History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 -2,622,500
2024-11-12 2024-11-08 0.125 2,622,500 -10,000 0.17% 327,812
2024-11-08 2024-11-06 0.118 2,632,500 -12,500 0.17% 310,635
2024-11-07 2024-11-05 0.115 2,645,000 -15,000 0.17% 304,175
2024-11-06 2024-11-04 0.127 2,660,000 -15,000 0.18% 337,820
2024-11-04 2024-10-31 0.116 2,675,000 -7,500 0.18% 310,300
2024-11-01 2024-10-30 0.107 2,682,500 -10,000 0.18% 287,028
2024-10-30 2024-10-28 0.090 2,692,500 -10,000 0.18% 242,325
2024-10-29 2024-10-25 0.090 2,702,500 -10,000 0.18% 243,225
2024-10-28 2024-10-24 0.093 2,712,500 -5,000 0.18% 252,262
2024-10-25 2024-10-23 0.108 2,717,500 +35,000 0.18% 293,490
2024-10-23 2024-10-21 0.118 2,682,500 +2,500 0.18% 316,535
2024-10-16 2024-10-14 0.147 2,680,000 -2,500 0.18% 393,960
2024-10-15 2024-10-10 0.152 2,682,500 +2,500 0.18% 407,740
2024-10-09 2024-10-07 0.150 2,680,000 -2,500 0.18% 402,000
2024-10-08 2024-10-04 0.181 2,682,500 -15,000 0.18% 485,532
2024-10-04 2024-10-02 0.164 2,697,500 -5,000 0.18% 442,390
2024-10-03 2024-09-30 0.162 2,702,500 -10,000 0.18% 437,805
2024-09-25 2024-09-23 0.164 2,712,500 -2,500 0.18% 444,850
2024-09-04 2024-09-02 0.174 2,715,000 -5,000 0.18% 472,410
2024-09-02 2024-08-29 0.180 2,720,000 -2,500 0.18% 489,600
2024-08-26 2024-08-22 0.195 2,722,500 -2,500 0.18% 530,888
2024-08-23 2024-08-21 0.183 2,725,000 -2,500 0.18% 498,675
2024-08-22 2024-08-20 0.195 2,727,500 -2,500 0.18% 531,862
2024-08-19 2024-08-15 0.193 2,730,000 -2,500 0.18% 526,890
2024-08-16 2024-08-14 0.186 2,732,500 -2,500 0.18% 508,245
2024-08-15 2024-08-13 0.185 2,735,000 -5,000 0.18% 505,975
2024-08-14 2024-08-12 0.185 2,740,000 -2,500 0.18% 506,900
2024-08-09 2024-08-07 0.194 2,742,500 -10,000 0.18% 532,045
2024-08-08 2024-08-06 0.197 2,752,500 -10,000 0.18% 542,242
2024-08-07 2024-08-05 0.174 2,762,500 -2,500 0.18% 480,675
2024-07-11 2024-07-09 0.190 2,765,000 -7,500 0.18% 525,350
2024-06-27 2024-06-25 0.206 2,772,500 +7,500 0.18% 571,135
2024-06-21 2024-06-19 0.148 2,765,000 -2,500 0.18% 409,220
2024-06-19 2024-06-17 0.146 2,767,500 -2,500 0.18% 404,055
2024-06-12 2024-06-07 0.154 2,770,000 +2,500 0.18% 426,580
2024-05-24 2024-05-22 0.166 2,767,500 -2,500 0.18% 459,405
2024-05-21 2024-05-17 0.151 2,770,000 -10,000 0.18% 418,270
2024-05-14 2024-05-10 0.155 2,780,000 -2,500 0.18% 430,900
2024-03-18 2024-03-14 0.151 2,782,500 +12,500 0.18% 420,158
2024-03-07 2024-03-05 0.154 2,770,000 -12,500 0.18% 426,580
2024-03-06 2024-03-04 0.146 2,782,500 +12,500 0.18% 406,245
2024-03-01 2024-02-28 0.153 2,770,000 +7,500 0.18% 423,810
2024-02-29 2024-02-27 0.147 2,762,500 +15,000 0.18% 406,088
2024-02-21 2024-02-19 0.156 2,747,500 +12,500 0.18% 428,610
2024-02-19 2024-02-15 0.156 2,735,000 +5,000 0.18% 426,660
2024-02-15 2024-02-09 0.155 2,730,000 +12,500 0.18% 423,150
2024-02-06 2024-02-02 0.151 2,717,500 -10,000 0.18% 410,342
2024-02-05 2024-02-01 0.151 2,727,500 -10,000 0.18% 411,852
2024-01-23 2024-01-19 0.151 2,737,500 -2,500 0.18% 413,362
