% 20,588
2024-08-27 2024-08-23 0.183 112,500 +0 0.01% 20,588
2024-08-26 2024-08-22 0.195 112,500 +0 0.01% 21,938
2024-08-23 2024-08-21 0.183 112,500 +0 0.01% 20,588
2024-08-22 2024-08-20 0.195 112,500 +0 0.01% 21,938
2024-08-21 2024-08-19 0.185 112,500 +0 0.01% 20,812
2024-08-20 2024-08-16 0.185 112,500 +0 0.01% 20,812
2024-08-19 2024-08-15 0.193 112,500 +0 0.01% 21,712
2024-08-16 2024-08-14 0.186 112,500 +0 0.01% 20,925
2024-08-15 2024-08-13 0.185 112,500 +0 0.01% 20,812
2024-08-14 2024-08-12 0.185 112,500 +0 0.01% 20,812
2024-08-13 2024-08-09 0.194 112,500 +0 0.01% 21,825
2024-08-12 2024-08-08 0.194 112,500 +0 0.01% 21,825
2024-08-09 2024-08-07 0.194 112,500 +0 0.01% 21,825
2024-08-08 2024-08-06 0.197 112,500 +0 0.01% 22,162
2024-08-07 2024-08-05 0.174 112,500 +0 0.01% 19,575
2024-08-06 2024-08-02 0.180 112,500 +0 0.01% 20,250
2024-08-05 2024-08-01 0.189 112,500 +0 0.01% 21,262
2024-08-02 2024-07-31 0.189 112,500 +0 0.01% 21,262
2024-08-01 2024-07-30 0.189 112,500 +0 0.01% 21,262
2024-07-31 2024-07-29 0.189 112,500 +0 0.01% 21,262
2024-07-30 2024-07-26 0.190 112,500 +0 0.01% 21,375
2024-07-29 2024-07-25 0.190 112,500 +0 0.01% 21,375
2024-07-26 2024-07-24 0.190 112,500 +0 0.01% 21,375
2024-07-25 2024-07-23 0.190 112,500 +0 0.01% 21,375
2024-07-24 2024-07-22 0.190 112,500 +0 0.01% 21,375
2024-07-23 2024-07-19 0.190 112,500 +0 0.01% 21,375
2024-07-22 2024-07-18 0.190 112,500 +0 0.01% 21,375
2024-07-19 2024-07-17 0.190 112,500 +0 0.01% 21,375
2024-07-18 2024-07-16 0.190 112,500 +0 0.01% 21,375
2024-07-17 2024-07-15 0.190 112,500 +0 0.01% 21,375
2024-07-16 2024-07-12 0.190 112,500 +0 0.01% 21,375
2024-07-15 2024-07-11 0.190 112,500 +0 0.01% 21,375
2024-07-12 2024-07-10 0.190 112,500 +0 0.01% 21,375
2024-07-11 2024-07-09 0.190 112,500 +0 0.01% 21,375
2024-07-10 2024-07-08 0.208 112,500 +0 0.01% 23,400
2024-07-09 2024-07-05 0.208 112,500 +0 0.01% 23,400
2024-07-08 2024-07-04 0.208 112,500 +0 0.01% 23,400
2024-07-05 2024-07-03 0.208 112,500 +0 0.01% 23,400
2024-07-04 2024-07-02 0.208 112,500 +0 0.01% 23,400
2024-07-03 2024-06-28 0.214 112,500 +0 0.01% 24,075
2024-07-02 2024-06-27 0.206 112,500 +0 0.01% 23,175
2024-06-28 2024-06-26 0.206 112,500 +0 0.01% 23,175
2024-06-27 2024-06-25 0.206 112,500 +0 0.01% 23,175
2024-06-26 2024-06-24 0.196 112,500 +0 0.01% 22,050
2024-06-25 2024-06-21 0.182 112,500 +0 0.01% 20,475
2024-06-24 2024-06-20 0.164 112,500 +0 0.01% 18,450
2024-06-21 2024-06-19 0.148 112,500 +0 0.01% 16,650
2024-06-20 2024-06-18 0.166 112,500 +0 0.01% 18,675
2024-06-19 2024-06-17 0.146 112,500 +0 0.01% 16,425
2024-06-18 2024-06-14 0.154 112,500 +0 0.01% 17,325
2024-06-17 2024-06-13 0.154 112,500 +0 0.01% 17,325
2024-06-14 2024-06-12 0.154 112,500 +0 0.01% 17,325
2024-06-13 2024-06-11 0.154 112,500 +0 0.01% 17,325
2024-06-12 2024-06-07 0.154 112,500 +0 0.01% 17,325
2024-06-11 2024-06-06 0.168 112,500 +0 0.01% 18,900
2024-06-07 2024-06-05 0.165 112,500 +0 0.01% 18,562
2024-06-06 2024-06-04 0.165 112,500 +0 0.01% 18,562
2024-06-05 2024-06-03 0.165 112,500 +0 0.01% 18,562
2024-06-04 2024-05-31 0.165 112,500 +0 0.01% 18,562
2024-06-03 2024-05-30 0.165 112,500 +0 0.01% 18,562
2024-05-31 2024-05-29 0.165 112,500 +0 0.01% 18,562
2024-05-30 2024-05-28 0.165 112,500 +0 0.01% 18,562
2024-05-29 2024-05-27 0.166 112,500 +0 0.01% 18,675
2024-05-28 2024-05-24 0.166 112,500 +0 0.01% 18,675
2024-05-27 2024-05-23 0.163 112,500 +0 0.01% 18,338
2024-05-24 2024-05-22 0.166 112,500 +0 0.01% 18,675
2024-05-23 2024-05-21 0.167 112,500 +0 0.01% 18,788
2024-05-22 2024-05-20 0.152 112,500 +0 0.01% 17,100
2024-05-21 2024-05-17 0.151 112,500 +0 0.01% 16,988
2024-05-20 2024-05-16 0.149 112,500 +0 0.01% 16,762
2024-05-17 2024-05-14 0.149 112,500 +0 0.01% 16,762
2024-05-16 2024-05-13 0.154 112,500 +0 0.01% 17,325
2024-05-14 2024-05-10 0.155 112,500 +0 0.01% 17,438
2024-05-13 2024-05-09 0.141 112,500 +0 0.01% 15,862
2024-05-10 2024-05-08 0.138 112,500 +0 0.01% 15,525
2024-05-09 2024-05-07 0.138 112,500 +0 0.01% 15,525
2024-05-08 2024-05-06 0.138 112,500 +0 0.01% 15,525
2024-05-07 2024-05-03 0.138 112,500 +0 0.01% 15,525
2024-05-06 2024-05-02 0.138 112,500 +0 0.01% 15,525
2024-05-03 2024-04-30 0.150 112,500 +0 0.01% 16,875
2024-05-02 2024-04-29 0.150 112,500 +0 0.01% 16,875
2024-04-30 2024-04-26 0.150 112,500 +0 0.01% 16,875
2024-04-29 2024-04-25 0.150 112,500 +0 0.01% 16,875
2024-04-26 2024-04-24 0.150 112,500 +0 0.01% 16,875
2024-04-25 2024-04-23 0.150 112,500 +0 0.01% 16,875
2024-04-24 2024-04-22 0.150 112,500 +0 0.01% 16,875
2024-04-23 2024-04-19 0.150 112,500 +0 0.01% 16,875
2024-04-22 2024-04-18 0.150 112,500 +0 0.01% 16,875
2024-04-19 2024-04-17 0.150 112,500 +0 0.01% 16,875
2024-04-18 2024-04-16 0.143 112,500 +0 0.01% 16,087
2024-04-17 2024-04-15 0.143 112,500 +0 0.01% 16,087
2024-04-16 2024-04-12 0.143 112,500 +0 0.01% 16,087
2024-04-15 2024-04-11 0.155 112,500 +0 0.01% 17,438
2024-04-12 2024-04-10 0.155 112,500 +0 0.01% 17,438
2024-04-11 2024-04-09 0.157 112,500 +0 0.01% 17,662
2024-04-10 2024-04-08 0.157 112,500 +0 0.01% 17,662
2024-04-09 2024-04-05 0.157 112,500 +0 0.01% 17,662
2024-04-08 2024-04-03 0.139 112,500 +0 0.01% 15,638
2024-04-05 2024-04-02 0.139 112,500 +0 0.01% 15,638
2024-04-03 2024-03-28 0.151 112,500 +0 0.01% 16,988
2024-04-02 2024-03-27 0.151 112,500 +0 0.01% 16,988
2024-03-28 2024-03-26 0.151 112,500 +0 0.01% 16,988
2024-03-27 2024-03-25 0.151 112,500 +0 0.01% 16,988
2024-03-26 2024-03-22 0.151 112,500 +0 0.01% 16,988
2024-03-25 2024-03-21 0.151 112,500 +0 0.01% 16,988
2024-03-22 2024-03-20 0.151 112,500 +0 0.01% 16,988
2024-03-21 2024-03-19 0.151 112,500 +0 0.01% 16,988
2024-03-20 2024-03-18 0.151 112,500 +0 0.01% 16,988
2024-03-19 2024-03-15 0.151 112,500 +0 0.01% 16,988
2024-03-18 2024-03-14 0.151 112,500 +0 0.01% 16,988
2024-03-15 2024-03-13 0.153 112,500 +0 0.01% 17,212
2024-03-14 2024-03-12 0.153 112,500 +0 0.01% 17,212
2024-03-13 2024-03-11 0.146 112,500 +0 0.01% 16,425
2024-03-12 2024-03-08 0.146 112,500 +0 0.01% 16,425
2024-03-11 2024-03-07 0.146 112,500 +0 0.01% 16,425
2024-03-08 2024-03-06 0.146 112,500 +0 0.01% 16,425
2024-03-07 2024-03-05 0.154 112,500 +0 0.01% 17,325
2024-03-06 2024-03-04 0.146 112,500 +0 0.01% 16,425
2024-03-05 2024-03-01 0.153 112,500 +0 0.01% 17,212
2024-03-04 2024-02-29 0.153 112,500 +0 0.01% 17,212
2024-03-01 2024-02-28 0.153 112,500 +0 0.01% 17,212
2024-02-29 2024-02-27 0.147 112,500 +0 0.01% 16,538
2024-02-28 2024-02-26 0.156 112,500 +0 0.01% 17,550
2024-02-27 2024-02-23 0.156 112,500 +0 0.01% 17,550
2024-02-26 2024-02-22 0.156 112,500 +0 0.01% 17,550
2024-02-23 2024-02-21 0.156 112,500 +0 0.01% 17,550
2024-02-22 2024-02-20 0.156 112,500 +0 0.01% 17,550
2024-02-21 2024-02-19 0.156 112,500 +0 0.01% 17,550
2024-02-20 2024-02-16 0.156 112,500 +0 0.01% 17,550
2024-02-19 2024-02-15 0.156 112,500 +0 0.01% 17,550
2024-02-16 2024-02-14 0.155 112,500 +0 0.01% 17,438
2024-02-15 2024-02-09 0.155 112,500 +0 0.01% 17,438
2024-02-14 2024-02-07 0.153 112,500 +0 0.01% 17,212
2024-02-08 2024-02-06 0.153 112,500 +0 0.01% 17,212
2024-02-07 2024-02-05 0.151 112,500 +0 0.01% 16,988
2024-02-06 2024-02-02 0.151 112,500 +0 0.01% 16,988
2024-02-05 2024-02-01 0.151 112,500 +0 0.01% 16,988
2024-02-02 2024-01-31 0.148 112,500 +0 0.01% 16,650
2024-02-01 2024-01-30 0.155 112,500 +0 0.01% 17,438
2024-01-31 2024-01-29 0.155 112,500 +0 0.01% 17,438
2024-01-30 2024-01-26 0.155 112,500 +0 0.01% 17,438
2024-01-29 2024-01-25 0.155 112,500 +0 0.01% 17,438
2024-01-26 2024-01-24 0.155 112,500 +0 0.01% 17,438
2024-01-25 2024-01-23 0.155 112,500 +0 0.01% 17,438
2024-01-24 2024-01-22 0.151 112,500 +0 0.01% 16,988
2024-01-23 2024-01-19 0.151 112,500 +0 0.01% 16,988
2024-01-22 2024-01-18 0.152 112,500 +0 0.01% 17,100
2024-01-19 2024-01-17 0.147 112,500 +0 0.01% 16,538
2024-01-18 2024-01-16 0.151 112,500 +0 0.01% 16,988
2024-01-17 2024-01-15 0.153 112,500 +0 0.01% 17,212
2024-01-16 2024-01-12 0.155 112,500 +0 0.01% 17,438
2024-01-15 2024-01-11 0.155 112,500 +0 0.01% 17,438
2024-01-12 2024-01-10 0.155 112,500 +0 0.01% 17,438
2024-01-11 2024-01-09 0.153 112,500 +0 0.01% 17,212
2024-01-10 2024-01-08 0.155 112,500 +0 0.01% 17,438
2024-01-09 2024-01-05 0.163 112,500 +0 0.01% 18,338
2024-01-08 2024-01-04 0.160 112,500 +0 0.01% 18,000
2024-01-05 2024-01-03 0.160 112,500 +0 0.01% 18,000
2024-01-04 2024-01-02 0.160 112,500 +0 0.01% 18,000
2024-01-03 2023-12-29 0.172 112,500 +0 0.01% 19,350
2024-01-02 2023-12-28 0.172 112,500 +0 0.01% 19,350
2023-12-29 2023-12-27 0.159 112,500 +0 0.01% 17,888
2023-12-28 2023-12-22 0.160 112,500 +0 0.01% 18,000
2023-12-27 2023-12-21 0.144 112,500 +0 0.01% 16,200
2023-12-22 2023-12-20 0.144 112,500 +0 0.01% 16,200
2023-12-21 2023-12-19 0.144 112,500 +0 0.01% 16,200
2023-12-20 2023-12-18 0.143 112,500 +0 0.01% 16,087
2023-12-19 2023-12-15 0.141 112,500 +0 0.01% 15,862
2023-12-18 2023-12-14 0.141 112,500 +0 0.01% 15,862
2023-12-15 2023-12-13 0.141 112,500 +0 0.01% 15,862
2023-12-14 2023-12-12 0.152 112,500 +0 0.01% 17,100
2023-12-13 2023-12-11 0.152 112,500 +0 0.01% 17,100
2023-12-12 2023-12-08 0.152 112,500 +0 0.01% 17,100
2023-12-11 2023-12-07 0.153 112,500 +0 0.01% 17,212
2023-12-08 2023-12-06 0.149 112,500 +0 0.01% 16,762
2023-12-07 2023-12-05 0.149 112,500 +0 0.01% 16,762
2023-12-06 2023-12-04 0.149 112,500 +0 0.01% 16,762
2023-12-05 2023-12-01 0.182 112,500 +0 0.01% 20,475
2023-12-04 2023-11-30 0.182 112,500 +0 0.01% 20,475
2023-12-01 2023-11-29 0.182 112,500 +0 0.01% 20,475
2023-11-30 2023-11-28 0.182 112,500 +0 0.01% 20,475
2023-11-29 2023-11-27 0.182 112,500 +0 0.01% 20,475
2023-11-28 2023-11-24 0.182 112,500 +0 0.01% 20,475
2023-11-27 2023-11-23 0.182 112,500 +0 0.01% 20,475
2023-11-24 2023-11-22 0.175 112,500 +0 0.01% 19,688
2023-11-23 2023-11-21 0.175 112,500 +0 0.01% 19,688
2023-11-22 2023-11-20 0.178 112,500 +0 0.01% 20,025
2023-11-21 2023-11-17 0.178 112,500 +0 0.01% 20,025
2023-11-20 2023-11-16 0.190 112,500 +0 0.01% 21,375
2023-11-17 2023-11-15 0.183 112,500 +0 0.01% 20,588
2023-11-16 2023-11-14 0.191 112,500 +0 0.01% 21,488
2023-11-15 2023-11-13 0.191 112,500 +0 0.01% 21,488
2023-11-14 2023-11-10 0.192 112,500 +0 0.01% 21,600
2023-11-13 2023-11-09 0.192 112,500 +0 0.01% 21,600
2023-11-10 2023-11-08 0.192 112,500 +0 0.01% 21,600
2023-11-09 2023-11-07 0.194 112,500 +0 0.01% 21,825
2023-11-08 2023-11-06 0.200 112,500 +0 0.01% 22,500
2023-11-07 2023-11-03 0.200 112,500 +0 0.01% 22,500
2023-11-06 2023-11-02 0.195 112,500 +0 0.01% 21,938
2023-11-03 2023-11-01 0.195 112,500 +0 0.01% 21,938
2023-11-02 2023-10-31 0.195 112,500 +0 0.01% 21,938
2023-11-01 2023-10-30 0.210 112,500 +0 0.01% 23,625
2023-10-31 2023-10-27 0.208 112,500 +0 0.01% 23,400
2023-10-30 2023-10-26 0.219 112,500 +0 0.01% 24,638
2023-10-27 2023-10-25 0.219 112,500 +0 0.01% 24,638
2023-10-26 2023-10-24 0.220 112,500 +0 0.01% 24,750
2023-10-25 2023-10-20 0.230 112,500 +0 0.01% 25,875
2023-10-24 2023-10-19 0.231 112,500 +0 0.01% 25,988
2023-10-20 2023-10-18 0.231 112,500 +0 0.01% 25,988
2023-10-19 2023-10-17 0.231 112,500 +0 0.01% 25,988
2023-10-18 2023-10-16 0.231 112,500 +0 0.01% 25,988
2023-10-17 2023-10-13 0.231 112,500 +0 0.01% 25,988