2024-01-22 2024-01-18 0.152 2,740,000 -10,000 0.18% 416,480
2024-01-10 2024-01-08 0.155 2,750,000 -2,500 0.18% 426,250
2023-12-28 2023-12-22 0.160 2,752,500 -2,500 0.18% 440,400
2023-12-12 2023-12-08 0.152 2,755,000 -2,500 0.18% 418,760
2023-12-06 2023-12-04 0.149 2,757,500 -12,500 0.18% 410,868
2023-11-21 2023-11-17 0.178 2,770,000 +32,500 0.18% 493,060
2023-11-02 2023-10-31 0.195 2,737,500 +5,000 0.18% 533,812
2023-10-31 2023-10-27 0.208 2,732,500 -5,000 0.18% 568,360
2023-10-30 2023-10-26 0.219 2,737,500 -2,500 0.18% 599,512
2023-10-27 2023-10-25 0.219 2,740,000 -7,500 0.18% 600,060
2023-10-19 2023-10-17 0.231 2,747,500 -2,500 0.18% 634,672
2023-10-16 2023-10-12 0.231 2,750,000 -2,500 0.18% 635,250
2023-10-12 2023-10-10 0.231 2,752,500 -2,500 0.18% 635,828
2023-08-31 2023-08-29 0.245 2,755,000 -2,500 0.18% 674,975
2023-08-30 2023-08-28 0.230 2,757,500 -2,500 0.18% 634,225
2023-08-25 2023-08-23 0.240 2,760,000 -2,500 0.18% 662,400
2023-08-18 2023-08-16 0.250 2,762,500 -2,500 0.18% 690,625
2023-08-17 2023-08-15 0.270 2,765,000 -7,500 0.18% 746,550
2023-08-09 2023-08-07 0.290 2,772,500 +7,500 0.18% 804,025
2023-08-01 2023-07-28 0.310 2,765,000 -2,500 0.18% 857,150
2023-07-24 2023-07-20 0.295 2,767,500 +2,500 0.18% 816,412
2023-07-14 2023-07-12 0.300 2,765,000 -2,500 0.18% 829,500
2023-07-07 2023-07-05 0.310 2,767,500 +2,500 0.18% 857,925
2023-06-21 2023-06-19 0.300 2,765,000 +7,500 0.18% 829,500
2023-06-20 2023-06-16 0.300 2,757,500 -2,500 0.18% 827,250
2023-06-19 2023-06-15 0.300 2,760,000 -5,000 0.18% 828,000
2023-06-16 2023-06-14 0.295 2,765,000 -2,500 0.18% 815,675
2023-06-13 2023-06-09 0.280 2,767,500 -2,500 0.18% 774,900
2023-06-12 2023-06-08 0.275 2,770,000 -2,500 0.18% 761,750
2023-06-06 2023-06-02 0.295 2,772,500 -2,500 0.18% 817,888
2023-06-05 2023-06-01 0.270 2,775,000 -2,500 0.18% 749,250
2023-05-31 2023-05-29 0.275 2,777,500 -2,500 0.18% 763,813
2023-05-18 2023-05-16 0.345 2,780,000 -2,500 0.18% 959,100
2023-04-20 2023-04-18 0.370 2,782,500 -5,000 0.18% 1,029,525
2023-04-12 2023-04-06 0.380 2,787,500 +2,500 0.18% 1,059,250
2023-04-11 2023-04-04 0.380 2,785,000 +2,500 0.18% 1,058,300
2023-03-22 2023-03-20 0.435 2,782,500 +2,500 0.18% 1,210,388
2023-03-21 2023-03-17 0.440 2,780,000 +5,000 0.18% 1,223,200
2022-12-30 2022-12-28 0.520 2,775,000 -2,500 0.18% 1,443,000
2022-12-20 2022-12-16 0.520 2,777,500 -5,000 0.18% 1,444,300
2022-12-14 2022-12-12 0.520 2,782,500 -2,500 0.18% 1,446,900
2022-12-13 2022-12-09 0.510 2,785,000 -2,500 0.18% 1,420,350
2022-12-12 2022-12-08 0.510 2,787,500 -2,500 0.18% 1,421,625
2022-12-07 2022-12-05 0.520 2,790,000 -2,500 0.18% 1,450,800
2022-11-28 2022-11-24 0.570 2,792,500 -2,500 0.18% 1,591,725
2022-09-07 2022-09-05 0.550 2,795,000 -2,500 0.18% 1,537,250
2022-09-05 2022-09-01 0.560 2,797,500 -2,500 0.18% 1,566,600
2022-08-05 2022-08-03 0.580 2,800,000 +2,500 0.18% 1,624,000
2022-06-01 2022-05-30 0.726 2,797,500 +254,318 0.18% 2,030,985
2022-04-27 2022-04-25 0.726 2,543,182 +2,273 0.18% 1,846,350
2022-04-08 2022-04-06 0.748 2,540,909 +4,545 0.18% 1,900,600
2022-04-04 2022-03-31 0.792 2,536,364 +2,273 0.18% 2,008,800
2022-02-11 2022-02-09 0.759 2,534,091 -34,091 0.18% 1,923,375
2022-02-10 2022-02-08 0.737 2,568,182 -90,909 0.19% 1,892,750
2022-01-26 2022-01-24 0.748 2,659,091 -2,273 0.19% 1,989,000
2022-01-25 2022-01-21 0.748 2,661,364 -2,272 0.19% 1,990,700
2022-01-24 2022-01-20 0.759 2,663,636 -2,273 0.19% 2,021,700
2022-01-20 2022-01-18 0.759 2,665,909 -2,273 0.19% 2,023,425
2021-07-30 2021-07-28 0.869 2,668,182 +2,273 0.19% 2,318,650
2021-07-23 2021-07-21 0.869 2,665,909 -2,273 0.19% 2,316,675
2021-07-12 2021-07-08 0.858 2,668,182 +2,273 0.19% 2,289,300
2021-06-28 2021-06-24 0.913 2,665,909 +2,273 0.19% 2,433,975
2021-06-03 2021-06-01 0.902 2,663,636 +2,272 0.19% 2,402,600
2021-05-28 2021-05-26 0.935 2,661,364 +2,273 0.19% 2,488,375
2021-05-27 2021-05-25 0.946 2,659,091 -2,273 0.19% 2,515,500
2021-05-25 2021-05-21 1.119 2,661,364 +228,935 0.19% 2,978,818
2021-05-20 2021-05-17 1.167 2,432,429 +2,077 0.19% 2,839,675
2021-04-22 2021-04-20 0.951 2,430,352 -2,077 0.19% 2,310,750
2021-04-21 2021-04-19 0.963 2,432,429 -2,077 0.19% 2,342,000
2021-04-20 2021-04-16 0.975 2,434,506 -2,078 0.19% 2,373,300
2021-04-19 2021-04-15 0.975 2,436,584 -2,077 0.19% 2,375,325
2021-04-16 2021-04-14 0.963 2,438,661 -2,077 0.19% 2,348,000
2021-04-15 2021-04-13 0.951 2,440,738 -2,077 0.19% 2,320,625
2021-04-14 2021-04-12 0.963 2,442,815 -2,077 0.19% 2,352,000
2020-12-29 2020-12-24 0.879 2,444,892 -2,078 0.19% 2,148,025
2020-09-15 2020-09-11 0.794 2,446,970 -2,077 0.19% 1,943,700
2020-08-10 2020-08-06 0.806 2,449,047 +2,077 0.19% 1,974,825
2020-08-05 2020-08-03 0.746 2,446,970 -4,154 0.19% 1,825,900
2020-08-04 2020-07-31 0.746 2,451,124 +2,077 0.19% 1,829,000
2020-07-30 2020-07-28 0.734 2,449,047 -2,077 0.19% 1,797,975
2020-07-29 2020-07-27 0.722 2,451,124 -4,155 0.19% 1,770,000
2020-07-27 2020-07-23 0.722 2,455,279 -2,077 0.19% 1,773,000
2020-07-24 2020-07-22 0.746 2,457,356 +2,077 0.19% 1,833,650
2020-07-23 2020-07-21 0.746 2,455,279 +6,232 0.19% 1,832,100
2020-07-13 2020-07-09 0.770 2,449,047 +2,077 0.19% 1,886,400
2020-07-07 2020-07-03 0.830 2,446,970 -2,077 0.19% 2,032,050
2020-07-03 2020-06-30 0.818 2,449,047 +2,077 0.19% 2,004,300
2020-06-08 2020-06-04 0.903 2,446,970 +2,078 0.19% 2,208,750
2020-06-05 2020-06-03 0.927 2,444,892 +2,077 0.19% 2,265,725
2020-06-01 2020-05-28 0.927 2,442,815 +4,154 0.19% 2,263,800
2020-05-29 2020-05-27 0.939 2,438,661 +6,232 0.19% 2,289,300
2020-05-28 2020-05-26 0.951 2,432,429 +4,154 0.19% 2,312,725
2020-05-27 2020-05-25 1.001 2,428,275 +6,232 0.19% 2,431,910
2020-05-26 2020-05-22 0.976 2,422,043 +128,551 0.19% 2,364,259
2020-05-22 2020-05-20 1.014 2,293,492 +9,860 0.19% 2,326,000
2020-05-21 2020-05-19 1.027 2,283,632 +3,945 0.19% 2,344,950
2020-05-20 2020-05-18 1.014 2,279,687 +3,944 0.19% 2,312,000
2020-05-19 2020-05-15 1.014 2,275,743 +3,944 0.19% 2,308,000