2023-10-16 2023-10-12 0.231 112,500 +0 0.01% 25,988
2023-10-13 2023-10-11 0.231 112,500 +0 0.01% 25,988
2023-10-12 2023-10-10 0.231 112,500 +0 0.01% 25,988
2023-10-11 2023-10-09 0.230 112,500 +0 0.01% 25,875
2023-10-10 2023-10-06 0.230 112,500 +0 0.01% 25,875
2023-10-09 2023-10-05 0.224 112,500 +0 0.01% 25,200
2023-10-06 2023-10-04 0.224 112,500 +0 0.01% 25,200
2023-10-05 2023-10-03 0.224 112,500 +0 0.01% 25,200
2023-10-04 2023-09-29 0.224 112,500 +0 0.01% 25,200
2023-10-03 2023-09-28 0.224 112,500 +0 0.01% 25,200
2023-09-29 2023-09-27 0.240 112,500 +0 0.01% 27,000
2023-09-28 2023-09-26 0.240 112,500 +0 0.01% 27,000
2023-09-27 2023-09-25 0.245 112,500 +0 0.01% 27,562
2023-09-26 2023-09-22 0.245 112,500 +0 0.01% 27,562
2023-09-25 2023-09-21 0.245 112,500 +0 0.01% 27,562
2023-09-22 2023-09-20 0.245 112,500 +0 0.01% 27,562
2023-09-21 2023-09-19 0.245 112,500 +0 0.01% 27,562
2023-09-20 2023-09-18 0.248 112,500 +0 0.01% 27,900
2023-09-19 2023-09-15 0.248 112,500 +0 0.01% 27,900
2023-09-18 2023-09-14 0.248 112,500 +0 0.01% 27,900
2023-09-15 2023-09-13 0.248 112,500 +0 0.01% 27,900
2023-09-14 2023-09-12 0.248 112,500 +0 0.01% 27,900
2023-09-13 2023-09-11 0.248 112,500 +0 0.01% 27,900
2023-09-12 2023-09-07 0.248 112,500 +0 0.01% 27,900
2023-09-11 2023-09-06 0.248 112,500 +0 0.01% 27,900
2023-09-07 2023-09-05 0.248 112,500 +0 0.01% 27,900
2023-09-06 2023-09-04 0.248 112,500 +0 0.01% 27,900
2023-09-05 2023-08-31 0.248 112,500 +0 0.01% 27,900
2023-09-04 2023-08-30 0.248 112,500 +0 0.01% 27,900
2023-08-31 2023-08-29 0.245 112,500 +0 0.01% 27,562
2023-08-30 2023-08-28 0.230 112,500 +0 0.01% 25,875
2023-08-29 2023-08-25 0.240 112,500 +0 0.01% 27,000
2023-08-28 2023-08-24 0.240 112,500 +0 0.01% 27,000
2023-08-25 2023-08-23 0.240 112,500 +0 0.01% 27,000
2023-08-24 2023-08-22 0.242 112,500 +0 0.01% 27,225
2023-08-23 2023-08-21 0.242 112,500 +0 0.01% 27,225
2023-08-22 2023-08-18 0.250 112,500 +0 0.01% 28,125
2023-08-21 2023-08-17 0.250 112,500 +0 0.01% 28,125
2023-08-18 2023-08-16 0.250 112,500 +0 0.01% 28,125
2023-08-17 2023-08-15 0.270 112,500 +0 0.01% 30,375
2023-08-16 2023-08-14 0.285 112,500 +0 0.01% 32,062
2023-08-15 2023-08-11 0.290 112,500 +0 0.01% 32,625
2023-08-14 2023-08-10 0.290 112,500 +0 0.01% 32,625
2023-08-11 2023-08-09 0.290 112,500 +0 0.01% 32,625
2023-08-10 2023-08-08 0.290 112,500 +0 0.01% 32,625
2023-08-09 2023-08-07 0.290 112,500 +0 0.01% 32,625
2023-08-08 2023-08-04 0.310 112,500 +0 0.01% 34,875
2023-08-07 2023-08-03 0.310 112,500 +0 0.01% 34,875
2023-08-04 2023-08-02 0.310 112,500 +0 0.01% 34,875
2023-08-03 2023-08-01 0.310 112,500 +0 0.01% 34,875
2023-08-02 2023-07-31 0.310 112,500 +0 0.01% 34,875
2023-08-01 2023-07-28 0.310 112,500 +0 0.01% 34,875
2023-07-31 2023-07-27 0.310 112,500 +0 0.01% 34,875
2023-07-28 2023-07-26 0.310 112,500 +0 0.01% 34,875
2023-07-27 2023-07-25 0.310 112,500 +0 0.01% 34,875
2023-07-26 2023-07-24 0.300 112,500 +0 0.01% 33,750
2023-07-25 2023-07-21 0.300 112,500 +0 0.01% 33,750
2023-07-24 2023-07-20 0.295 112,500 +0 0.01% 33,188
2023-07-21 2023-07-19 0.320 112,500 +0 0.01% 36,000
2023-07-20 2023-07-18 0.320 112,500 +0 0.01% 36,000
2023-07-19 2023-07-14 0.320 112,500 +0 0.01% 36,000
2023-07-18 2023-07-13 0.320 112,500 +0 0.01% 36,000
2023-07-14 2023-07-12 0.300 112,500 +0 0.01% 33,750
2023-07-13 2023-07-11 0.300 112,500 +0 0.01% 33,750
2023-07-12 2023-07-10 0.295 112,500 +0 0.01% 33,188
2023-07-11 2023-07-07 0.310 112,500 +0 0.01% 34,875
2023-07-10 2023-07-06 0.310 112,500 +0 0.01% 34,875
2023-07-07 2023-07-05 0.310 112,500 +0 0.01% 34,875
2023-07-06 2023-07-04 0.305 112,500 +0 0.01% 34,312
2023-07-05 2023-07-03 0.305 112,500 +0 0.01% 34,312
2023-07-04 2023-06-30 0.305 112,500 +0 0.01% 34,312
2023-07-03 2023-06-29 0.300 112,500 +0 0.01% 33,750
2023-06-30 2023-06-28 0.300 112,500 +0 0.01% 33,750
2023-06-29 2023-06-27 0.305 112,500 +0 0.01% 34,312
2023-06-28 2023-06-26 0.305 112,500 +0 0.01% 34,312
2023-06-27 2023-06-23 0.305 112,500 +0 0.01% 34,312
2023-06-26 2023-06-21 0.300 112,500 +0 0.01% 33,750
2023-06-23 2023-06-20 0.300 112,500 +0 0.01% 33,750
2023-06-21 2023-06-19 0.300 112,500 +0 0.01% 33,750
2023-06-20 2023-06-16 0.300 112,500 +0 0.01% 33,750
2023-06-19 2023-06-15 0.300 112,500 +0 0.01% 33,750
2023-06-16 2023-06-14 0.295 112,500 +0 0.01% 33,188
2023-06-15 2023-06-13 0.280 112,500 +0 0.01% 31,500
2023-06-14 2023-06-12 0.280 112,500 +0 0.01% 31,500
2023-06-13 2023-06-09 0.280 112,500 +0 0.01% 31,500
2023-06-12 2023-06-08 0.275 112,500 +0 0.01% 30,938
2023-06-09 2023-06-07 0.285 112,500 +0 0.01% 32,062
2023-06-08 2023-06-06 0.285 112,500 +0 0.01% 32,062
2023-06-07 2023-06-05 0.295 112,500 +0 0.01% 33,188
2023-06-06 2023-06-02 0.295 112,500 +0 0.01% 33,188
2023-06-05 2023-06-01 0.270 112,500 +0 0.01% 30,375
2023-06-02 2023-05-31 0.270 112,500 +0 0.01% 30,375
2023-06-01 2023-05-30 0.275 112,500 +0 0.01% 30,938
2023-05-31 2023-05-29 0.275 112,500 +0 0.01% 30,938
2023-05-30 2023-05-25 0.275 112,500 +0 0.01% 30,938
2023-05-29 2023-05-24 0.275 112,500 +0 0.01% 30,938
2023-05-25 2023-05-23 0.310 112,500 +0 0.01% 34,875
2023-05-24 2023-05-22 0.320 112,500 +0 0.01% 36,000
2023-05-23 2023-05-19 0.335 112,500 +0 0.01% 37,688
2023-05-22 2023-05-18 0.340 112,500 +0 0.01% 38,250
2023-05-19 2023-05-17 0.340 112,500 +0 0.01% 38,250
2023-05-18 2023-05-16 0.345 112,500 +0 0.01% 38,812
2023-05-17 2023-05-15 0.365 112,500 +0 0.01% 41,062
2023-05-16 2023-05-12 0.365 112,500 +0 0.01% 41,062
2023-05-15 2023-05-11 0.365 112,500 +0 0.01% 41,062
2023-05-12 2023-05-10 0.370 112,500 +0 0.01% 41,625
2023-05-11 2023-05-09 0.370 112,500 +0 0.01% 41,625
2023-05-10 2023-05-08 0.370 112,500 +0 0.01% 41,625
2023-05-09 2023-05-05 0.370 112,500 +0 0.01% 41,625
2023-05-08 2023-05-04 0.370 112,500 +0 0.01% 41,625
2023-05-05 2023-05-03 0.370 112,500 +0 0.01% 41,625
2023-05-04 2023-05-02 0.370 112,500 +0 0.01% 41,625
2023-05-03 2023-04-28 0.370 112,500 +0 0.01% 41,625
2023-05-02 2023-04-27 0.370 112,500 +0 0.01% 41,625
2023-04-28 2023-04-26 0.365 112,500 +0 0.01% 41,062
2023-04-27 2023-04-25 0.365 112,500 +0 0.01% 41,062
2023-04-26 2023-04-24 0.365 112,500 +0 0.01% 41,062
2023-04-25 2023-04-21 0.365 112,500 +0 0.01% 41,062
2023-04-24 2023-04-20 0.365 112,500 +0 0.01% 41,062
2023-04-21 2023-04-19 0.365 112,500 +0 0.01% 41,062
2023-04-20 2023-04-18 0.370 112,500 +0 0.01% 41,625
2023-04-19 2023-04-17 0.380 112,500 +0 0.01% 42,750
2023-04-18 2023-04-14 0.380 112,500 +0 0.01% 42,750
2023-04-17 2023-04-13 0.380 112,500 +0 0.01% 42,750
2023-04-14 2023-04-12 0.380 112,500 +0 0.01% 42,750
2023-04-13 2023-04-11 0.380 112,500 +0 0.01% 42,750
2023-04-12 2023-04-06 0.380 112,500 +0 0.01% 42,750
2023-04-11 2023-04-04 0.380 112,500 +0 0.01% 42,750
2023-04-06 2023-04-03 0.410 112,500 +0 0.01% 46,125
2023-04-04 2023-03-31 0.415 112,500 +0 0.01% 46,688
2023-04-03 2023-03-30 0.430 112,500 +0 0.01% 48,375
2023-03-31 2023-03-29 0.430 112,500 +0 0.01% 48,375
2023-03-30 2023-03-28 0.430 112,500 +0 0.01% 48,375
2023-03-29 2023-03-27 0.430 112,500 +0 0.01% 48,375
2023-03-28 2023-03-24 0.430 112,500 +0 0.01% 48,375
2023-03-27 2023-03-23 0.430 112,500 +0 0.01% 48,375
2023-03-24 2023-03-22 0.430 112,500 +0 0.01% 48,375
2023-03-23 2023-03-21 0.435 112,500 +0 0.01% 48,938
2023-03-22 2023-03-20 0.435 112,500 +0 0.01% 48,938
2023-03-21 2023-03-17 0.440 112,500 +0 0.01% 49,500
2023-03-20 2023-03-16 0.440 112,500 +0 0.01% 49,500
2023-03-17 2023-03-15 0.440 112,500 +0 0.01% 49,500
2023-03-16 2023-03-14 0.465 112,500 +0 0.01% 52,312
2023-03-15 2023-03-13 0.460 112,500 +0 0.01% 51,750
2023-03-14 2023-03-10 0.540 112,500 +0 0.01% 60,750
2023-03-13 2023-03-09 0.540 112,500 +0 0.01% 60,750
2023-03-10 2023-03-08 0.540 112,500 +0 0.01% 60,750
2023-03-09 2023-03-07 0.540 112,500 +0 0.01% 60,750
2023-03-08 2023-03-06 0.540 112,500 +0 0.01% 60,750
2023-03-07 2023-03-03 0.540 112,500 +0 0.01% 60,750
2023-03-06 2023-03-02 0.540 112,500 +0 0.01% 60,750
2023-03-03 2023-03-01 0.540 112,500 +0 0.01% 60,750
2023-03-02 2023-02-28 0.520 112,500 +0 0.01% 58,500
2023-03-01 2023-02-27 0.520 112,500 +0 0.01% 58,500
2023-02-28 2023-02-24 0.520 112,500 +0 0.01% 58,500
2023-02-27 2023-02-23 0.530 112,500 +0 0.01% 59,625
2023-02-24 2023-02-22 0.530 112,500 +0 0.01% 59,625
2023-02-23 2023-02-21 0.530 112,500 +0 0.01% 59,625
2023-02-22 2023-02-20 0.550 112,500 +0 0.01% 61,875
2023-02-21 2023-02-17 0.540 112,500 +0 0.01% 60,750
2023-02-20 2023-02-16 0.530 112,500 +0 0.01% 59,625
2023-02-17 2023-02-15 0.530 112,500 +0 0.01% 59,625
2023-02-16 2023-02-14 0.540 112,500 +0 0.01% 60,750
2023-02-15 2023-02-13 0.540 112,500 +0 0.01% 60,750
2023-02-14 2023-02-10 0.540 112,500 +0 0.01% 60,750
2023-02-13 2023-02-09 0.540 112,500 +0 0.01% 60,750
2023-02-10 2023-02-08 0.550 112,500 +0 0.01% 61,875
2023-02-09 2023-02-07 0.550 112,500 +0 0.01% 61,875
2023-02-08 2023-02-06 0.530 112,500 +0 0.01% 59,625
2023-02-07 2023-02-03 0.530 112,500 +0 0.01% 59,625
2023-02-06 2023-02-02 0.530 112,500 +0 0.01% 59,625
2023-02-03 2023-02-01 0.540 112,500 +0 0.01% 60,750
2023-02-02 2023-01-31 0.530 112,500 +0 0.01% 59,625
2023-02-01 2023-01-30 0.530 112,500 +0 0.01% 59,625
2023-01-31 2023-01-27 0.540 112,500 +0 0.01% 60,750
2023-01-30 2023-01-26 0.540 112,500 +0 0.01% 60,750
2023-01-27 2023-01-20 0.540 112,500 +0 0.01% 60,750
2023-01-26 2023-01-19 0.530 112,500 +0 0.01% 59,625
2023-01-20 2023-01-18 0.530 112,500 +0 0.01% 59,625
2023-01-19 2023-01-17 0.550 112,500 +0 0.01% 61,875
2023-01-18 2023-01-16 0.540 112,500 +0 0.01% 60,750
2023-01-17 2023-01-13 0.540 112,500 +0 0.01% 60,750
2023-01-16 2023-01-12 0.540 112,500 +0 0.01% 60,750
2023-01-13 2023-01-11 0.540 112,500 +0 0.01% 60,750
2023-01-12 2023-01-10 0.540 112,500 +0 0.01% 60,750
2023-01-11 2023-01-09 0.530 112,500 +0 0.01% 59,625
2023-01-10 2023-01-06 0.540 112,500 +0 0.01% 60,750
2023-01-09 2023-01-05 0.530 112,500 +0 0.01% 59,625
2023-01-06 2023-01-04 0.530 112,500 +0 0.01% 59,625
2023-01-05 2023-01-03 0.530 112,500 +0 0.01% 59,625
2023-01-04 2022-12-30 0.530 112,500 +0 0.01% 59,625
2023-01-03 2022-12-29 0.520 112,500 +0 0.01% 58,500
2022-12-30 2022-12-28 0.520 112,500 +0 0.01% 58,500
2022-12-29 2022-12-23 0.530 112,500 +0 0.01% 59,625
2022-12-28 2022-12-22 0.530 112,500 +0 0.01% 59,625
2022-12-23 2022-12-21 0.530 112,500 +0 0.01% 59,625
2022-12-22 2022-12-20 0.530 112,500 +0 0.01% 59,625
2022-12-21 2022-12-19 0.530 112,500 +0 0.01% 59,625
2022-12-20 2022-12-16 0.520 112,500 +0 0.01% 58,500
2022-12-19 2022-12-15 0.530 112,500 +0 0.01% 59,625
2022-12-16 2022-12-14 0.530 112,500 +0 0.01% 59,625
2022-12-15 2022-12-13 0.520 112,500 +0 0.01% 58,500
2022-12-14 2022-12-12 0.520 112,500 +0 0.01% 58,500
2022-12-13 2022-12-09 0.510 112,500 +0 0.01% 57,375
2022-12-12 2022-12-08 0.510 112,500 +0 0.01% 57,375
2022-12-09 2022-12-07 0.510 112,500 +0 0.01% 57,375
2022-12-08 2022-12-06 0.520 112,500 +0 0.01% 58,500
2022-12-07 2022-12-05 0.520 112,500 +0 0.01% 58,500
2022-12-06 2022-12-02 0.510 112,500 +0 0.01% 57,375
2022-12-05 2022-12-01 0.530 112,500 +0 0.01% 59,625
2022-12-02 2022-11-30 0.530 112,500 +0 0.01% 59,625
2022-12-01 2022-11-29 0.530 112,500 +0 0.01% 59,625
2022-11-30 2022-11-28 0.520 112,500 +0 0.01% 58,500
2022-11-29 2022-11-25 0.570 112,500 +0 0.01% 64,125
2022-11-28 2022-11-24 0.570 112,500 +0 0.01% 64,125
2022-11-25 2022-11-23 0.550 112,500 +0 0.01% 61,875
2022-11-24 2022-11-22 0.550 112,500 +0 0.01% 61,875
2022-11-23 2022-11-21 0.550 112,500 +0 0.01% 61,875
2022-11-22 2022-11-18 0.550 112,500 +0 0.01% 61,875
2022-11-21 2022-11-17 0.540 112,500 +0 0.01% 60,750
2022-11-18 2022-11-16 0.540 112,500 +0 0.01% 60,750
2022-11-17 2022-11-15 0.530 112,500 +0 0.01% 59,625
2022-11-16 2022-11-14 0.520 112,500 +0 0.01% 58,500
2022-11-15 2022-11-11 0.510 112,500 +0 0.01% 57,375
2022-11-14 2022-11-10 0.510 112,500 +0 0.01% 57,375
2022-11-11 2022-11-09 0.510 112,500 +0 0.01% 57,375
2022-11-10 2022-11-08 0.510 112,500 +0 0.01% 57,375
2022-11-09 2022-11-07 0.510 112,500 +0 0.01% 57,375
2022-11-08 2022-11-04 0.510 112,500 +0 0.01% 57,375
2022-11-07 2022-11-03 0.500 112,500 +0 0.01% 56,250
2022-11-04 2022-11-02 0.670 112,500 +0 0.01% 75,375
2022-11-03 2022-11-01 0.500 112,500 +0 0.01% 56,250
2022-11-02 2022-10-31 0.500 112,500 +0 0.01% 56,250
2022-11-01 2022-10-28 0.510 112,500 +0 0.01% 57,375
2022-10-31 2022-10-27 0.510 112,500 +0 0.01% 57,375
2022-10-28 2022-10-26 0.510 112,500 +0 0.01% 57,375
2022-10-27 2022-10-25 0.510 112,500 +0 0.01% 57,375
2022-10-26 2022-10-24 0.510 112,500 +0 0.01% 57,375
2022-10-25 2022-10-21 0.510 112,500 +0 0.01% 57,375
2022-10-24 2022-10-20 0.510 112,500 +0 0.01% 57,375
2022-10-21 2022-10-19 0.510 112,500 +0 0.01% 57,375
2022-10-20 2022-10-18 0.510 112,500 +0 0.01% 57,375
2022-10-19 2022-10-17 0.510 112,500 +0 0.01% 57,375
2022-10-18 2022-10-14 0.530 112,500 +0 0.01% 59,625
2022-10-17 2022-10-13 0.530 112,500 +0 0.01% 59,625
2022-10-14 2022-10-12 0.530 112,500 +0 0.01% 59,625
2022-10-13 2022-10-11 0.540 112,500 +0 0.01% 60,750
2022-10-12 2022-10-10 0.540 112,500 +0 0.01% 60,750
2022-10-11 2022-10-07 0.540 112,500 +0 0.01% 60,750
2022-10-10 2022-10-06 0.540 112,500 +0 0.01% 60,750
2022-10-07 2022-10-05 0.540 112,500 +0 0.01% 60,750
2022-10-06 2022-10-03 0.530 112,500 +0 0.01% 59,625
2022-10-05 2022-09-30 0.540 112,500 +0 0.01% 60,750
2022-10-03 2022-09-29 0.540 112,500 +0 0.01% 60,750
2022-09-30 2022-09-28 0.540 112,500 +0 0.01% 60,750
2022-09-29 2022-09-27 0.540 112,500 +0 0.01% 60,750
2022-09-28 2022-09-26 0.540 112,500 +0 0.01% 60,750
2022-09-27 2022-09-23 0.540 112,500 +0 0.01% 60,750
2022-09-26 2022-09-22 0.550 112,500 +0 0.01% 61,875
2022-09-23 2022-09-21 0.550 112,500 +0 0.01% 61,875
2022-09-22 2022-09-20 0.550 112,500 +0 0.01% 61,875
2022-09-21 2022-09-19 0.550 112,500 +0 0.01% 61,875
2022-09-20 2022-09-16 0.550 112,500 +0 0.01% 61,875
2022-09-19 2022-09-15 0.560 112,500 +0 0.01% 63,000
2022-09-16 2022-09-14 0.560 112,500 +0 0.01% 63,000
2022-09-15 2022-09-13 0.560 112,500 +0 0.01% 63,000
2022-09-14 2022-09-09 0.560 112,500 +0 0.01% 63,000
2022-09-13 2022-09-08 0.540 112,500 +0 0.01% 60,750
2022-09-09 2022-09-07 0.540 112,500 +0 0.01% 60,750
2022-09-08 2022-09-06 0.540 112,500 +0 0.01% 60,750
2022-09-07 2022-09-05 0.550 112,500 +0 0.01% 61,875
2022-09-06 2022-09-02 0.550 112,500 +0 0.01% 61,875
2022-09-05 2022-09-01 0.560 112,500 +0 0.01% 63,000
2022-09-02 2022-08-31 0.570 112,500 +0 0.01% 64,125
2022-09-01 2022-08-30 0.570 112,500 +0 0.01% 64,125
2022-08-31 2022-08-29 0.570 112,500 +0 0.01% 64,125
2022-08-30 2022-08-26 0.570 112,500 +0 0.01% 64,125
2022-08-29 2022-08-25 0.570 112,500 +0 0.01% 64,125
2022-08-26 2022-08-24 0.570 112,500 +0 0.01% 64,125
2022-08-25 2022-08-23 0.580 112,500 +0 0.01% 65,250
2022-08-24 2022-08-22 0.580 112,500 +0 0.01% 65,250
2022-08-23 2022-08-19 0.590 112,500 +0 0.01% 66,375
2022-08-22 2022-08-18 0.590 112,500 +0 0.01% 66,375
2022-08-19 2022-08-17 0.600 112,500 +0 0.01% 67,500
2022-08-18 2022-08-16 0.590 112,500 +0 0.01% 66,375
2022-08-17 2022-08-15 0.600 112,500 +0 0.01% 67,500
2022-08-16 2022-08-12 0.600 112,500 +0 0.01% 67,500
2022-08-15 2022-08-11 0.580 112,500 +0 0.01% 65,250
2022-08-12 2022-08-10 0.580 112,500 +0 0.01% 65,250
2022-08-11 2022-08-09 0.580 112,500 +0 0.01% 65,250
2022-08-10 2022-08-08 0.590 112,500 +0 0.01% 66,375
2022-08-09 2022-08-05 0.590 112,500 +0 0.01% 66,375
2022-08-08 2022-08-04 0.590 112,500 +0 0.01% 66,375
2022-08-05 2022-08-03 0.580 112,500 +0 0.01% 65,250
2022-08-04 2022-08-02 0.580 112,500 +0 0.01% 65,250
2022-08-03 2022-08-01 0.580 112,500 +0 0.01% 65,250
2022-08-02 2022-07-29 0.580 112,500 +0 0.01% 65,250
2022-08-01 2022-07-28 0.600 112,500 +0 0.01% 67,500
2022-07-29 2022-07-27 0.610 112,500 +0 0.01% 68,625
2022-07-28 2022-07-26 0.620 112,500 +0 0.01% 69,750
2022-07-27 2022-07-25 0.620 112,500 +0 0.01% 69,750
2022-07-26 2022-07-22 0.610 112,500 +0 0.01% 68,625
2022-07-25 2022-07-21 0.610 112,500 +0 0.01% 68,625
2022-07-22 2022-07-20 0.600 112,500 +0 0.01% 67,500
2022-07-21 2022-07-19 0.600 112,500 +0 0.01% 67,500
2022-07-20 2022-07-18 0.600 112,500 +0 0.01% 67,500
2022-07-19 2022-07-15 0.610 112,500 +0 0.01% 68,625
2022-07-18 2022-07-14 0.610 112,500 +0 0.01% 68,625
2022-07-15 2022-07-13 0.610 112,500 +0 0.01% 68,625
2022-07-14 2022-07-12 0.610 112,500 +0 0.01% 68,625
2022-07-13 2022-07-11 0.610 112,500 +0 0.01% 68,625
2022-07-12 2022-07-08 0.630 112,500 +0 0.01% 70,875
2022-07-11 2022-07-07 0.630 112,500 +0 0.01% 70,875
2022-07-08 2022-07-06 0.630 112,500 +0 0.01% 70,875
2022-07-07 2022-07-05 0.600 112,500 +0 0.01% 67,500
2022-07-06 2022-07-04 0.600 112,500 +0 0.01% 67,500
2022-07-05 2022-06-30 0.600 112,500 +0 0.01% 67,500
2022-07-04 2022-06-29 0.620 112,500 +0 0.01% 69,750
2022-06-30 2022-06-28 0.620 112,500 +0 0.01% 69,750
2022-06-29 2022-06-27 0.620 112,500 +0 0.01% 69,750
2022-06-28 2022-06-24 0.600 112,500 +0 0.01% 67,500
2022-06-27 2022-06-23 0.600 112,500 +0 0.01% 67,500
2022-06-24 2022-06-22 0.600 112,500 +0 0.01% 67,500
2022-06-23 2022-06-21 0.600 112,500 +0 0.01% 67,500
2022-06-22 2022-06-20 0.600 112,500 +0 0.01% 67,500
2022-06-21 2022-06-17 0.620 112,500 +0 0.01% 69,750
2022-06-20 2022-06-16 0.620 112,500 +0 0.01% 69,750
2022-06-17 2022-06-15 0.600 112,500 +0 0.01% 67,500
2022-06-16 2022-06-14 0.600 112,500 +0 0.01% 67,500
2022-06-15 2022-06-13 0.600 112,500 +0 0.01% 67,500
2022-06-14 2022-06-10 0.620 112,500 +0 0.01% 69,750
2022-06-13 2022-06-09 0.610 112,500 +0 0.01% 68,625
2022-06-10 2022-06-08 0.610 112,500 +0 0.01% 68,625
2022-06-09 2022-06-07 0.610 112,500 +0 0.01% 68,625
2022-06-08 2022-06-06 0.620 112,500 +0 0.01% 69,750
2022-06-07 2022-06-02 0.630 112,500 +0 0.01% 70,875
2022-06-06 2022-06-01 0.630 112,500 +0 0.01% 70,875
2022-06-02 2022-05-31 0.726 112,500 +0 0.01% 81,675
2022-06-01 2022-05-30 0.726 112,500 +10,227 0.01% 81,675
2022-05-31 2022-05-27 0.726 102,273 +0 0.01% 74,250
2022-05-30 2022-05-26 0.726 102,273 +0 0.01% 74,250
2022-05-27 2022-05-25 0.748 102,273 +0 0.01% 76,500
2022-05-26 2022-05-24 0.726 102,273 +0 0.01% 74,250
2022-05-25 2022-05-23 0.715 102,273 +0 0.01% 73,125
2022-05-24 2022-05-20 0.726 102,273 +0 0.01% 74,250
2022-05-23 2022-05-19 0.715 102,273 +0 0.01% 73,125
2022-05-20 2022-05-18 0.715 102,273 +0 0.01% 73,125
2022-05-19 2022-05-17 0.704 102,273 +0 0.01% 72,000
2022-05-18 2022-05-16 0.726 102,273 +0 0.01% 74,250
2022-05-17 2022-05-13 0.726 102,273 +0 0.01% 74,250
2022-05-16 2022-05-12 0.715 102,273 +0 0.01% 73,125
2022-05-13 2022-05-11 0.726 102,273 +0 0.01% 74,250
2022-05-12 2022-05-10 0.737 102,273 +0 0.01% 75,375
2022-05-11 2022-05-06 0.726 102,273 +0 0.01% 74,250
2022-05-10 2022-05-05 0.726 102,273 +0 0.01% 74,250
2022-05-06 2022-05-04 0.737 102,273 +0 0.01% 75,375
2022-05-05 2022-05-03 0.715 102,273 +0 0.01% 73,125
2022-05-04 2022-04-29 0.715 102,273 +0 0.01% 73,125
2022-05-03 2022-04-28 0.715 102,273 +0 0.01% 73,125
2022-04-29 2022-04-27 0.715 102,273 +0 0.01% 73,125
2022-04-28 2022-04-26 0.726 102,273 +0 0.01% 74,250
2022-04-27 2022-04-25 0.726 102,273 +0 0.01% 74,250
2022-04-26 2022-04-22 0.715 102,273 +0 0.01% 73,125
2022-04-25 2022-04-21 0.715 102,273 +0 0.01% 73,125
2022-04-22 2022-04-20 0.726 102,273 +0 0.01% 74,250
2022-04-21 2022-04-19 0.726 102,273 +0 0.01% 74,250
2022-04-20 2022-04-14 0.726 102,273 +0 0.01% 74,250
2022-04-19 2022-04-13 0.726 102,273 +0 0.01% 74,250
2022-04-14 2022-04-12 0.737 102,273 +0 0.01% 75,375
2022-04-13 2022-04-11 0.737 102,273 +0 0.01% 75,375
2022-04-12 2022-04-08 0.737 102,273 +0 0.01% 75,375
2022-04-11 2022-04-07 0.737 102,273 +0 0.01% 75,375
2022-04-08 2022-04-06 0.748 102,273 +0 0.01% 76,500
2022-04-07 2022-04-04 0.737 102,273 +0 0.01% 75,375
2022-04-06 2022-04-01 0.726 102,273 +0 0.01% 74,250
2022-04-04 2022-03-31 0.792 102,273 +0 0.01% 81,000
2022-04-01 2022-03-30 0.770 102,273 +0 0.01% 78,750
2022-03-31 2022-03-29 0.748 102,273 +0 0.01% 76,500
2022-03-30 2022-03-28 0.726 102,273 +0 0.01% 74,250
2022-03-29 2022-03-25 0.737 102,273 +0 0.01% 75,375
2022-03-28 2022-03-24 0.759 102,273 +0 0.01% 77,625
2022-03-25 2022-03-23 0.759 102,273 +0 0.01% 77,625
2022-03-24 2022-03-22 0.748 102,273 +0 0.01% 76,500
2022-03-23 2022-03-21 0.715 102,273 +0 0.01% 73,125
2022-03-22 2022-03-18 0.715 102,273 +0 0.01% 73,125
2022-03-21 2022-03-17 0.715 102,273 +0 0.01% 73,125
2022-03-18 2022-03-16 0.715 102,273 +0 0.01% 73,125
2022-03-17 2022-03-15 0.704 102,273 +0 0.01% 72,000
2022-03-16 2022-03-14 0.715 102,273 +0 0.01% 73,125
2022-03-15 2022-03-11 0.726 102,273 +0 0.01% 74,250
2022-03-14 2022-03-10 0.726 102,273 +0 0.01% 74,250
2022-03-11 2022-03-09 0.704 102,273 +0 0.01% 72,000
2022-03-10 2022-03-08 0.715 102,273 +0 0.01% 73,125
2022-03-09 2022-03-07 0.715 102,273 +0 0.01% 73,125
2022-03-08 2022-03-04 0.726 102,273 +0 0.01% 74,250
2022-03-07 2022-03-03 0.737 102,273 +0 0.01% 75,375
2022-03-04 2022-03-02 0.748 102,273 +0 0.01% 76,500
2022-03-03 2022-03-01 0.748 102,273 +0 0.01% 76,500
2022-03-02 2022-02-28 0.748 102,273 +0 0.01% 76,500
2022-03-01 2022-02-25 0.759 102,273 +0 0.01% 77,625
2022-02-28 2022-02-24 0.748 102,273 +0 0.01% 76,500
2022-02-25 2022-02-23 0.748 102,273 +0 0.01% 76,500
2022-02-24 2022-02-22 0.748 102,273 +0 0.01% 76,500
2022-02-23 2022-02-21 0.759 102,273 +0 0.01% 77,625
2022-02-22 2022-02-18 0.759 102,273 +0 0.01% 77,625
2022-02-21 2022-02-17 0.759 102,273 +0 0.01% 77,625
2022-02-18 2022-02-16 0.759 102,273 +0 0.01% 77,625
2022-02-17 2022-02-15 0.759 102,273 +0 0.01% 77,625
2022-02-16 2022-02-14 0.748 102,273 +0 0.01% 76,500
2022-02-15 2022-02-11 0.759 102,273 +0 0.01% 77,625
2022-02-14 2022-02-10 0.759 102,273 +0 0.01% 77,625
2022-02-11 2022-02-09 0.759 102,273 +0 0.01% 77,625
2022-02-10 2022-02-08 0.737 102,273 +0 0.01% 75,375
2022-02-09 2022-02-07 0.759 102,273 +0 0.01% 77,625
2022-02-08 2022-02-04 0.759 102,273 +0 0.01% 77,625
2022-02-07 2022-01-31 0.737 102,273 +0 0.01% 75,375
2022-02-04 2022-01-27 0.726 102,273 +0 0.01% 74,250
2022-01-28 2022-01-26 0.726 102,273 +0 0.01% 74,250
2022-01-27 2022-01-25 0.726 102,273 +0 0.01% 74,250
2022-01-26 2022-01-24 0.748 102,273 +0 0.01% 76,500
2022-01-25 2022-01-21 0.748 102,273 +0 0.01% 76,500
2022-01-24 2022-01-20 0.759 102,273 +0 0.01% 77,625
2022-01-21 2022-01-19 0.759 102,273 +0 0.01% 77,625
2022-01-20 2022-01-18 0.759 102,273 +0 0.01% 77,625