2020-05-18 2020-05-14 1.001 2,271,799 +3,944 0.19% 2,275,200
2020-05-14 2020-05-12 1.065 2,267,855 +5,916 0.19% 2,415,000
2020-05-13 2020-05-11 1.090 2,261,939 +9,860 0.19% 2,466,050
2020-05-12 2020-05-08 1.078 2,252,079 +3,944 0.19% 2,426,750
2020-05-07 2020-05-05 1.040 2,248,135 -3,944 0.19% 2,337,000
2020-05-06 2020-05-04 1.040 2,252,079 +3,944 0.19% 2,341,100
2020-04-29 2020-04-27 1.065 2,248,135 +1,972 0.19% 2,394,000
2020-04-24 2020-04-22 1.027 2,246,163 +1,972 0.19% 2,306,475
2020-04-17 2020-04-15 1.052 2,244,191 +3,945 0.19% 2,361,350
2020-04-16 2020-04-14 1.040 2,240,246 -28,004 0.19% 2,328,799
2020-04-14 2020-04-08 1.040 2,268,250 -55,217 0.19% 2,357,910
2020-04-09 2020-04-07 0.989 2,323,467 -31,553 0.19% 2,297,490
2020-04-08 2020-04-06 1.065 2,355,020 -63,105 0.20% 2,507,820
2020-04-07 2020-04-03 1.040 2,418,125 -29,581 0.20% 2,513,710
2020-04-06 2020-04-02 1.014 2,447,706 -13,804 0.20% 2,482,400
2020-04-03 2020-04-01 1.052 2,461,510 -47,329 0.21% 2,590,015
2020-04-02 2020-03-31 1.078 2,508,839 -63,106 0.21% 2,703,425
2020-04-01 2020-03-30 1.078 2,571,945 +1,972 0.21% 2,771,425
2020-03-31 2020-03-27 1.052 2,569,973 -29,581 0.21% 2,704,140
2020-03-24 2020-03-20 1.001 2,599,554 -70,993 0.22% 2,603,445
2020-03-23 2020-03-19 0.976 2,670,547 -63,106 0.22% 2,606,835
2020-03-20 2020-03-18 1.040 2,733,653 -49,301 0.23% 2,841,710
2020-03-19 2020-03-17 0.976 2,782,954 +7,888 0.23% 2,716,560
2020-03-18 2020-03-16 1.027 2,775,066 -31,553 0.23% 2,849,580
2020-03-17 2020-03-13 1.014 2,806,619 +7,889 0.23% 2,846,400
2020-03-16 2020-03-12 1.103 2,798,730 -37,469 0.23% 3,086,759
2020-03-13 2020-03-11 1.179 2,836,199 -49,302 0.24% 3,343,815
2020-03-11 2020-03-09 1.192 2,885,501 -94,658 0.24% 3,438,521
2020-03-09 2020-03-05 1.204 2,980,159 -11,832 0.25% 3,589,100
2020-03-06 2020-03-04 1.204 2,991,991 -6,311 0.25% 3,603,350
2020-03-05 2020-03-03 1.192 2,998,302 -54,823 0.25% 3,572,940
2020-03-04 2020-03-02 1.204 3,053,125 -47,329 0.25% 3,676,975
2020-03-03 2020-02-28 1.192 3,100,454 +3,944 0.26% 3,694,670
2020-03-02 2020-02-27 1.230 3,096,510 -25,242 0.26% 3,807,735
2020-02-27 2020-02-25 1.255 3,121,752 -5,916 0.26% 3,917,925
2020-02-25 2020-02-21 1.344 3,127,668 -16,171 0.26% 4,202,900
2020-02-24 2020-02-20 1.268 3,143,839 -29,581 0.26% 3,985,500
2020-02-21 2020-02-19 1.242 3,173,420 -4,338 0.26% 3,942,541
2020-02-20 2020-02-18 1.242 3,177,758 -16,960 0.27% 3,947,930
2020-02-19 2020-02-17 1.280 3,194,718 +3,944 0.27% 4,090,500
2020-02-18 2020-02-14 1.293 3,190,774 +1,972 0.27% 4,125,901
2020-02-10 2020-02-06 1.293 3,188,802 -88,742 0.27% 4,123,351
2020-02-07 2020-02-05 1.255 3,277,544 -33,525 0.27% 4,113,450
2020-02-06 2020-02-04 1.280 3,311,069 -43,385 0.28% 4,239,476
2020-02-05 2020-02-03 1.280 3,354,454 +3,945 0.28% 4,295,026
2020-02-04 2020-01-31 1.331 3,350,509 +5,916 0.28% 4,459,874
2020-01-30 2020-01-24 1.369 3,344,593 +7,888 0.28% 4,579,200
2020-01-29 2020-01-22 1.394 3,336,705 +1,972 0.28% 4,653,000
2020-01-16 2020-01-14 1.407 3,334,733 +1,972 0.28% 4,692,525