2022-01-19 2022-01-17 0.748 102,273 +0 0.01% 76,500
2022-01-18 2022-01-14 0.759 102,273 +0 0.01% 77,625
2022-01-17 2022-01-13 0.770 102,273 +0 0.01% 78,750
2022-01-14 2022-01-12 0.792 102,273 +0 0.01% 81,000
2022-01-13 2022-01-11 0.759 102,273 +0 0.01% 77,625
2022-01-12 2022-01-10 0.759 102,273 +0 0.01% 77,625
2022-01-11 2022-01-07 0.748 102,273 +0 0.01% 76,500
2022-01-10 2022-01-06 0.759 102,273 +0 0.01% 77,625
2022-01-07 2022-01-05 0.737 102,273 +0 0.01% 75,375
2022-01-06 2022-01-04 0.759 102,273 +0 0.01% 77,625
2022-01-05 2022-01-03 0.759 102,273 +0 0.01% 77,625
2022-01-04 2021-12-31 0.759 102,273 +0 0.01% 77,625
2022-01-03 2021-12-29 0.770 102,273 +0 0.01% 78,750
2021-12-30 2021-12-28 0.770 102,273 +0 0.01% 78,750
2021-12-29 2021-12-24 0.781 102,273 +0 0.01% 79,875
2021-12-28 2021-12-22 0.737 102,273 +0 0.01% 75,375
2021-12-23 2021-12-21 0.737 102,273 +0 0.01% 75,375
2021-12-22 2021-12-20 0.737 102,273 +0 0.01% 75,375
2021-12-21 2021-12-17 0.737 102,273 +0 0.01% 75,375
2021-12-20 2021-12-16 0.748 102,273 +0 0.01% 76,500
2021-12-17 2021-12-15 0.748 102,273 +0 0.01% 76,500
2021-12-16 2021-12-14 0.781 102,273 +0 0.01% 79,875
2021-12-15 2021-12-13 0.792 102,273 +0 0.01% 81,000
2021-12-14 2021-12-10 0.759 102,273 +0 0.01% 77,625
2021-12-13 2021-12-09 0.770 102,273 +0 0.01% 78,750
2021-12-10 2021-12-08 0.737 102,273 +0 0.01% 75,375
2021-12-09 2021-12-07 0.726 102,273 +0 0.01% 74,250
2021-12-08 2021-12-06 0.715 102,273 +0 0.01% 73,125
2021-12-07 2021-12-03 0.737 102,273 +0 0.01% 75,375
2021-12-06 2021-12-02 0.726 102,273 +0 0.01% 74,250
2021-12-03 2021-12-01 0.715 102,273 +0 0.01% 73,125
2021-12-02 2021-11-30 0.704 102,273 +0 0.01% 72,000
2021-12-01 2021-11-29 0.737 102,273 +0 0.01% 75,375
2021-11-30 2021-11-26 0.737 102,273 +0 0.01% 75,375
2021-11-29 2021-11-25 0.770 102,273 +0 0.01% 78,750
2021-11-26 2021-11-24 0.770 102,273 +0 0.01% 78,750
2021-11-25 2021-11-23 0.737 102,273 +0 0.01% 75,375
2021-11-24 2021-11-22 0.737 102,273 +0 0.01% 75,375
2021-11-23 2021-11-19 0.737 102,273 +0 0.01% 75,375
2021-11-22 2021-11-18 0.748 102,273 +0 0.01% 76,500
2021-11-19 2021-11-17 0.759 102,273 +0 0.01% 77,625
2021-11-18 2021-11-16 0.759 102,273 +0 0.01% 77,625
2021-11-17 2021-11-15 0.759 102,273 +0 0.01% 77,625
2021-11-16 2021-11-12 0.759 102,273 +0 0.01% 77,625
2021-11-15 2021-11-11 0.770 102,273 +0 0.01% 78,750
2021-11-12 2021-11-10 0.748 102,273 +0 0.01% 76,500
2021-11-11 2021-11-09 0.737 102,273 +0 0.01% 75,375
2021-11-10 2021-11-08 0.737 102,273 +0 0.01% 75,375
2021-11-09 2021-11-05 0.737 102,273 +0 0.01% 75,375
2021-11-08 2021-11-04 0.737 102,273 +0 0.01% 75,375
2021-11-05 2021-11-03 0.759 102,273 +0 0.01% 77,625
2021-11-04 2021-11-02 0.737 102,273 +0 0.01% 75,375
2021-11-03 2021-11-01 0.737 102,273 +0 0.01% 75,375
2021-11-02 2021-10-29 0.759 102,273 +0 0.01% 77,625
2021-11-01 2021-10-28 0.748 102,273 +0 0.01% 76,500
2021-10-29 2021-10-27 0.748 102,273 +0 0.01% 76,500
2021-10-28 2021-10-26 0.759 102,273 +0 0.01% 77,625
2021-10-27 2021-10-25 0.759 102,273 +0 0.01% 77,625
2021-10-26 2021-10-22 0.759 102,273 +0 0.01% 77,625
2021-10-25 2021-10-21 0.748 102,273 +0 0.01% 76,500
2021-10-22 2021-10-20 0.748 102,273 +0 0.01% 76,500
2021-10-21 2021-10-19 0.748 102,273 +0 0.01% 76,500
2021-10-20 2021-10-18 0.770 102,273 +0 0.01% 78,750
2021-10-19 2021-10-15 0.770 102,273 +0 0.01% 78,750
2021-10-18 2021-10-12 0.759 102,273 +0 0.01% 77,625
2021-10-15 2021-10-11 0.759 102,273 +0 0.01% 77,625
2021-10-12 2021-10-08 0.770 102,273 +0 0.01% 78,750
2021-10-11 2021-10-07 0.759 102,273 +0 0.01% 77,625
2021-10-08 2021-10-06 0.759 102,273 +0 0.01% 77,625
2021-10-07 2021-10-05 0.759 102,273 +0 0.01% 77,625
2021-10-06 2021-10-04 0.770 102,273 +0 0.01% 78,750
2021-10-05 2021-09-30 0.770 102,273 +0 0.01% 78,750
2021-10-04 2021-09-29 0.759 102,273 +0 0.01% 77,625
2021-09-30 2021-09-28 0.781 102,273 +0 0.01% 79,875
2021-09-29 2021-09-27 0.770 102,273 +0 0.01% 78,750
2021-09-28 2021-09-24 0.759 102,273 +0 0.01% 77,625
2021-09-27 2021-09-23 0.781 102,273 +0 0.01% 79,875
2021-09-24 2021-09-21 0.792 102,273 +0 0.01% 81,000
2021-09-23 2021-09-20 0.770 102,273 +0 0.01% 78,750
2021-09-21 2021-09-17 0.803 102,273 +0 0.01% 82,125
2021-09-20 2021-09-16 0.781 102,273 +0 0.01% 79,875
2021-09-17 2021-09-15 0.803 102,273 +0 0.01% 82,125
2021-09-16 2021-09-14 0.825 102,273 +0 0.01% 84,375
2021-09-15 2021-09-13 0.825 102,273 +0 0.01% 84,375
2021-09-14 2021-09-10 0.836 102,273 +0 0.01% 85,500
2021-09-13 2021-09-09 0.825 102,273 +0 0.01% 84,375
2021-09-10 2021-09-08 0.847 102,273 +0 0.01% 86,625
2021-09-09 2021-09-07 0.858 102,273 +0 0.01% 87,750
2021-09-08 2021-09-06 0.858 102,273 +0 0.01% 87,750
2021-09-07 2021-09-03 0.858 102,273 +0 0.01% 87,750
2021-09-06 2021-09-02 0.858 102,273 +0 0.01% 87,750
2021-09-03 2021-09-01 0.847 102,273 +0 0.01% 86,625
2021-09-02 2021-08-31 0.891 102,273 +0 0.01% 91,125
2021-09-01 2021-08-30 0.891 102,273 +0 0.01% 91,125
2021-08-31 2021-08-27 0.902 102,273 +0 0.01% 92,250
2021-08-30 2021-08-26 0.880 102,273 +0 0.01% 90,000
2021-08-27 2021-08-25 0.880 102,273 +0 0.01% 90,000
2021-08-26 2021-08-24 0.869 102,273 +0 0.01% 88,875
2021-08-25 2021-08-23 0.869 102,273 +0 0.01% 88,875
2021-08-24 2021-08-20 0.869 102,273 +0 0.01% 88,875
2021-08-23 2021-08-19 0.858 102,273 +0 0.01% 87,750
2021-08-20 2021-08-18 0.891 102,273 +0 0.01% 91,125
2021-08-19 2021-08-17 0.880 102,273 +0 0.01% 90,000
2021-08-18 2021-08-16 0.891 102,273 +0 0.01% 91,125
2021-08-17 2021-08-13 0.880 102,273 +0 0.01% 90,000
2021-08-16 2021-08-12 0.891 102,273 +0 0.01% 91,125
2021-08-13 2021-08-11 0.891 102,273 +0 0.01% 91,125
2021-08-12 2021-08-10 0.891 102,273 +0 0.01% 91,125
2021-08-11 2021-08-09 0.858 102,273 +0 0.01% 87,750
2021-08-10 2021-08-06 0.869 102,273 +0 0.01% 88,875
2021-08-09 2021-08-05 0.858 102,273 +0 0.01% 87,750
2021-08-06 2021-08-04 0.858 102,273 +0 0.01% 87,750
2021-08-05 2021-08-03 0.858 102,273 +0 0.01% 87,750
2021-08-04 2021-08-02 0.858 102,273 +0 0.01% 87,750
2021-08-03 2021-07-30 0.858 102,273 +0 0.01% 87,750
2021-08-02 2021-07-29 0.869 102,273 +0 0.01% 88,875
2021-07-30 2021-07-28 0.869 102,273 +0 0.01% 88,875
2021-07-29 2021-07-27 0.814 102,273 +0 0.01% 83,250
2021-07-28 2021-07-26 0.847 102,273 +0 0.01% 86,625
2021-07-27 2021-07-23 0.869 102,273 +0 0.01% 88,875
2021-07-26 2021-07-22 0.869 102,273 +0 0.01% 88,875
2021-07-23 2021-07-21 0.869 102,273 +0 0.01% 88,875
2021-07-22 2021-07-20 0.880 102,273 +0 0.01% 90,000
2021-07-21 2021-07-19 0.869 102,273 +0 0.01% 88,875
2021-07-20 2021-07-16 0.880 102,273 +0 0.01% 90,000
2021-07-19 2021-07-15 0.880 102,273 +0 0.01% 90,000
2021-07-16 2021-07-14 0.880 102,273 +0 0.01% 90,000
2021-07-15 2021-07-13 0.880 102,273 +0 0.01% 90,000
2021-07-14 2021-07-12 0.880 102,273 +0 0.01% 90,000
2021-07-13 2021-07-09 0.880 102,273 +0 0.01% 90,000
2021-07-12 2021-07-08 0.858 102,273 +0 0.01% 87,750
2021-07-09 2021-07-07 0.902 102,273 +0 0.01% 92,250
2021-07-08 2021-07-06 0.847 102,273 +0 0.01% 86,625
2021-07-07 2021-07-05 0.847 102,273 +0 0.01% 86,625
2021-07-06 2021-07-02 0.869 102,273 +0 0.01% 88,875
2021-07-05 2021-06-30 0.869 102,273 +0 0.01% 88,875
2021-07-02 2021-06-29 0.869 102,273 +0 0.01% 88,875
2021-06-30 2021-06-28 0.869 102,273 +0 0.01% 88,875
2021-06-29 2021-06-25 0.869 102,273 +0 0.01% 88,875
2021-06-28 2021-06-24 0.913 102,273 +0 0.01% 93,375
2021-06-25 2021-06-23 0.869 102,273 +0 0.01% 88,875
2021-06-24 2021-06-22 0.836 102,273 +0 0.01% 85,500
2021-06-23 2021-06-21 0.847 102,273 +0 0.01% 86,625
2021-06-22 2021-06-18 0.847 102,273 +0 0.01% 86,625
2021-06-21 2021-06-17 0.847 102,273 +0 0.01% 86,625
2021-06-18 2021-06-16 0.847 102,273 +0 0.01% 86,625
2021-06-17 2021-06-15 0.869 102,273 +0 0.01% 88,875
2021-06-16 2021-06-11 0.869 102,273 +0 0.01% 88,875
2021-06-15 2021-06-10 0.913 102,273 +0 0.01% 93,375
2021-06-11 2021-06-09 0.869 102,273 +0 0.01% 88,875
2021-06-10 2021-06-08 0.869 102,273 +0 0.01% 88,875
2021-06-09 2021-06-07 0.869 102,273 +0 0.01% 88,875
2021-06-08 2021-06-04 0.891 102,273 +0 0.01% 91,125
2021-06-07 2021-06-03 0.891 102,273 +0 0.01% 91,125
2021-06-04 2021-06-02 0.902 102,273 +0 0.01% 92,250
2021-06-03 2021-06-01 0.902 102,273 +0 0.01% 92,250
2021-06-02 2021-05-31 0.891 102,273 +0 0.01% 91,125
2021-06-01 2021-05-28 0.902 102,273 +0 0.01% 92,250
2021-05-31 2021-05-27 0.913 102,273 +0 0.01% 93,375
2021-05-28 2021-05-26 0.935 102,273 +0 0.01% 95,625
2021-05-27 2021-05-25 0.946 102,273 +0 0.01% 96,750
2021-05-26 2021-05-24 1.119 102,273 +0 0.01% 114,472
2021-05-25 2021-05-21 1.119 102,273 +8,798 0.01% 114,472
2021-05-24 2021-05-20 1.131 93,475 +0 0.01% 105,750
2021-05-21 2021-05-18 1.119 93,475 +0 0.01% 104,625
2021-05-20 2021-05-17 1.167 93,475 +0 0.01% 109,125
2021-05-18 2021-05-14 1.083 93,475 +0 0.01% 101,250
2021-05-17 2021-05-13 1.119 93,475 +0 0.01% 104,625
2021-05-14 2021-05-12 1.095 93,475 +0 0.01% 102,375
2021-05-13 2021-05-11 1.095 93,475 +0 0.01% 102,375
2021-05-12 2021-05-10 1.143 93,475 +0 0.01% 106,875
2021-05-11 2021-05-07 1.011 93,475 +0 0.01% 94,500
2021-05-10 2021-05-06 0.987 93,475 +0 0.01% 92,250
2021-05-07 2021-05-05 0.999 93,475 +0 0.01% 93,375
2021-05-06 2021-05-04 1.011 93,475 +0 0.01% 94,500
2021-05-05 2021-05-03 0.975 93,475 +0 0.01% 91,125
2021-05-04 2021-04-30 0.975 93,475 +0 0.01% 91,125
2021-05-03 2021-04-29 0.975 93,475 +0 0.01% 91,125
2021-04-30 2021-04-28 0.975 93,475 +0 0.01% 91,125
2021-04-29 2021-04-27 0.975 93,475 +0 0.01% 91,125
2021-04-28 2021-04-26 0.975 93,475 +0 0.01% 91,125
2021-04-27 2021-04-23 0.963 93,475 +0 0.01% 90,000
2021-04-26 2021-04-22 0.975 93,475 +0 0.01% 91,125
2021-04-23 2021-04-21 0.975 93,475 +0 0.01% 91,125
2021-04-22 2021-04-20 0.951 93,475 +0 0.01% 88,875
2021-04-21 2021-04-19 0.963 93,475 +0 0.01% 90,000
2021-04-20 2021-04-16 0.975 93,475 +0 0.01% 91,125
2021-04-19 2021-04-15 0.975 93,475 +0 0.01% 91,125
2021-04-16 2021-04-14 0.963 93,475 +0 0.01% 90,000
2021-04-15 2021-04-13 0.951 93,475 +0 0.01% 88,875
2021-04-14 2021-04-12 0.963 93,475 +0 0.01% 90,000
2021-04-13 2021-04-09 0.939 93,475 +0 0.01% 87,750
2021-04-12 2021-04-08 0.939 93,475 +0 0.01% 87,750
2021-04-09 2021-04-07 0.915 93,475 +0 0.01% 85,500
2021-04-08 2021-04-01 0.939 93,475 +0 0.01% 87,750
2021-04-07 2021-03-31 0.939 93,475 +0 0.01% 87,750
2021-04-01 2021-03-30 0.855 93,475 +0 0.01% 79,875
2021-03-31 2021-03-29 0.855 93,475 +0 0.01% 79,875
2021-03-30 2021-03-26 0.842 93,475 +0 0.01% 78,750
2021-03-29 2021-03-25 0.842 93,475 +0 0.01% 78,750
2021-03-26 2021-03-24 0.855 93,475 +0 0.01% 79,875
2021-03-25 2021-03-23 0.855 93,475 +0 0.01% 79,875
2021-03-24 2021-03-22 0.855 93,475 +0 0.01% 79,875
2021-03-23 2021-03-19 0.867 93,475 +0 0.01% 81,000
2021-03-22 2021-03-18 0.867 93,475 +0 0.01% 81,000
2021-03-19 2021-03-17 0.867 93,475 +0 0.01% 81,000
2021-03-18 2021-03-16 0.855 93,475 +0 0.01% 79,875
2021-03-17 2021-03-15 0.855 93,475 +0 0.01% 79,875
2021-03-16 2021-03-12 0.855 93,475 +0 0.01% 79,875
2021-03-15 2021-03-11 0.855 93,475 +0 0.01% 79,875
2021-03-12 2021-03-10 0.855 93,475 +0 0.01% 79,875
2021-03-11 2021-03-09 0.855 93,475 +0 0.01% 79,875
2021-03-10 2021-03-08 0.855 93,475 +0 0.01% 79,875
2021-03-09 2021-03-05 0.855 93,475 +0 0.01% 79,875
2021-03-08 2021-03-04 0.879 93,475 +0 0.01% 82,125
2021-03-05 2021-03-03 0.879 93,475 +0 0.01% 82,125
2021-03-04 2021-03-02 0.879 93,475 +0 0.01% 82,125
2021-03-03 2021-03-01 0.879 93,475 +0 0.01% 82,125
2021-03-02 2021-02-26 0.879 93,475 +0 0.01% 82,125
2021-03-01 2021-02-25 0.915 93,475 +0 0.01% 85,500
2021-02-26 2021-02-24 0.855 93,475 +0 0.01% 79,875
2021-02-25 2021-02-23 0.891 93,475 +0 0.01% 83,250
2021-02-24 2021-02-22 0.879 93,475 +0 0.01% 82,125
2021-02-23 2021-02-19 0.891 93,475 +0 0.01% 83,250
2021-02-22 2021-02-18 0.891 93,475 +0 0.01% 83,250
2021-02-19 2021-02-17 0.891 93,475 +0 0.01% 83,250
2021-02-18 2021-02-16 0.879 93,475 +0 0.01% 82,125
2021-02-17 2021-02-11 0.891 93,475 +0 0.01% 83,250
2021-02-16 2021-02-09 0.879 93,475 +0 0.01% 82,125
2021-02-10 2021-02-08 0.903 93,475 +0 0.01% 84,375
2021-02-09 2021-02-05 0.903 93,475 +0 0.01% 84,375
2021-02-08 2021-02-04 0.927 93,475 +0 0.01% 86,625
2021-02-05 2021-02-03 0.879 93,475 +0 0.01% 82,125
2021-02-04 2021-02-02 0.903 93,475 +0 0.01% 84,375
2021-02-03 2021-02-01 0.903 93,475 +0 0.01% 84,375
2021-02-02 2021-01-29 0.891 93,475 +0 0.01% 83,250
2021-02-01 2021-01-28 0.903 93,475 +0 0.01% 84,375
2021-01-29 2021-01-27 0.915 93,475 +0 0.01% 85,500
2021-01-28 2021-01-26 0.915 93,475 +0 0.01% 85,500
2021-01-27 2021-01-25 0.903 93,475 +0 0.01% 84,375
2021-01-26 2021-01-22 0.891 93,475 +0 0.01% 83,250
2021-01-25 2021-01-21 0.915 93,475 +0 0.01% 85,500
2021-01-22 2021-01-20 0.903 93,475 +0 0.01% 84,375
2021-01-21 2021-01-19 0.939 93,475 +0 0.01% 87,750
2021-01-20 2021-01-18 0.939 93,475 +0 0.01% 87,750
2021-01-19 2021-01-15 0.915 93,475 +0 0.01% 85,500
2021-01-18 2021-01-14 0.939 93,475 +0 0.01% 87,750
2021-01-15 2021-01-13 0.903 93,475 +0 0.01% 84,375
2021-01-14 2021-01-12 0.903 93,475 +0 0.01% 84,375
2021-01-13 2021-01-11 0.915 93,475 +0 0.01% 85,500
2021-01-12 2021-01-08 0.903 93,475 +0 0.01% 84,375
2021-01-11 2021-01-07 0.903 93,475 +0 0.01% 84,375
2021-01-08 2021-01-06 0.903 93,475 +0 0.01% 84,375
2021-01-07 2021-01-05 0.855 93,475 +0 0.01% 79,875
2021-01-06 2021-01-04 0.879 93,475 +0 0.01% 82,125
2021-01-05 2020-12-31 0.891 93,475 +0 0.01% 83,250
2021-01-04 2020-12-29 0.855 93,475 +0 0.01% 79,875
2020-12-30 2020-12-28 0.842 93,475 +0 0.01% 78,750
2020-12-29 2020-12-24 0.879 93,475 +0 0.01% 82,125
2020-12-28 2020-12-22 0.855 93,475 +0 0.01% 79,875
2020-12-23 2020-12-21 0.867 93,475 +0 0.01% 81,000
2020-12-22 2020-12-18 0.867 93,475 +0 0.01% 81,000
2020-12-21 2020-12-17 0.855 93,475 +0 0.01% 79,875
2020-12-18 2020-12-16 0.903 93,475 +0 0.01% 84,375
2020-12-17 2020-12-15 0.818 93,475 +0 0.01% 76,500
2020-12-16 2020-12-14 0.806 93,475 +0 0.01% 75,375
2020-12-15 2020-12-11 0.758 93,475 +0 0.01% 70,875
2020-12-14 2020-12-10 0.758 93,475 +0 0.01% 70,875
2020-12-11 2020-12-09 0.758 93,475 +0 0.01% 70,875
2020-12-10 2020-12-08 0.782 93,475 +0 0.01% 73,125
2020-12-09 2020-12-07 0.782 93,475 +0 0.01% 73,125
2020-12-08 2020-12-04 0.758 93,475 +0 0.01% 70,875
2020-12-07 2020-12-03 0.782 93,475 +0 0.01% 73,125
2020-12-04 2020-12-02 0.746 93,475 +0 0.01% 69,750
2020-12-03 2020-12-01 0.746 93,475 +0 0.01% 69,750
2020-12-02 2020-11-30 0.758 93,475 +0 0.01% 70,875
2020-12-01 2020-11-27 0.794 93,475 +0 0.01% 74,250
2020-11-30 2020-11-26 0.806 93,475 +0 0.01% 75,375
2020-11-27 2020-11-25 0.782 93,475 +0 0.01% 73,125
2020-11-26 2020-11-24 0.806 93,475 +0 0.01% 75,375
2020-11-25 2020-11-23 0.891 93,475 +0 0.01% 83,250
2020-11-24 2020-11-20 0.770 93,475 +0 0.01% 72,000
2020-11-23 2020-11-19 0.770 93,475 +0 0.01% 72,000
2020-11-20 2020-11-18 0.770 93,475 +0 0.01% 72,000
2020-11-19 2020-11-17 0.770 93,475 +0 0.01% 72,000
2020-11-18 2020-11-16 0.722 93,475 +0 0.01% 67,500
2020-11-17 2020-11-13 0.734 93,475 +0 0.01% 68,625
2020-11-16 2020-11-12 0.770 93,475 +0 0.01% 72,000
2020-11-13 2020-11-11 0.770 93,475 +0 0.01% 72,000
2020-11-12 2020-11-10 0.770 93,475 +0 0.01% 72,000
2020-11-11 2020-11-09 0.770 93,475 +0 0.01% 72,000
2020-11-10 2020-11-06 0.770 93,475 +0 0.01% 72,000
2020-11-09 2020-11-05 0.770 93,475 +0 0.01% 72,000
2020-11-06 2020-11-04 0.770 93,475 +0 0.01% 72,000
2020-11-05 2020-11-03 0.782 93,475 +0 0.01% 73,125
2020-11-04 2020-11-02 0.770 93,475 +0 0.01% 72,000
2020-11-03 2020-10-30 0.782 93,475 +0 0.01% 73,125
2020-11-02 2020-10-29 0.794 93,475 +0 0.01% 74,250
2020-10-30 2020-10-28 0.794 93,475 +0 0.01% 74,250
2020-10-29 2020-10-27 0.794 93,475 +0 0.01% 74,250
2020-10-28 2020-10-23 0.794 93,475 +0 0.01% 74,250
2020-10-27 2020-10-22 0.794 93,475 +0 0.01% 74,250
2020-10-23 2020-10-21 0.770 93,475 +0 0.01% 72,000
2020-10-22 2020-10-20 0.794 93,475 +0 0.01% 74,250
2020-10-21 2020-10-19 0.794 93,475 +0 0.01% 74,250
2020-10-20 2020-10-16 0.794 93,475 +0 0.01% 74,250
2020-10-19 2020-10-15 0.794 93,475 +0 0.01% 74,250
2020-10-16 2020-10-14 0.794 93,475 +0 0.01% 74,250
2020-10-15 2020-10-12 0.794 93,475 +0 0.01% 74,250
2020-10-14 2020-10-09 0.794 93,475 +0 0.01% 74,250
2020-10-12 2020-10-08 0.806 93,475 +0 0.01% 75,375
2020-10-09 2020-10-07 0.806 93,475 +0 0.01% 75,375
2020-10-08 2020-10-06 0.806 93,475 +0 0.01% 75,375
2020-10-07 2020-10-05 0.782 93,475 +0 0.01% 73,125
2020-10-06 2020-09-30 0.794 93,475 +0 0.01% 74,250
2020-10-05 2020-09-29 0.794 93,475 +0 0.01% 74,250
2020-09-30 2020-09-28 0.794 93,475 +0 0.01% 74,250
2020-09-29 2020-09-25 0.794 93,475 +0 0.01% 74,250
2020-09-28 2020-09-24 0.794 93,475 +0 0.01% 74,250
2020-09-25 2020-09-23 0.794 93,475 +0 0.01% 74,250
2020-09-24 2020-09-22 0.794 93,475 +0 0.01% 74,250
2020-09-23 2020-09-21 0.794 93,475 +0 0.01% 74,250
2020-09-22 2020-09-18 0.794 93,475 +0 0.01% 74,250
2020-09-21 2020-09-17 0.794 93,475 +0 0.01% 74,250
2020-09-18 2020-09-16 0.794 93,475 +0 0.01% 74,250
2020-09-17 2020-09-15 0.794 93,475 +0 0.01% 74,250
2020-09-16 2020-09-14 0.794 93,475 +0 0.01% 74,250
2020-09-15 2020-09-11 0.794 93,475 +0 0.01% 74,250
2020-09-14 2020-09-10 0.794 93,475 +0 0.01% 74,250
2020-09-11 2020-09-09 0.794 93,475 +0 0.01% 74,250
2020-09-10 2020-09-08 0.794 93,475 +0 0.01% 74,250
2020-09-09 2020-09-07 0.746 93,475 +0 0.01% 69,750
2020-09-08 2020-09-04 0.746 93,475 +0 0.01% 69,750
2020-09-07 2020-09-03 0.794 93,475 +0 0.01% 74,250
2020-09-04 2020-09-02 0.794 93,475 +0 0.01% 74,250
2020-09-03 2020-09-01 0.758 93,475 +0 0.01% 70,875
2020-09-02 2020-08-31 0.794 93,475 +0 0.01% 74,250
2020-09-01 2020-08-28 0.770 93,475 +0 0.01% 72,000
2020-08-31 2020-08-27 0.710 93,475 +0 0.01% 66,375
2020-08-28 2020-08-26 0.698 93,475 +0 0.01% 65,250
2020-08-27 2020-08-25 0.686 93,475 +0 0.01% 64,125
2020-08-26 2020-08-24 0.686 93,475 +0 0.01% 64,125
2020-08-25 2020-08-21 0.686 93,475 +0 0.01% 64,125
2020-08-24 2020-08-20 0.686 93,475 +0 0.01% 64,125
2020-08-21 2020-08-19 0.710 93,475 +0 0.01% 66,375
2020-08-20 2020-08-18 0.698 93,475 +0 0.01% 65,250
2020-08-19 2020-08-17 0.686 93,475 +0 0.01% 64,125
2020-08-18 2020-08-14 0.710 93,475 +0 0.01% 66,375
2020-08-17 2020-08-13 0.686 93,475 +0 0.01% 64,125
2020-08-14 2020-08-12 0.770 93,475 +0 0.01% 72,000
2020-08-13 2020-08-11 0.782 93,475 +0 0.01% 73,125
2020-08-12 2020-08-10 0.758 93,475 +0 0.01% 70,875
2020-08-11 2020-08-07 0.770 93,475 +0 0.01% 72,000
2020-08-10 2020-08-06 0.806 93,475 +0 0.01% 75,375
2020-08-07 2020-08-05 0.782 93,475 +0 0.01% 73,125
2020-08-06 2020-08-04 0.782 93,475 +0 0.01% 73,125
2020-08-05 2020-08-03 0.746 93,475 +0 0.01% 69,750
2020-08-04 2020-07-31 0.746 93,475 +0 0.01% 69,750
2020-08-03 2020-07-30 0.758 93,475 +0 0.01% 70,875
2020-07-31 2020-07-29 0.698 93,475 +0 0.01% 65,250
2020-07-30 2020-07-28 0.734 93,475 +0 0.01% 68,625
2020-07-29 2020-07-27 0.722 93,475 +0 0.01% 67,500
2020-07-28 2020-07-24 0.722 93,475 +0 0.01% 67,500
2020-07-27 2020-07-23 0.722 93,475 +0 0.01% 67,500
2020-07-24 2020-07-22 0.746 93,475 +0 0.01% 69,750
2020-07-23 2020-07-21 0.746 93,475 +0 0.01% 69,750
2020-07-22 2020-07-20 0.722 93,475 +0 0.01% 67,500
2020-07-21 2020-07-17 0.758 93,475 +0 0.01% 70,875
2020-07-20 2020-07-16 0.758 93,475 +0 0.01% 70,875
2020-07-17 2020-07-15 0.770 93,475 +0 0.01% 72,000
2020-07-16 2020-07-14 0.782 93,475 +0 0.01% 73,125
2020-07-15 2020-07-13 0.758 93,475 +0 0.01% 70,875
2020-07-14 2020-07-10 0.770 93,475 +0 0.01% 72,000
2020-07-13 2020-07-09 0.770 93,475 +0 0.01% 72,000
2020-07-10 2020-07-08 0.794 93,475 +0 0.01% 74,250
2020-07-09 2020-07-07 0.806 93,475 +0 0.01% 75,375
2020-07-08 2020-07-06 0.818 93,475 +0 0.01% 76,500
2020-07-07 2020-07-03 0.830 93,475 +0 0.01% 77,625
2020-07-06 2020-07-02 0.830 93,475 +0 0.01% 77,625
2020-07-03 2020-06-30 0.818 93,475 +0 0.01% 76,500
2020-07-02 2020-06-29 0.818 93,475 +0 0.01% 76,500
2020-06-30 2020-06-26 0.855 93,475 +0 0.01% 79,875
2020-06-29 2020-06-24 0.879 93,475 +0 0.01% 82,125
2020-06-26 2020-06-23 0.879 93,475 +0 0.01% 82,125
2020-06-24 2020-06-22 0.879 93,475 +0 0.01% 82,125
2020-06-23 2020-06-19 0.891 93,475 +0 0.01% 83,250
2020-06-22 2020-06-18 0.927 93,475 +0 0.01% 86,625
2020-06-19 2020-06-17 0.903 93,475 +0 0.01% 84,375
2020-06-18 2020-06-16 0.867 93,475 +0 0.01% 81,000
2020-06-17 2020-06-15 0.891 93,475 +0 0.01% 83,250
2020-06-16 2020-06-12 0.903 93,475 +0 0.01% 84,375
2020-06-15 2020-06-11 0.891 93,475 +0 0.01% 83,250
2020-06-12 2020-06-10 0.915 93,475 +0 0.01% 85,500
2020-06-11 2020-06-09 0.903 93,475 +0 0.01% 84,375
2020-06-10 2020-06-08 0.891 93,475 +0 0.01% 83,250
2020-06-09 2020-06-05 0.891 93,475 +0 0.01% 83,250
2020-06-08 2020-06-04 0.903 93,475 +0 0.01% 84,375
2020-06-05 2020-06-03 0.927 93,475 +0 0.01% 86,625
2020-06-04 2020-06-02 0.915 93,475 +0 0.01% 85,500
2020-06-03 2020-06-01 0.951 93,475 +0 0.01% 88,875
2020-06-02 2020-05-29 0.903 93,475 +0 0.01% 84,375
2020-06-01 2020-05-28 0.927 93,475 +0 0.01% 86,625
2020-05-29 2020-05-27 0.939 93,475 +0 0.01% 87,750
2020-05-28 2020-05-26 0.951 93,475 +0 0.01% 88,875
2020-05-27 2020-05-25 1.001 93,475 +0 0.01% 93,615
2020-05-26 2020-05-22 0.976 93,475 +4,733 0.01% 91,245
2020-05-25 2020-05-21 1.014 88,742 +0 0.01% 90,000
2020-05-22 2020-05-20 1.014 88,742 +0 0.01% 90,000
2020-05-21 2020-05-19 1.027 88,742 +0 0.01% 91,125
2020-05-20 2020-05-18 1.014 88,742 +0 0.01% 90,000
2020-05-19 2020-05-15 1.014 88,742 +0 0.01% 90,000
2020-05-18 2020-05-14 1.001 88,742 +0 0.01% 88,875
2020-05-15 2020-05-13 1.065 88,742 +0 0.01% 94,500
2020-05-14 2020-05-12 1.065 88,742 +0 0.01% 94,500
2020-05-13 2020-05-11 1.090 88,742 +0 0.01% 96,750
2020-05-12 2020-05-08 1.078 88,742 +0 0.01% 95,625
2020-05-11 2020-05-07 1.065 88,742 +0 0.01% 94,500
2020-05-08 2020-05-06 1.065 88,742 +0 0.01% 94,500
2020-05-07 2020-05-05 1.040 88,742 +0 0.01% 92,250
2020-05-06 2020-05-04 1.040 88,742 +0 0.01% 92,250
2020-05-05 2020-04-29 1.040 88,742 +0 0.01% 92,250
2020-05-04 2020-04-28 1.027 88,742 +0 0.01% 91,125
2020-04-29 2020-04-27 1.065 88,742 +0 0.01% 94,500
2020-04-28 2020-04-24 1.027 88,742 +0 0.01% 91,125
2020-04-27 2020-04-23 1.027 88,742 +0 0.01% 91,125
2020-04-24 2020-04-22 1.027 88,742 +0 0.01% 91,125
2020-04-23 2020-04-21 1.014 88,742 +0 0.01% 90,000
2020-04-22 2020-04-20 1.014 88,742 +0 0.01% 90,000
2020-04-21 2020-04-17 1.027 88,742 +0 0.01% 91,125