2020-01-07 2020-01-03 1.407 3,332,761 +5,916 0.28% 4,689,750
2020-01-06 2020-01-02 1.420 3,326,845 +7,888 0.28% 4,723,600
2020-01-03 2019-12-31 1.407 3,318,957 +5,916 0.28% 4,670,325
2020-01-02 2019-12-27 1.420 3,313,041 +1,972 0.28% 4,704,001
2019-12-30 2019-12-24 1.433 3,311,069 +7,889 0.28% 4,743,176
2019-12-27 2019-12-20 1.483 3,303,180 +5,916 0.28% 4,899,375
2019-12-20 2019-12-18 1.509 3,297,264 +5,916 0.28% 4,974,200
2019-12-16 2019-12-12 1.509 3,291,348 -1,972 0.27% 4,965,275
2019-12-13 2019-12-11 1.521 3,293,320 +1,972 0.27% 5,010,000
2019-12-11 2019-12-09 1.509 3,291,348 +3,944 0.27% 4,965,275
2019-12-06 2019-12-04 1.521 3,287,404 -1,972 0.27% 5,001,000
2019-12-05 2019-12-03 1.521 3,289,376 +1,972 0.27% 5,004,000
2019-12-04 2019-12-02 1.521 3,287,404 +1,972 0.27% 5,001,000
2019-12-03 2019-11-29 1.547 3,285,432 +3,944 0.27% 5,081,300
2019-12-02 2019-11-28 1.547 3,281,488 +1,972 0.27% 5,075,200
2019-11-28 2019-11-26 1.648 3,279,516 +3,944 0.27% 5,404,750
2019-11-27 2019-11-25 1.623 3,275,572 +3,944 0.27% 5,315,201
2019-11-26 2019-11-22 1.686 3,271,628 +1,972 0.27% 5,516,176
2019-11-25 2019-11-21 1.673 3,269,656 +3,945 0.27% 5,471,401
2019-11-22 2019-11-20 1.648 3,265,711 +5,916 0.27% 5,381,999
2019-11-21 2019-11-19 1.610 3,259,795 +3,944 0.27% 5,248,275
2019-11-20 2019-11-18 1.673 3,255,851 +3,944 0.27% 5,448,300
2019-11-19 2019-11-15 1.635 3,251,907 +1,972 0.27% 5,318,025
2019-11-18 2019-11-14 1.597 3,249,935 +1,972 0.27% 5,191,200
2019-11-06 2019-11-04 1.521 3,247,963 +13,804 0.27% 4,941,000
2019-11-05 2019-11-01 1.496 3,234,159 +15,777 0.27% 4,838,001
2019-11-01 2019-10-30 1.496 3,218,382 +11,832 0.27% 4,814,400
2019-10-31 2019-10-29 1.521 3,206,550 +15,776 0.27% 4,878,000
2019-10-30 2019-10-28 1.521 3,190,774 +13,805 0.27% 4,854,001
2019-10-28 2019-10-24 1.521 3,176,969 +3,944 0.27% 4,833,000
2019-10-25 2019-10-23 1.521 3,173,025 +7,888 0.26% 4,827,000
2019-10-16 2019-10-14 1.534 3,165,137 -1,972 0.26% 4,855,125
2019-10-15 2019-10-11 1.521 3,167,109 +1,972 0.26% 4,818,000
2019-10-04 2019-10-02 1.635 3,165,137 +11,832 0.26% 5,176,125
2019-10-03 2019-09-30 1.623 3,153,305 +5,916 0.26% 5,116,801
2019-10-02 2019-09-27 1.623 3,147,389 -3,944 0.26% 5,107,201
2019-09-30 2019-09-26 1.766 3,151,333 +1,972 0.26% 5,564,375
2019-09-27 2019-09-25 1.766 3,149,361 +143,960 0.26% 5,560,893
2019-09-25 2019-09-23 1.699 3,005,401 -24,480 0.26% 5,107,200
2019-09-24 2019-09-20 1.713 3,029,881 -150,647 0.26% 5,189,025
2019-09-23 2019-09-19 1.739 3,180,528 -56,492 0.28% 5,531,475
2019-09-20 2019-09-18 1.792 3,237,020 -13,182 0.28% 5,801,624
2019-09-19 2019-09-17 1.726 3,250,202 -33,895 0.28% 5,609,500
2019-09-18 2019-09-16 1.726 3,284,097 -33,896 0.29% 5,667,999
2019-09-17 2019-09-13 1.739 3,317,993 +41,428 0.29% 5,770,550
2019-09-13 2019-09-11 1.699 3,276,565 +7,532 0.29% 5,568,000
2019-09-12 2019-09-10 1.673 3,269,033 -33,895 0.29% 5,468,400
2019-09-11 2019-09-09 1.699 3,302,928 -1,883 0.29% 5,612,800