2020-04-20 2020-04-16 1.027 88,742 +0 0.01% 91,125
2020-04-17 2020-04-15 1.052 88,742 +0 0.01% 93,375
2020-04-16 2020-04-14 1.040 88,742 +0 0.01% 92,250
2020-04-15 2020-04-09 1.040 88,742 +0 0.01% 92,250
2020-04-14 2020-04-08 1.040 88,742 +0 0.01% 92,250
2020-04-09 2020-04-07 0.989 88,742 +0 0.01% 87,750
2020-04-08 2020-04-06 1.065 88,742 +0 0.01% 94,500
2020-04-07 2020-04-03 1.040 88,742 +0 0.01% 92,250
2020-04-06 2020-04-02 1.014 88,742 +0 0.01% 90,000
2020-04-03 2020-04-01 1.052 88,742 +0 0.01% 93,375
2020-04-02 2020-03-31 1.078 88,742 +0 0.01% 95,625
2020-04-01 2020-03-30 1.078 88,742 +0 0.01% 95,625
2020-03-31 2020-03-27 1.052 88,742 +0 0.01% 93,375
2020-03-30 2020-03-26 1.065 88,742 +0 0.01% 94,500
2020-03-27 2020-03-25 1.065 88,742 +0 0.01% 94,500
2020-03-26 2020-03-24 1.065 88,742 +0 0.01% 94,500
2020-03-25 2020-03-23 1.040 88,742 +0 0.01% 92,250
2020-03-24 2020-03-20 1.001 88,742 +0 0.01% 88,875
2020-03-23 2020-03-19 0.976 88,742 +0 0.01% 86,625
2020-03-20 2020-03-18 1.040 88,742 +0 0.01% 92,250
2020-03-19 2020-03-17 0.976 88,742 +0 0.01% 86,625
2020-03-18 2020-03-16 1.027 88,742 +0 0.01% 91,125
2020-03-17 2020-03-13 1.014 88,742 +0 0.01% 90,000
2020-03-16 2020-03-12 1.103 88,742 +0 0.01% 97,875
2020-03-13 2020-03-11 1.179 88,742 +0 0.01% 104,625
2020-03-12 2020-03-10 1.204 88,742 +0 0.01% 106,875
2020-03-11 2020-03-09 1.192 88,742 +0 0.01% 105,750
2020-03-10 2020-03-06 1.192 88,742 +0 0.01% 105,750
2020-03-09 2020-03-05 1.204 88,742 +0 0.01% 106,875
2020-03-06 2020-03-04 1.204 88,742 +0 0.01% 106,875
2020-03-05 2020-03-03 1.192 88,742 +0 0.01% 105,750
2020-03-04 2020-03-02 1.204 88,742 +0 0.01% 106,875
2020-03-03 2020-02-28 1.192 88,742 +0 0.01% 105,750
2020-03-02 2020-02-27 1.230 88,742 +0 0.01% 109,125
2020-02-28 2020-02-26 1.217 88,742 +0 0.01% 108,000
2020-02-27 2020-02-25 1.255 88,742 +0 0.01% 111,375
2020-02-26 2020-02-24 1.268 88,742 +0 0.01% 112,500
2020-02-25 2020-02-21 1.344 88,742 +0 0.01% 119,250
2020-02-24 2020-02-20 1.268 88,742 +0 0.01% 112,500
2020-02-21 2020-02-19 1.242 88,742 +0 0.01% 110,250
2020-02-20 2020-02-18 1.242 88,742 +0 0.01% 110,250
2020-02-19 2020-02-17 1.280 88,742 +0 0.01% 113,625
2020-02-18 2020-02-14 1.293 88,742 +0 0.01% 114,750
2020-02-17 2020-02-13 1.318 88,742 +0 0.01% 117,000
2020-02-14 2020-02-12 1.394 88,742 +0 0.01% 123,750
2020-02-13 2020-02-11 1.318 88,742 +0 0.01% 117,000
2020-02-12 2020-02-10 1.280 88,742 +0 0.01% 113,625
2020-02-11 2020-02-07 1.293 88,742 +0 0.01% 114,750
2020-02-10 2020-02-06 1.293 88,742 +0 0.01% 114,750
2020-02-07 2020-02-05 1.255 88,742 +0 0.01% 111,375
2020-02-06 2020-02-04 1.280 88,742 +0 0.01% 113,625
2020-02-05 2020-02-03 1.280 88,742 +0 0.01% 113,625
2020-02-04 2020-01-31 1.331 88,742 +0 0.01% 118,125
2020-02-03 2020-01-30 1.306 88,742 +0 0.01% 115,875
2020-01-31 2020-01-29 1.331 88,742 +0 0.01% 118,125
2020-01-30 2020-01-24 1.369 88,742 +0 0.01% 121,500
2020-01-29 2020-01-22 1.394 88,742 +0 0.01% 123,750
2020-01-23 2020-01-21 1.394 88,742 +0 0.01% 123,750
2020-01-22 2020-01-20 1.407 88,742 +0 0.01% 124,875
2020-01-21 2020-01-17 1.420 88,742 +0 0.01% 126,000
2020-01-20 2020-01-16 1.407 88,742 +0 0.01% 124,875
2020-01-17 2020-01-15 1.394 88,742 +0 0.01% 123,750
2020-01-16 2020-01-14 1.407 88,742 +0 0.01% 124,875
2020-01-15 2020-01-13 1.407 88,742 +0 0.01% 124,875
2020-01-14 2020-01-10 1.420 88,742 +0 0.01% 126,000
2020-01-13 2020-01-09 1.394 88,742 +0 0.01% 123,750
2020-01-10 2020-01-08 1.394 88,742 +0 0.01% 123,750
2020-01-09 2020-01-07 1.382 88,742 +0 0.01% 122,625
2020-01-08 2020-01-06 1.420 88,742 +0 0.01% 126,000
2020-01-07 2020-01-03 1.407 88,742 +0 0.01% 124,875
2020-01-06 2020-01-02 1.420 88,742 +0 0.01% 126,000
2020-01-03 2019-12-31 1.407 88,742 +0 0.01% 124,875
2020-01-02 2019-12-27 1.420 88,742 +0 0.01% 126,000
2019-12-30 2019-12-24 1.433 88,742 +0 0.01% 127,125
2019-12-27 2019-12-20 1.483 88,742 +0 0.01% 131,625
2019-12-23 2019-12-19 1.471 88,742 +0 0.01% 130,500
2019-12-20 2019-12-18 1.509 88,742 +0 0.01% 133,875
2019-12-19 2019-12-17 1.496 88,742 +0 0.01% 132,750
2019-12-18 2019-12-16 1.496 88,742 +0 0.01% 132,750
2019-12-17 2019-12-13 1.496 88,742 +0 0.01% 132,750
2019-12-16 2019-12-12 1.509 88,742 +0 0.01% 133,875
2019-12-13 2019-12-11 1.521 88,742 +0 0.01% 135,000
2019-12-12 2019-12-10 1.509 88,742 +0 0.01% 133,875
2019-12-11 2019-12-09 1.509 88,742 +0 0.01% 133,875
2019-12-10 2019-12-06 1.483 88,742 +0 0.01% 131,625
2019-12-09 2019-12-05 1.471 88,742 +0 0.01% 130,500
2019-12-06 2019-12-04 1.521 88,742 +0 0.01% 135,000
2019-12-05 2019-12-03 1.521 88,742 +0 0.01% 135,000
2019-12-04 2019-12-02 1.521 88,742 +0 0.01% 135,000
2019-12-03 2019-11-29 1.547 88,742 +0 0.01% 137,250
2019-12-02 2019-11-28 1.547 88,742 +0 0.01% 137,250
2019-11-29 2019-11-27 1.597 88,742 +0 0.01% 141,750
2019-11-28 2019-11-26 1.648 88,742 +0 0.01% 146,250
2019-11-27 2019-11-25 1.623 88,742 +0 0.01% 144,000
2019-11-26 2019-11-22 1.686 88,742 +0 0.01% 149,625
2019-11-25 2019-11-21 1.673 88,742 +0 0.01% 148,500
2019-11-22 2019-11-20 1.648 88,742 +0 0.01% 146,250
2019-11-21 2019-11-19 1.610 88,742 +0 0.01% 142,875
2019-11-20 2019-11-18 1.673 88,742 +0 0.01% 148,500
2019-11-19 2019-11-15 1.635 88,742 +0 0.01% 145,125
2019-11-18 2019-11-14 1.597 88,742 +0 0.01% 141,750
2019-11-15 2019-11-13 1.585 88,742 +0 0.01% 140,625
2019-11-14 2019-11-12 1.572 88,742 +0 0.01% 139,500
2019-11-13 2019-11-11 1.509 88,742 +0 0.01% 133,875
2019-11-12 2019-11-08 1.534 88,742 +0 0.01% 136,125
2019-11-11 2019-11-07 1.509 88,742 +0 0.01% 133,875
2019-11-08 2019-11-06 1.509 88,742 +0 0.01% 133,875
2019-11-07 2019-11-05 1.521 88,742 +0 0.01% 135,000
2019-11-06 2019-11-04 1.521 88,742 +0 0.01% 135,000
2019-11-05 2019-11-01 1.496 88,742 +0 0.01% 132,750
2019-11-04 2019-10-31 1.496 88,742 +0 0.01% 132,750
2019-11-01 2019-10-30 1.496 88,742 +0 0.01% 132,750
2019-10-31 2019-10-29 1.521 88,742 +0 0.01% 135,000
2019-10-30 2019-10-28 1.521 88,742 +0 0.01% 135,000
2019-10-29 2019-10-25 1.521 88,742 +0 0.01% 135,000
2019-10-28 2019-10-24 1.521 88,742 +0 0.01% 135,000
2019-10-25 2019-10-23 1.521 88,742 +0 0.01% 135,000
2019-10-24 2019-10-22 1.597 88,742 +0 0.01% 141,750
2019-10-23 2019-10-21 1.623 88,742 +0 0.01% 144,000
2019-10-22 2019-10-18 1.521 88,742 +0 0.01% 135,000
2019-10-21 2019-10-17 1.521 88,742 +0 0.01% 135,000
2019-10-18 2019-10-16 1.509 88,742 +0 0.01% 133,875
2019-10-17 2019-10-15 1.509 88,742 +0 0.01% 133,875
2019-10-16 2019-10-14 1.534 88,742 +0 0.01% 136,125
2019-10-15 2019-10-11 1.521 88,742 +0 0.01% 135,000
2019-10-14 2019-10-10 1.521 88,742 +0 0.01% 135,000
2019-10-11 2019-10-09 1.559 88,742 +0 0.01% 138,375
2019-10-10 2019-10-08 1.585 88,742 +0 0.01% 140,625
2019-10-09 2019-10-04 1.559 88,742 +0 0.01% 138,375
2019-10-08 2019-10-03 1.635 88,742 +0 0.01% 145,125
2019-10-04 2019-10-02 1.635 88,742 +0 0.01% 145,125
2019-10-03 2019-09-30 1.623 88,742 +0 0.01% 144,000
2019-10-02 2019-09-27 1.623 88,742 +0 0.01% 144,000
2019-09-30 2019-09-26 1.766 88,742 +0 0.01% 156,694
2019-09-27 2019-09-25 1.766 88,742 +4,003 0.01% 156,694
2019-09-26 2019-09-24 1.699 84,739 +0 0.01% 144,000
2019-09-25 2019-09-23 1.699 84,739 +0 0.01% 144,000
2019-09-24 2019-09-20 1.713 84,739 +0 0.01% 145,125
2019-09-23 2019-09-19 1.739 84,739 +0 0.01% 147,375
2019-09-20 2019-09-18 1.792 84,739 +0 0.01% 151,875
2019-09-19 2019-09-17 1.726 84,739 +0 0.01% 146,250
2019-09-18 2019-09-16 1.726 84,739 +0 0.01% 146,250
2019-09-17 2019-09-13 1.739 84,739 +0 0.01% 147,375
2019-09-16 2019-09-12 1.699 84,739 +0 0.01% 144,000
2019-09-13 2019-09-11 1.699 84,739 +0 0.01% 144,000
2019-09-12 2019-09-10 1.673 84,739 +0 0.01% 141,750
2019-09-11 2019-09-09 1.699 84,739 +0 0.01% 144,000
2019-09-10 2019-09-06 1.713 84,739 +0 0.01% 145,125
2019-09-09 2019-09-05 1.686 84,739 +0 0.01% 142,875
2019-09-06 2019-09-04 1.660 84,739 +0 0.01% 140,625
2019-09-05 2019-09-03 1.646 84,739 +0 0.01% 139,500
2019-09-04 2019-09-02 1.660 84,739 +0 0.01% 140,625
2019-09-03 2019-08-30 1.660 84,739 +0 0.01% 140,625
2019-09-02 2019-08-29 1.660 84,739 +0 0.01% 140,625
2019-08-30 2019-08-28 1.673 84,739 +0 0.01% 141,750
2019-08-29 2019-08-27 1.633 84,739 +0 0.01% 138,375
2019-08-28 2019-08-26 1.660 84,739 +0 0.01% 140,625
2019-08-27 2019-08-23 1.646 84,739 +0 0.01% 139,500
2019-08-26 2019-08-22 1.633 84,739 +0 0.01% 138,375
2019-08-23 2019-08-21 1.660 84,739 +0 0.01% 140,625
2019-08-22 2019-08-20 1.686 84,739 +0 0.01% 142,875
2019-08-21 2019-08-19 1.726 84,739 +0 0.01% 146,250
2019-08-20 2019-08-16 1.726 84,739 +0 0.01% 146,250
2019-08-19 2019-08-15 1.713 84,739 +0 0.01% 145,125
2019-08-16 2019-08-14 1.699 84,739 +0 0.01% 144,000
2019-08-15 2019-08-13 1.699 84,739 +0 0.01% 144,000
2019-08-14 2019-08-12 1.699 84,739 +0 0.01% 144,000
2019-08-13 2019-08-09 1.713 84,739 +0 0.01% 145,125
2019-08-12 2019-08-08 1.726 84,739 +0 0.01% 146,250
2019-08-09 2019-08-07 1.726 84,739 +0 0.01% 146,250
2019-08-08 2019-08-06 1.752 84,739 +0 0.01% 148,500
2019-08-07 2019-08-05 1.726 84,739 +0 0.01% 146,250
2019-08-06 2019-08-02 1.779 84,739 +0 0.01% 150,750
2019-08-05 2019-08-01 1.898 84,739 +0 0.01% 160,875
2019-08-02 2019-07-31 1.845 84,739 +0 0.01% 156,375
2019-08-01 2019-07-30 1.872 84,739 +0 0.01% 158,625
2019-07-31 2019-07-29 1.885 84,739 +0 0.01% 159,750
2019-07-30 2019-07-26 1.898 84,739 +0 0.01% 160,875
2019-07-29 2019-07-25 1.912 84,739 +0 0.01% 162,000
2019-07-26 2019-07-24 1.912 84,739 +0 0.01% 162,000
2019-07-25 2019-07-23 1.925 84,739 +0 0.01% 163,125
2019-07-24 2019-07-22 1.912 84,739 +0 0.01% 162,000
2019-07-23 2019-07-19 1.978 84,739 +0 0.01% 167,625
2019-07-22 2019-07-18 1.912 84,739 +0 0.01% 162,000
2019-07-19 2019-07-17 1.965 84,739 +0 0.01% 166,500
2019-07-18 2019-07-16 1.925 84,739 +0 0.01% 163,125
2019-07-17 2019-07-15 1.965 84,739 +0 0.01% 166,500
2019-07-16 2019-07-12 1.991 84,739 +0 0.01% 168,750
2019-07-15 2019-07-11 1.991 84,739 +0 0.01% 168,750
2019-07-12 2019-07-10 2.005 84,739 +0 0.01% 169,875
2019-07-11 2019-07-09 2.005 84,739 +0 0.01% 169,875
2019-07-10 2019-07-08 2.031 84,739 +0 0.01% 172,126
2019-07-09 2019-07-05 2.084 84,739 +0 0.01% 176,626
2019-07-08 2019-07-04 2.111 84,739 +0 0.01% 178,876
2019-07-05 2019-07-03 2.137 84,739 +0 0.01% 181,126
2019-07-04 2019-07-02 2.124 84,739 +0 0.01% 180,001
2019-07-03 2019-06-28 2.124 84,739 +0 0.01% 180,001
2019-07-02 2019-06-27 2.124 84,739 +0 0.01% 180,001
2019-06-28 2019-06-26 2.124 84,739 +0 0.01% 180,001
2019-06-27 2019-06-25 2.151 84,739 +0 0.01% 182,251
2019-06-26 2019-06-24 2.164 84,739 +0 0.01% 183,376
2019-06-25 2019-06-21 2.177 84,739 +0 0.01% 184,501
2019-06-24 2019-06-20 2.191 84,739 +0 0.01% 185,626
2019-06-21 2019-06-19 2.204 84,739 +0 0.01% 186,751
2019-06-20 2019-06-18 2.191 84,739 +0 0.01% 185,626
2019-06-19 2019-06-17 2.204 84,739 +0 0.01% 186,751
2019-06-18 2019-06-14 2.191 84,739 +0 0.01% 185,626
2019-06-17 2019-06-13 2.164 84,739 +0 0.01% 183,376
2019-06-14 2019-06-12 2.217 84,739 +0 0.01% 187,876
2019-06-13 2019-06-11 2.244 84,739 +0 0.01% 190,126
2019-06-12 2019-06-10 2.257 84,739 +0 0.01% 191,251
2019-06-11 2019-06-06 2.177 84,739 +0 0.01% 184,501