2019-09-09 2019-09-05 1.686 3,304,811 +88,505 0.29% 5,572,124
2019-09-06 2019-09-04 1.660 3,216,306 +180,776 0.28% 5,337,499
2019-09-04 2019-09-02 1.660 3,035,530 +35,778 0.27% 5,037,499
2019-09-03 2019-08-30 1.660 2,999,752 -1,883 0.26% 4,978,125
2019-08-28 2019-08-26 1.660 3,001,635 +1,883 0.26% 4,981,250
2019-08-27 2019-08-23 1.646 2,999,752 -52,726 0.26% 4,938,300
2019-08-26 2019-08-22 1.633 3,052,478 -5,649 0.27% 4,984,575
2019-08-22 2019-08-20 1.686 3,058,127 +1,883 0.27% 5,156,199
2019-08-21 2019-08-19 1.726 3,056,244 +33,895 0.27% 5,274,749
2019-08-20 2019-08-16 1.726 3,022,349 -3,766 0.26% 5,216,250
2019-08-16 2019-08-14 1.699 3,026,115 +24,480 0.26% 5,142,400
2019-08-15 2019-08-13 1.699 3,001,635 -16,948 0.26% 5,100,800
2019-08-14 2019-08-12 1.699 3,018,583 -1,883 0.26% 5,129,601
2019-08-13 2019-08-09 1.713 3,020,466 -5,649 0.26% 5,172,900
2019-08-12 2019-08-08 1.726 3,026,115 +26,363 0.26% 5,222,750
2019-08-09 2019-08-07 1.726 2,999,752 -1,883 0.26% 5,177,250
2019-08-08 2019-08-06 1.752 3,001,635 +1,883 0.26% 5,260,200
2019-08-07 2019-08-05 1.726 2,999,752 -3,766 0.26% 5,177,250
2019-08-06 2019-08-02 1.779 3,003,518 +3,766 0.26% 5,343,250
2019-08-05 2019-08-01 1.898 2,999,752 -1,883 0.26% 5,694,975
2019-08-02 2019-07-31 1.845 3,001,635 -22,597 0.26% 5,539,150
2019-08-01 2019-07-30 1.872 3,024,232 -15,065 0.26% 5,661,150
2019-07-31 2019-07-29 1.885 3,039,297 -24,480 0.27% 5,729,701
2019-07-30 2019-07-26 1.898 3,063,777 -11,298 0.27% 5,816,526
2019-07-29 2019-07-25 1.912 3,075,075 -18,831 0.27% 5,878,800
2019-07-26 2019-07-24 1.912 3,093,906 -7,532 0.27% 5,914,800
2019-07-25 2019-07-23 1.925 3,101,438 -50,844 0.27% 5,970,374
2019-07-24 2019-07-22 1.912 3,152,282 -48,960 0.28% 6,026,401
2019-07-23 2019-07-19 1.978 3,201,242 +41,428 0.28% 6,332,500
2019-07-22 2019-07-18 1.912 3,159,814 -15,065 0.28% 6,040,800
2019-07-19 2019-07-17 1.965 3,174,879 -48,960 0.28% 6,238,201
2019-07-18 2019-07-16 1.925 3,223,839 -18,831 0.28% 6,206,000
2019-07-17 2019-07-15 1.965 3,242,670 -15,064 0.28% 6,371,401
2019-07-16 2019-07-12 1.991 3,257,734 -24,480 0.28% 6,487,499
2019-07-12 2019-07-10 2.005 3,282,214 -35,779 0.29% 6,579,824
2019-07-11 2019-07-09 2.005 3,317,993 -52,726 0.29% 6,651,550
2019-07-10 2019-07-08 2.031 3,370,719 -37,662 0.29% 6,846,749
2019-07-09 2019-07-05 2.084 3,408,381 -7,532 0.30% 7,104,250
2019-07-08 2019-07-04 2.111 3,415,913 -5,650 0.30% 7,210,649
2019-07-05 2019-07-03 2.137 3,421,563 -3,766 0.30% 7,313,426
2019-07-03 2019-06-28 2.124 3,425,329 +5,650 0.30% 7,276,001
2019-07-02 2019-06-27 2.124 3,419,679 -1,884 0.30% 7,263,999
2019-06-28 2019-06-26 2.124 3,421,563 -11,298 0.30% 7,268,001
2019-06-27 2019-06-25 2.151 3,432,861 -9,415 0.30% 7,383,150
2019-06-26 2019-06-24 2.164 3,442,276 -7,533 0.30% 7,449,099
2019-06-25 2019-06-21 2.177 3,449,809 -13,181 0.30% 7,511,200
2019-06-24 2019-06-20 2.191 3,462,990 +43,311 0.30% 7,585,874
2019-06-21 2019-06-19 2.204 3,419,679 +54,609 0.30% 7,536,399
2019-06-20 2019-06-18 2.191 3,365,070 +18,831 0.29% 7,371,375
2019-06-19 2019-06-17 2.204 3,346,239 +24,480 0.29% 7,374,550
2019-06-18 2019-06-14 2.191 3,321,759 -5,649 0.29% 7,276,500
2019-06-17 2019-06-13 2.164 3,327,408 +1,883 0.29% 7,200,524
2019-06-14 2019-06-12 2.217 3,325,525 +9,415 0.29% 7,373,049
2019-06-13 2019-06-11 2.244 3,316,110 +165,711 0.29% 7,440,225
2019-06-12 2019-06-10 2.257 3,150,399 +129,933 0.28% 7,110,251
2019-06-11 2019-06-06 2.177 3,020,466 -9,415 0.26% 6,576,401
2019-06-10 2019-06-05 2.098 3,029,881 +24,480 0.26% 6,355,550
2019-06-06 2019-06-04 2.071 3,005,401 -26,363 0.26% 6,224,400
2019-06-05 2019-06-03 2.045 3,031,764 -5,650 0.27% 6,198,499
2019-06-04 2019-05-31 2.045 3,037,414 +9,416 0.27% 6,210,051
2019-06-03 2019-05-30 2.058 3,027,998 +13,181 0.26% 6,231,000
2019-05-31 2019-05-29 2.018 3,014,817 +28,247 0.26% 6,083,801
2019-05-30 2019-05-28 2.005 2,986,570 +69,674 0.26% 5,987,149
2019-05-28 2019-05-24 1.901 2,916,896 +3,766 0.26% 5,544,954
2019-05-27 2019-05-23 1.942 2,913,130 +101,918 0.25% 5,658,182
2019-05-24 2019-05-22 1.997 2,811,212 +7,260 0.26% 5,615,126
2019-05-23 2019-05-21 2.025 2,803,952 +1,815 0.25% 5,677,875
2019-05-22 2019-05-20 2.011 2,802,137 +18,148 0.25% 5,635,599
2019-05-21 2019-05-17 2.066 2,783,989 +12,704 0.25% 5,752,501
2019-05-20 2019-05-16 2.053 2,771,285 +9,075 0.25% 5,688,076
2019-05-17 2019-05-15 2.149 2,762,210 +7,259 0.25% 5,935,799
2019-05-16 2019-05-14 2.121 2,754,951 +14,519 0.25% 5,844,300
2019-05-15 2019-05-10 2.218 2,740,432 +7,259 0.25% 6,077,750
2019-05-14 2019-05-09 2.218 2,733,173 +5,445 0.25% 6,061,651
2019-05-10 2019-05-08 2.218 2,727,728 +9,074 0.25% 6,049,575
2019-05-09 2019-05-07 2.218 2,718,654 +10,889 0.25% 6,029,450
2019-05-08 2019-05-06 2.232 2,707,765 +5,445 0.25% 6,042,601
2019-05-07 2019-05-03 2.287 2,702,320 +10,889 0.25% 6,179,350
2019-05-06 2019-05-02 2.232 2,691,431 +7,259 0.24% 6,006,150
2019-05-03 2019-04-30 2.190 2,684,172 +5,445 0.24% 5,879,026
2019-05-02 2019-04-29 2.259 2,678,727 +16,334 0.24% 6,051,600
2019-04-30 2019-04-26 2.259 2,662,393 +10,889 0.24% 6,014,699
2019-04-29 2019-04-25 2.190 2,651,504 +14,519 0.24% 5,807,475
2019-04-26 2019-04-24 2.245 2,636,985 +9,074 0.24% 5,920,974
2019-04-25 2019-04-23 2.245 2,627,911 +7,259 0.24% 5,900,600
2019-04-24 2019-04-18 2.273 2,620,652 +14,519 0.24% 5,956,501
2019-04-23 2019-04-17 2.273 2,606,133 +18,149 0.24% 5,923,500
2019-04-18 2019-04-16 2.273 2,587,984 +5,444 0.23% 5,882,249
2019-04-17 2019-04-15 2.287 2,582,540 +16,334 0.23% 5,905,451
2019-04-16 2019-04-12 2.218 2,566,206 +3,630 0.23% 5,691,350
2019-04-12 2019-04-10 2.245 2,562,576 +5,444 0.23% 5,753,899
2019-04-11 2019-04-09 2.259 2,557,132 +27,223 0.23% 5,776,901
2019-04-10 2019-04-08 2.273 2,529,909 +21,778 0.23% 5,750,250
2019-04-09 2019-04-04 2.273 2,508,131 +9,075 0.23% 5,700,751
2019-04-08 2019-04-03 2.259 2,499,056 +25,408 0.23% 5,645,699
2019-04-04 2019-04-02 2.287 2,473,648 +12,704 0.22% 5,656,449
2019-04-03 2019-04-01 2.273 2,460,944 +32,667 0.22% 5,593,499