2019-06-10 2019-06-05 2.098 84,739 +0 0.01% 177,751
2019-06-06 2019-06-04 2.071 84,739 +0 0.01% 175,501
2019-06-05 2019-06-03 2.045 84,739 +0 0.01% 173,251
2019-06-04 2019-05-31 2.045 84,739 +0 0.01% 173,251
2019-06-03 2019-05-30 2.058 84,739 +0 0.01% 174,376
2019-05-31 2019-05-29 2.018 84,739 +0 0.01% 171,000
2019-05-30 2019-05-28 2.005 84,739 +0 0.01% 169,875
2019-05-29 2019-05-27 1.779 84,739 +0 0.01% 150,750
2019-05-28 2019-05-24 1.901 84,739 +0 0.01% 161,087
2019-05-27 2019-05-23 1.942 84,739 +3,070 0.01% 164,589
2019-05-24 2019-05-22 1.997 81,669 +0 0.01% 163,126
2019-05-23 2019-05-21 2.025 81,669 +0 0.01% 165,376
2019-05-22 2019-05-20 2.011 81,669 +0 0.01% 164,251
2019-05-21 2019-05-17 2.066 81,669 +0 0.01% 168,751
2019-05-20 2019-05-16 2.053 81,669 +0 0.01% 167,626
2019-05-17 2019-05-15 2.149 81,669 +0 0.01% 175,501
2019-05-16 2019-05-14 2.121 81,669 +0 0.01% 173,251
2019-05-15 2019-05-10 2.218 81,669 +0 0.01% 181,126
2019-05-14 2019-05-09 2.218 81,669 +0 0.01% 181,126
2019-05-10 2019-05-08 2.218 81,669 +0 0.01% 181,126
2019-05-09 2019-05-07 2.218 81,669 +0 0.01% 181,126
2019-05-08 2019-05-06 2.232 81,669 +0 0.01% 182,251
2019-05-07 2019-05-03 2.287 81,669 +0 0.01% 186,751
2019-05-06 2019-05-02 2.232 81,669 +0 0.01% 182,251
2019-05-03 2019-04-30 2.190 81,669 +0 0.01% 178,876
2019-05-02 2019-04-29 2.259 81,669 +0 0.01% 184,501
2019-04-30 2019-04-26 2.259 81,669 +0 0.01% 184,501
2019-04-29 2019-04-25 2.190 81,669 +0 0.01% 178,876
2019-04-26 2019-04-24 2.245 81,669 +0 0.01% 183,376
2019-04-25 2019-04-23 2.245 81,669 +0 0.01% 183,376
2019-04-24 2019-04-18 2.273 81,669 +0 0.01% 185,626
2019-04-23 2019-04-17 2.273 81,669 +0 0.01% 185,626
2019-04-18 2019-04-16 2.273 81,669 +0 0.01% 185,626
2019-04-17 2019-04-15 2.287 81,669 +0 0.01% 186,751
2019-04-16 2019-04-12 2.218 81,669 +0 0.01% 181,126
2019-04-15 2019-04-11 2.232 81,669 +0 0.01% 182,251
2019-04-12 2019-04-10 2.245 81,669 +0 0.01% 183,376
2019-04-11 2019-04-09 2.259 81,669 +0 0.01% 184,501
2019-04-10 2019-04-08 2.273 81,669 +0 0.01% 185,626
2019-04-09 2019-04-04 2.273 81,669 +0 0.01% 185,626
2019-04-08 2019-04-03 2.259 81,669 +0 0.01% 184,501
2019-04-04 2019-04-02 2.287 81,669 +0 0.01% 186,751
2019-04-03 2019-04-01 2.273 81,669 +0 0.01% 185,626
2019-04-02 2019-03-29 2.273 81,669 +0 0.01% 185,626
2019-04-01 2019-03-28 2.314 81,669 +0 0.01% 189,001
2019-03-29 2019-03-27 2.300 81,669 +0 0.01% 187,876
2019-03-28 2019-03-26 2.259 81,669 +0 0.01% 184,501
2019-03-27 2019-03-25 2.314 81,669 +0 0.01% 189,001
2019-03-26 2019-03-22 2.273 81,669 +0 0.01% 185,626
2019-03-25 2019-03-21 2.259 81,669 +0 0.01% 184,501
2019-03-22 2019-03-20 2.232 81,669 +0 0.01% 182,251
2019-03-21 2019-03-19 2.232 81,669 +0 0.01% 182,251
2019-03-20 2019-03-18 2.232 81,669 +0 0.01% 182,251
2019-03-19 2019-03-15 2.232 81,669 +0 0.01% 182,251
2019-03-18 2019-03-14 2.259 81,669 +0 0.01% 184,501
2019-03-15 2019-03-13 2.245 81,669 +0 0.01% 183,376
2019-03-14 2019-03-12 2.232 81,669 +0 0.01% 182,251
2019-03-13 2019-03-11 2.232 81,669 +0 0.01% 182,251
2019-03-12 2019-03-08 2.273 81,669 +0 0.01% 185,626
2019-03-11 2019-03-07 2.259 81,669 +0 0.01% 184,501
2019-03-08 2019-03-06 2.369 81,669 +0 0.01% 193,501
2019-03-07 2019-03-05 2.356 81,669 +0 0.01% 192,376
2019-03-06 2019-03-04 2.356 81,669 +0 0.01% 192,376
2019-03-05 2019-03-01 2.369 81,669 +0 0.01% 193,501
2019-03-04 2019-02-28 2.369 81,669 +0 0.01% 193,501
2019-03-01 2019-02-27 2.383 81,669 +0 0.01% 194,626
2019-02-28 2019-02-26 2.383 81,669 +0 0.01% 194,626
2019-02-27 2019-02-25 2.369 81,669 +0 0.01% 193,501
2019-02-26 2019-02-22 2.356 81,669 +0 0.01% 192,376
2019-02-25 2019-02-21 2.328 81,669 +0 0.01% 190,126
2019-02-22 2019-02-20 2.356 81,669 +0 0.01% 192,376
2019-02-21 2019-02-19 2.342 81,669 +0 0.01% 191,251
2019-02-20 2019-02-18 2.369 81,669 +0 0.01% 193,501
2019-02-19 2019-02-15 2.383 81,669 +0 0.01% 194,626
2019-02-18 2019-02-14 2.383 81,669 +0 0.01% 194,626
2019-02-15 2019-02-13 2.369 81,669 +0 0.01% 193,501
2019-02-14 2019-02-12 2.342 81,669 +0 0.01% 191,251
2019-02-13 2019-02-11 2.397 81,669 +0 0.01% 195,751
2019-02-12 2019-02-08 2.452 81,669 +0 0.01% 200,251
2019-02-11 2019-02-04 2.452 81,669 +0 0.01% 200,251
2019-02-08 2019-01-31 2.369 81,669 +0 0.01% 193,501
2019-02-01 2019-01-30 2.356 81,669 +0 0.01% 192,376
2019-01-31 2019-01-29 2.383 81,669 +0 0.01% 194,626
2019-01-30 2019-01-28 2.452 81,669 +0 0.01% 200,251
2019-01-29 2019-01-25 2.411 81,669 +0 0.01% 196,876
2019-01-28 2019-01-24 2.466 81,669 +0 0.01% 201,376
2019-01-25 2019-01-23 2.493 81,669 +0 0.01% 203,626
2019-01-24 2019-01-22 2.493 81,669 +0 0.01% 203,626
2019-01-23 2019-01-21 2.480 81,669 +0 0.01% 202,501
2019-01-22 2019-01-18 2.480 81,669 +0 0.01% 202,501
2019-01-21 2019-01-17 2.438 81,669 +0 0.01% 199,126
2019-01-18 2019-01-16 2.548 81,669 +0 0.01% 208,126
2019-01-17 2019-01-15 2.562 81,669 +0 0.01% 209,251
2019-01-16 2019-01-14 2.562 81,669 +0 0.01% 209,251
2019-01-15 2019-01-11 2.521 81,669 +0 0.01% 205,876
2019-01-14 2019-01-10 2.604 81,669 +0 0.01% 212,626
2019-01-11 2019-01-09 2.755 81,669 +0 0.01% 225,001
2019-01-10 2019-01-08 2.466 81,669 +0 0.01% 201,376
2019-01-09 2019-01-07 2.452 81,669 +0 0.01% 200,251
2019-01-08 2019-01-04 2.397 81,669 +0 0.01% 195,751
2019-01-07 2019-01-03 2.424 81,669 +0 0.01% 198,001
2019-01-04 2019-01-02 2.383 81,669 +0 0.01% 194,626
2019-01-03 2018-12-31 2.383 81,669 +0 0.01% 194,626
2019-01-02 2018-12-27 2.300 81,669 +0 0.01% 187,876
2018-12-28 2018-12-24 2.383 81,669 +0 0.01% 194,626
2018-12-27 2018-12-20 2.356 81,669 +0 0.01% 192,376
2018-12-21 2018-12-19 2.397 81,669 +0 0.01% 195,751
2018-12-20 2018-12-18 2.383 81,669 +0 0.01% 194,626
2018-12-19 2018-12-17 2.369 81,669 +0 0.01% 193,501
2018-12-18 2018-12-14 2.480 81,669 +0 0.01% 202,501
2018-12-17 2018-12-13 2.576 81,669 +0 0.01% 210,376
2018-12-14 2018-12-12 2.659 81,669 +0 0.01% 217,126
2018-12-13 2018-12-11 2.617 81,669 +0 0.01% 213,751
2018-12-12 2018-12-10 2.631 81,669 +0 0.01% 214,876
2018-12-11 2018-12-07 2.700 81,669 +0 0.01% 220,501
2018-12-10 2018-12-06 2.686 81,669 +0 0.01% 219,376
2018-12-07 2018-12-05 2.714 81,669 +0 0.01% 221,626
2018-12-06 2018-12-04 2.727 81,669 +0 0.01% 222,751
2018-12-05 2018-12-03 2.714 81,669 +0 0.01% 221,626
2018-12-04 2018-11-30 2.727 81,669 +0 0.01% 222,751
2018-12-03 2018-11-29 2.741 81,669 +0 0.01% 223,876
2018-11-30 2018-11-28 2.796 81,669 +0 0.01% 228,376
2018-11-29 2018-11-27 2.810 81,669 +0 0.01% 229,501
2018-11-28 2018-11-26 2.796 81,669 +0 0.01% 228,376
2018-11-27 2018-11-23 2.755 81,669 +0 0.01% 225,001
2018-11-26 2018-11-22 2.659 81,669 +0 0.01% 217,126
2018-11-23 2018-11-21 2.659 81,669 +0 0.01% 217,126
2018-11-22 2018-11-20 2.617 81,669 +0 0.01% 213,751
2018-11-21 2018-11-19 2.659 81,669 +0 0.01% 217,126
2018-11-20 2018-11-16 2.617 81,669 +0 0.01% 213,751
2018-11-19 2018-11-15 2.590 81,669 +0 0.01% 211,501
2018-11-16 2018-11-14 2.590 81,669 +0 0.01% 211,501
2018-11-15 2018-11-13 2.576 81,669 +0 0.01% 210,376
2018-11-14 2018-11-12 2.590 81,669 +0 0.01% 211,501
2018-11-13 2018-11-09 2.576 81,669 +0 0.01% 210,376
2018-11-12 2018-11-08 2.535 81,669 +0 0.01% 207,001
2018-11-09 2018-11-07 2.480 81,669 +0 0.01% 202,501
2018-11-08 2018-11-06 2.480 81,669 +0 0.01% 202,501
2018-11-07 2018-11-05 2.369 81,669 +0 0.01% 193,501
2018-11-06 2018-11-02 2.342 81,669 +0 0.01% 191,251
2018-11-05 2018-11-01 2.342 81,669 +0 0.01% 191,251
2018-11-02 2018-10-31 2.328 81,669 +0 0.01% 190,126
2018-11-01 2018-10-30 2.328 81,669 +0 0.01% 190,126
2018-10-31 2018-10-29 2.342 81,669 +0 0.01% 191,251
2018-10-30 2018-10-26 2.342 81,669 +0 0.01% 191,251
2018-10-29 2018-10-25 2.328 81,669 +0 0.01% 190,126
2018-10-26 2018-10-24 2.328 81,669 +0 0.01% 190,126
2018-10-25 2018-10-23 2.314 81,669 +0 0.01% 189,001
2018-10-24 2018-10-22 2.356 81,669 +0 0.01% 192,376
2018-10-23 2018-10-19 2.314 81,669 +0 0.01% 189,001
2018-10-22 2018-10-18 2.342 81,669 +0 0.01% 191,251
2018-10-19 2018-10-16 2.342 81,669 +0 0.01% 191,251
2018-10-18 2018-10-15 2.397 81,669 +0 0.01% 195,751
2018-10-16 2018-10-12 2.383 81,669 +0 0.01% 194,626
2018-10-15 2018-10-11 2.369 81,669 +0 0.01% 193,501
2018-10-12 2018-10-10 2.438 81,669 +0 0.01% 199,126
2018-10-11 2018-10-09 2.424 81,669 +0 0.01% 198,001
2018-10-10 2018-10-08 2.452 81,669 +0 0.01% 200,251
2018-10-09 2018-10-05 2.452 81,669 +0 0.01% 200,251
2018-10-08 2018-10-04 2.438 81,669 +0 0.01% 199,126
2018-10-05 2018-10-03 2.438 81,669 +0 0.01% 199,126
2018-10-04 2018-10-02 2.424 81,669 +0 0.01% 198,001
2018-10-03 2018-09-28 2.466 81,669 +0 0.01% 201,376
2018-10-02 2018-09-27 2.551 81,669 +0 0.01% 208,360
2018-09-28 2018-09-26 2.509 81,669 +2,738 0.01% 204,868
2018-09-27 2018-09-24 2.594 78,931 +0 0.01% 204,750
2018-09-26 2018-09-21 2.523 78,931 +0 0.01% 199,125
2018-09-24 2018-09-20 2.637 78,931 +0 0.01% 208,125
2018-09-21 2018-09-19 2.879 78,931 +0 0.01% 227,250
2018-09-20 2018-09-18 2.822 78,931 +0 0.01% 222,750
2018-09-19 2018-09-17 2.893 78,931 +0 0.01% 228,375
2018-09-18 2018-09-14 2.893 78,931 +0 0.01% 228,375
2018-09-17 2018-09-13 2.865 78,931 +0 0.01% 226,125
2018-09-14 2018-09-12 2.779 78,931 +0 0.01% 219,375
2018-09-13 2018-09-11 2.765 78,931 +0 0.01% 218,250
2018-09-12 2018-09-10 2.765 78,931 +0 0.01% 218,250
2018-09-11 2018-09-07 2.708 78,931 +0 0.01% 213,750
2018-09-10 2018-09-06 2.708 78,931 +0 0.01% 213,750
2018-09-07 2018-09-05 2.722 78,931 +0 0.01% 214,875
2018-09-06 2018-09-04 2.765 78,931 +0 0.01% 218,250
2018-09-05 2018-09-03 2.865 78,931 +0 0.01% 226,125
2018-09-04 2018-08-31 3.050 78,931 +0 0.01% 240,750
2018-09-03 2018-08-30 3.050 78,931 +0 0.01% 240,750
2018-08-31 2018-08-29 3.022 78,931 +0 0.01% 238,500
2018-08-30 2018-08-28 3.036 78,931 +0 0.01% 239,625
2018-08-29 2018-08-27 3.007 78,931 +0 0.01% 237,375
2018-08-28 2018-08-24 2.979 78,931 +0 0.01% 235,125
2018-08-27 2018-08-23 2.936 78,931 +0 0.01% 231,750
2018-08-24 2018-08-22 3.007 78,931 +0 0.01% 237,375
2018-08-23 2018-08-21 3.036 78,931 +0 0.01% 239,625
2018-08-22 2018-08-20 3.064 78,931 +0 0.01% 241,875
2018-08-21 2018-08-17 3.121 78,931 +0 0.01% 246,375
2018-08-20 2018-08-16 3.107 78,931 +0 0.01% 245,250
2018-08-17 2018-08-15 3.150 78,931 +0 0.01% 248,625
2018-08-16 2018-08-14 3.150 78,931 +0 0.01% 248,625
2018-08-15 2018-08-13 3.121 78,931 +0 0.01% 246,375
2018-08-14 2018-08-10 3.136 78,931 +0 0.01% 247,500
2018-08-13 2018-08-09 3.264 78,931 +0 0.01% 257,625
2018-08-10 2018-08-08 3.178 78,931 +0 0.01% 250,875
2018-08-09 2018-08-07 3.121 78,931 +0 0.01% 246,375
2018-08-08 2018-08-06 3.150 78,931 +0 0.01% 248,625
2018-08-07 2018-08-03 3.164 78,931 +0 0.01% 249,750
2018-08-06 2018-08-02 3.150 78,931 +0 0.01% 248,625
2018-08-03 2018-08-01 3.150 78,931 +0 0.01% 248,625
2018-08-02 2018-07-31 3.007 78,931 +0 0.01% 237,375
2018-08-01 2018-07-30 3.121 78,931 +0 0.01% 246,375
2018-07-31 2018-07-27 3.278 78,931 +0 0.01% 258,750
2018-07-30 2018-07-26 3.278 78,931 +0 0.01% 258,750
2018-07-27 2018-07-25 3.235 78,931 +0 0.01% 255,375
2018-07-26 2018-07-24 3.235 78,931 +0 0.01% 255,375
2018-07-25 2018-07-23 3.235 78,931 +0 0.01% 255,375
2018-07-24 2018-07-20 3.292 78,931 +0 0.01% 259,875
2018-07-23 2018-07-19 3.349 78,931 +0 0.01% 264,375
2018-07-20 2018-07-18 3.378 78,931 +0 0.01% 266,625
2018-07-19 2018-07-17 3.392 78,931 +0 0.01% 267,750
2018-07-18 2018-07-16 3.406 78,931 +0 0.01% 268,875
2018-07-17 2018-07-13 3.492 78,931 +0 0.01% 275,625
2018-07-16 2018-07-12 3.478 78,931 +0 0.01% 274,500
2018-07-13 2018-07-11 3.435 78,931 +0 0.01% 271,125
2018-07-12 2018-07-10 3.421 78,931 +0 0.01% 270,000
2018-07-11 2018-07-09 3.378 78,931 +0 0.01% 266,625
2018-07-10 2018-07-06 3.278 78,931 +0 0.01% 258,750
2018-07-09 2018-07-05 3.264 78,931 +0 0.01% 257,625
2018-07-06 2018-07-04 3.250 78,931 +0 0.01% 256,500
2018-07-05 2018-07-03 3.235 78,931 +0 0.01% 255,375
2018-07-04 2018-06-29 3.364 78,931 +0 0.01% 265,500
2018-07-03 2018-06-28 3.193 78,931 +0 0.01% 252,000
2018-06-29 2018-06-27 3.221 78,931 +0 0.01% 254,250
2018-06-28 2018-06-26 3.136 78,931 +0 0.01% 247,500
2018-06-27 2018-06-25 3.292 78,931 +0 0.01% 259,875
2018-06-26 2018-06-22 3.307 78,931 +0 0.01% 261,000
2018-06-25 2018-06-21 3.435 78,931 +0 0.01% 271,125
2018-06-22 2018-06-20 3.435 78,931 +0 0.01% 271,125
2018-06-21 2018-06-19 3.449 78,931 +0 0.01% 272,250
2018-06-20 2018-06-15 3.463 78,931 +0 0.01% 273,375
2018-06-19 2018-06-14 3.506 78,931 +0 0.01% 276,750
2018-06-15 2018-06-13 3.492 78,931 +0 0.01% 275,625
2018-06-14 2018-06-12 3.549 78,931 +0 0.01% 280,125
2018-06-13 2018-06-11 3.478 78,931 +0 0.01% 274,500
2018-06-12 2018-06-08 3.463 78,931 +0 0.01% 273,375
2018-06-11 2018-06-07 3.492 78,931 +0 0.01% 275,625
2018-06-08 2018-06-06 3.478 78,931 +0 0.01% 274,500
2018-06-07 2018-06-05 3.520 78,931 +0 0.01% 277,875
2018-06-06 2018-06-04 3.449 78,931 +0 0.01% 272,250
2018-06-05 2018-06-01 3.577 78,931 +0 0.01% 282,375
2018-06-04 2018-05-31 3.549 78,931 +0 0.01% 280,125
2018-06-01 2018-05-30 3.577 78,931 +0 0.01% 282,375
2018-05-31 2018-05-29 3.563 78,931 +0 0.01% 281,250
2018-05-30 2018-05-28 3.635 78,931 +0 0.01% 286,875
2018-05-29 2018-05-25 3.620 78,931 +0 0.01% 285,750
2018-05-28 2018-05-24 3.606 78,931 +0 0.01% 284,625
2018-05-25 2018-05-23 3.897 78,931 +0 0.01% 307,570
2018-05-24 2018-05-21 3.926 78,931 +3,001 0.01% 309,909
2018-05-23 2018-05-18 3.882 75,930 +0 0.01% 294,751
2018-05-21 2018-05-17 3.852 75,930 +0 0.01% 292,501
2018-05-18 2018-05-16 3.882 75,930 +0 0.01% 294,751
2018-05-17 2018-05-15 3.882 75,930 +0 0.01% 294,751
2018-05-16 2018-05-14 3.941 75,930 +0 0.01% 299,251
2018-05-15 2018-05-11 3.912 75,930 +0 0.01% 297,001
2018-05-14 2018-05-10 3.897 75,930 +0 0.01% 295,876
2018-05-11 2018-05-09 3.926 75,930 +0 0.01% 298,126
2018-05-10 2018-05-08 3.941 75,930 +0 0.01% 299,251
2018-05-09 2018-05-07 3.941 75,930 +0 0.01% 299,251
2018-05-08 2018-05-04 4.000 75,930 +0 0.01% 303,751
2018-05-07 2018-05-03 4.030 75,930 +0 0.01% 306,001
2018-05-04 2018-05-02 4.060 75,930 +0 0.01% 308,251
2018-05-03 2018-04-30 4.237 75,930 +0 0.01% 321,751
2018-05-02 2018-04-27 4.089 75,930 +0 0.01% 310,501
2018-04-30 2018-04-26 4.045 75,930 +0 0.01% 307,126
2018-04-27 2018-04-25 4.089 75,930 +0 0.01% 310,501
2018-04-26 2018-04-24 4.074 75,930 +0 0.01% 309,376
2018-04-25 2018-04-23 4.045 75,930 +0 0.01% 307,126
2018-04-24 2018-04-20 4.030 75,930 +0 0.01% 306,001
2018-04-23 2018-04-19 4.000 75,930 +0 0.01% 303,751
2018-04-20 2018-04-18 3.971 75,930 +0 0.01% 301,501
2018-04-19 2018-04-17 4.000 75,930 +0 0.01% 303,751
2018-04-18 2018-04-16 4.000 75,930 +0 0.01% 303,751
2018-04-17 2018-04-13 4.045 75,930 +0 0.01% 307,126
2018-04-16 2018-04-12 4.060 75,930 +0 0.01% 308,251
2018-04-13 2018-04-11 4.060 75,930 +0 0.01% 308,251
2018-04-12 2018-04-10 4.060 75,930 +0 0.01% 308,251
2018-04-11 2018-04-09 4.045 75,930 +0 0.01% 307,126
2018-04-10 2018-04-06 4.015 75,930 +0 0.01% 304,876
2018-04-09 2018-04-04 3.986 75,930 +0 0.01% 302,626
2018-04-06 2018-04-03 4.074 75,930 +0 0.01% 309,376
2018-04-04 2018-03-29 4.089 75,930 +0 0.01% 310,501
2018-04-03 2018-03-28 4.134 75,930 +0 0.01% 313,876
2018-03-29 2018-03-27 4.119 75,930 +0 0.01% 312,751
2018-03-28 2018-03-26 4.015 75,930 +0 0.01% 304,876
2018-03-27 2018-03-23 4.000 75,930 +0 0.01% 303,751
2018-03-26 2018-03-22 4.089 75,930 -35,434 0.01% 310,501
2017-09-28 2017-09-26 4.117 111,364 +2,345 0.01% 458,453
2017-05-12 2017-05-10 4.411 109,019 +4,283 0.01% 480,891
2016-09-29 2016-09-27 5.310 104,736 +1,577 0.01% 556,174
2016-05-05 2016-05-03 4.532 103,159 +4,501 0.02% 467,552
2016-01-05 2015-12-31 4.465 98,658 -20,927 0.06% 440,552
2015-02-02 2015-01-29 4.850 119,585 -25,412 0.07% 580,001
2014-12-08 2014-12-04 3.980 144,997 +5,980 0.08% 577,151
2014-10-28 2014-10-24 4.215 139,017 +8,968 0.08% 585,898
2014-10-22 2014-10-20 4.215 130,049 +10,464 0.07% 548,102
2014-09-26 2014-09-24 4.499 119,585 +119,585 0.07% 538,001
2014-09-16 2014-09-12 5.302 0 -11,958
2014-09-11 2014-09-08 5.619 11,958 +5,979 0.01% 67,197
2014-08-29 2014-08-27 5.870 5,979 +5,979 0.00% 35,099
2014-04-11 2014-04-09 4.265 0 -618,852
2014-04-10 2014-04-08 4.181 618,852 -16,711,986 0.35% 2,587,501
2014-04-09 2014-04-07 4.164 17,330,838 -137,523 9.66% 72,172,650
2014-04-08 2014-04-04 4.482 17,468,361 -337,827 9.74% 78,296,202
2014-04-07 2014-04-03 4.098 17,806,188 -968,637 9.93% 72,961,000
2014-04-04 2014-04-02 4.098 18,774,825 -669,676 10.47% 76,929,998
2014-04-03 2014-04-01 4.181 19,444,501 -125,564 10.84% 81,300,001
2014-04-02 2014-03-31 4.181 19,570,065 -107,626 10.91% 81,825,001
2014-03-26 2014-03-24 4.298 19,677,691 -65,772 10.97% 84,578,699
2014-03-11 2014-03-07 6.021 19,743,463 +3,290,577 11.01% 118,872,001
2014-03-03 2014-02-27 6.121 16,452,886 -4,982 11.01% 100,711,002
2014-02-28 2014-02-26 6.181 16,457,868 +4,982 11.01% 101,732,397
2013-10-29 2013-10-25 4.295 16,452,886 -99,654 11.01% 70,662,801
2013-10-28 2013-10-24 4.174 16,552,540 -49,827 11.07% 69,097,601
2013-09-10 2013-09-06 3.699 16,602,367 +656,591 11.11% 61,404,841
2013-07-08 2013-07-04 3.908 15,945,776 +105,284 11.11% 62,308,400
2013-07-04 2013-07-02 4.033 15,840,492 +38,285 11.03% 63,883,001
2013-04-15 2013-04-11 3.824 15,802,207 -11,964 11.01% 60,426,601
2013-04-12 2013-04-10 3.490 15,814,171 +2,393 11.02% 55,185,151
2013-04-11 2013-04-09 3.949 15,811,778 -46,660 11.01% 62,445,600
2013-04-09 2013-04-05 4.764 15,858,438 -35,892 11.05% 75,553,500
2013-04-08 2013-04-03 4.931 15,894,330 +68,195 11.07% 78,381,498
2013-04-05 2013-04-02 4.931 15,826,135 -74,177 11.02% 78,045,201
2013-04-03 2013-03-28 4.931 15,900,312 +2,392 11.07% 78,410,998
2013-04-02 2013-03-27 4.890 15,897,920 +51,446 11.07% 77,734,802
2013-03-28 2013-03-26 5.036 15,846,474 +17,946 11.04% 79,801,126
2013-03-27 2013-03-25 5.057 15,828,528 +26,321 11.03% 80,041,501
2013-03-26 2013-03-22 5.057 15,802,207 -28,714 11.01% 79,908,402
2013-03-25 2013-03-21 5.140 15,830,921 +28,714 11.03% 81,376,802
2013-03-21 2013-03-19 4.743 15,802,207 -162,951 11.01% 74,955,402
2013-03-20 2013-03-18 4.681 15,965,158 +1,483,551 11.12% 74,727,520
2013-03-19 2013-03-15 4.764 14,481,607 -159,123 10.09% 68,993,938
2013-03-18 2013-03-14 4.743 14,640,730 +119,641 10.20% 69,446,109
2013-03-15 2013-03-13 4.722 14,521,089 -15,553 10.11% 68,575,180
2013-03-13 2013-03-11 4.722 14,536,642 +9,571 10.13% 68,648,629
2013-03-12 2013-03-08 4.702 14,527,071 +28,714 10.12% 68,299,875
2013-03-11 2013-03-07 4.806 14,498,357 -16,750 10.10% 69,679,649
2013-03-08 2013-03-06 4.911 14,515,107 +1,197 10.11% 71,276,676
2013-03-07 2013-03-05 4.911 14,513,910 -59,821 10.11% 71,270,798
2013-03-06 2013-03-04 4.806 14,573,731 +77,767 10.15% 70,041,900
2013-03-04 2013-02-28 4.785 14,495,964 +9,571 10.10% 69,365,244
2013-03-01 2013-02-27 4.911 14,486,393 +2,393 10.09% 71,135,675
2013-02-28 2013-02-26 4.848 14,484,000 +3,589 10.09% 70,215,959
2013-02-27 2013-02-25 4.931 14,480,411 -23,928 10.09% 71,408,880
2013-02-26 2013-02-22 4.848 14,504,339 -106,481 10.10% 70,314,559
2013-02-25 2013-02-21 4.827 14,610,820 +23,928 10.18% 70,525,456
2013-02-22 2013-02-20 4.785 14,586,892 +88,535 10.16% 69,800,347
2013-02-21 2013-02-19 4.931 14,498,357 -40,678 10.10% 71,497,379
2013-02-20 2013-02-18 5.078 14,539,035 +14,357 10.13% 73,824,614
2013-02-19 2013-02-15 4.973 14,524,678 +23,928 10.12% 72,234,189
2013-02-18 2013-02-14 4.764 14,500,750 -81,356 10.10% 69,085,140
2013-02-15 2013-02-08 4.451 14,582,106 -133,998 10.16% 64,902,165
2013-02-14 2013-02-07 4.451 14,716,104 -4,786 10.25% 65,498,565
2013-02-08 2013-02-06 4.367 14,720,890 -95,713 10.25% 64,289,446
2013-02-07 2013-02-05 4.305 14,816,603 -45,463 10.32% 63,778,632
2013-02-06 2013-02-04 4.325 14,862,066 +2,393 10.35% 64,284,884
2013-02-05 2013-02-01 4.325 14,859,673 +58,624 10.35% 64,274,533
2013-02-04 2013-01-31 4.764 14,801,049 +55,035 10.31% 70,515,839
2013-02-01 2013-01-30 5.015 14,746,014 +5,982 10.27% 73,951,198
2013-01-31 2013-01-29 5.015 14,740,032 -47,857 10.27% 73,921,199
2013-01-30 2013-01-28 4.973 14,787,889 -323,031 10.30% 73,543,191
2013-01-29 2013-01-25 5.203 15,110,920 +376,870 10.53% 78,622,995
2013-01-28 2013-01-24 5.203 14,734,050 +114,855 10.26% 76,662,119
2013-01-25 2013-01-23 5.036 14,619,195 +65,803 10.18% 73,620,682
2013-01-24 2013-01-22 4.722 14,553,392 -84,945 10.14% 68,727,730
2013-01-23 2013-01-21 4.388 14,638,337 -98,106 10.20% 64,234,799
2013-01-22 2013-01-18 4.388 14,736,443 +17,946 10.26% 64,665,300
2013-01-21 2013-01-17 4.033 14,718,497 +187,837 10.25% 59,358,116
2013-01-18 2013-01-16 4.263 14,530,660 -31,107 10.12% 61,940,519
2013-01-17 2013-01-15 4.305 14,561,767 +28,714 10.14% 62,681,680
2013-01-16 2013-01-14 4.158 14,533,053 -13,161 10.12% 60,432,320
2013-01-15 2013-01-11 3.887 14,546,214 +14,357 10.13% 56,535,632
2013-01-14 2013-01-10 3.761 14,531,857 +51,446 10.12% 54,657,901
2013-01-11 2013-01-09 3.552 14,480,411 -160,319 10.09% 51,438,600
2013-01-10 2013-01-08 3.448 14,640,730 +50,249 10.20% 50,478,450
2013-01-09 2013-01-07 3.030 14,590,481 +23,928 10.16% 44,207,601
2013-01-08 2013-01-04 2.863 14,566,553 -3,589 10.15% 41,700,061
2013-01-04 2013-01-02 2.884 14,570,142 +51,446 10.15% 42,014,791
2013-01-03 2012-12-31 2.779 14,518,696 +11,964 10.11% 40,349,540
2013-01-02 2012-12-27 2.821 14,506,732 +26,321 10.10% 40,922,550
2012-12-28 2012-12-24 2.737 14,480,411 -267,996 10.09% 39,637,980
2012-12-27 2012-12-20 2.675 14,748,407 -299,103 10.27% 39,447,040
2012-12-21 2012-12-19 2.549 15,047,510 -71,785 10.48% 38,360,460
2012-12-19 2012-12-17 2.716 15,119,295 +14,357 10.53% 41,070,901
2012-12-17 2012-12-13 3.072 15,104,938 +23,928 10.52% 46,397,610
2012-12-14 2012-12-12 2.549 15,081,010 +14,357 10.50% 38,445,861
2012-12-07 2012-12-05 2.299 15,066,653 +35,893 10.49% 34,631,301
2012-12-06 2012-12-04 2.299 15,030,760 +9,571 10.47% 34,548,799
2012-11-09 2012-11-07 2.299 15,021,189 -119,641 10.46% 34,526,800
2012-11-08 2012-11-06 2.257 15,140,830 -66,999 10.55% 34,169,039
2012-11-02 2012-10-31 2.257 15,207,829 -4,786 10.59% 34,320,239
2012-10-29 2012-10-25 2.361 15,212,615 -14,357 10.60% 35,920,440
2012-10-26 2012-10-24 2.361 15,226,972 -28,714 10.61% 35,954,340
2012-10-25 2012-10-22 2.382 15,255,686 -28,714 10.63% 36,340,921
2012-10-22 2012-10-18 2.612 15,284,400 10.65% 39,922,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top