2019-04-02 2019-03-29 2.273 2,428,277 +19,963 0.22% 5,519,250
2019-04-01 2019-03-28 2.314 2,408,314 +14,519 0.22% 5,573,401
2019-03-29 2019-03-27 2.300 2,393,795 +41,742 0.22% 5,506,826
2019-03-28 2019-03-26 2.259 2,352,053 +21,778 0.21% 5,313,600
2019-03-27 2019-03-25 2.314 2,330,275 +7,260 0.21% 5,392,801
2019-03-26 2019-03-22 2.273 2,323,015 +12,704 0.21% 5,279,999
2019-03-25 2019-03-21 2.259 2,310,311 +14,518 0.21% 5,219,299
2019-03-22 2019-03-20 2.232 2,295,793 +18,149 0.21% 5,123,251
2019-03-21 2019-03-19 2.232 2,277,644 +9,074 0.22% 5,082,750
2019-03-20 2019-03-18 2.232 2,268,570 +7,260 0.21% 5,062,501
2019-03-19 2019-03-15 2.232 2,261,310 +14,519 0.21% 5,046,299
2019-03-18 2019-03-14 2.259 2,246,791 +9,074 0.21% 5,075,799
2019-03-15 2019-03-13 2.245 2,237,717 +3,630 0.21% 5,024,475
2019-03-14 2019-03-12 2.232 2,234,087 +19,963 0.21% 4,985,549
2019-03-13 2019-03-11 2.232 2,214,124 +7,259 0.21% 4,941,000
2019-03-08 2019-03-06 2.369 2,206,865 +19,964 0.21% 5,228,801
2019-03-07 2019-03-05 2.356 2,186,901 +27,223 0.21% 5,151,375
2019-03-06 2019-03-04 2.356 2,159,678 +19,963 0.20% 5,087,249
2019-03-05 2019-03-01 2.369 2,139,715 +16,334 0.20% 5,069,700
2019-03-04 2019-02-28 2.369 2,123,381 +9,074 0.20% 5,031,000
2019-02-28 2019-02-26 2.383 2,114,307 +12,704 0.20% 5,038,625
2019-02-27 2019-02-25 2.369 2,101,603 +16,334 0.20% 4,979,400
2019-02-26 2019-02-22 2.356 2,085,269 +1,815 0.20% 4,911,974
2019-02-25 2019-02-21 2.328 2,083,454 +14,518 0.20% 4,850,299
2019-02-22 2019-02-20 2.356 2,068,936 +9,075 0.20% 4,873,501
2019-02-21 2019-02-19 2.342 2,059,861 +10,889 0.19% 4,823,749
2019-02-18 2019-02-14 2.383 2,048,972 +5,444 0.19% 4,882,925
2019-02-15 2019-02-13 2.369 2,043,528 +9,075 0.19% 4,841,801
2019-02-14 2019-02-12 2.342 2,034,453 +9,074 0.19% 4,764,249
2019-02-13 2019-02-11 2.397 2,025,379 +7,259 0.19% 4,854,600
2019-02-12 2019-02-08 2.452 2,018,120 +7,260 0.19% 4,948,401
2019-02-11 2019-02-04 2.452 2,010,860 +1,815 0.19% 4,930,600
2019-02-08 2019-01-31 2.369 2,009,045 +3,629 0.19% 4,760,099
2019-02-01 2019-01-30 2.356 2,005,416 +25,408 0.19% 4,723,876
2019-01-31 2019-01-29 2.383 1,980,008 +9,075 0.19% 4,718,576
2019-01-30 2019-01-28 2.452 1,970,933 +45,371 0.19% 4,832,699
2019-01-28 2019-01-24 2.466 1,925,562 +19,963 0.18% 4,747,975
2019-01-25 2019-01-23 2.493 1,905,599 +5,445 0.18% 4,751,251
2019-01-24 2019-01-22 2.493 1,900,154 +7,259 0.18% 4,737,675
2019-01-22 2019-01-18 2.480 1,892,895 +3,630 0.18% 4,693,501
2019-01-21 2019-01-17 2.438 1,889,265 -172,411 0.18% 4,606,425
2019-01-18 2019-01-16 2.548 2,061,676 -90,743 0.20% 5,254,000
2019-01-17 2019-01-15 2.562 2,152,419 -74,409 0.20% 5,514,900
2019-01-16 2019-01-14 2.562 2,226,828 -76,224 0.21% 5,705,550
2019-01-15 2019-01-11 2.521 2,303,052 -145,188 0.22% 5,805,675
2019-01-14 2019-01-10 2.604 2,448,240 -86,422 0.23% 6,374,024
2019-01-11 2019-01-09 2.755 2,534,662 +14,518 0.24% 6,983,095
2019-01-10 2019-01-08 2.466 2,520,144 +25,408 0.24% 6,214,072
2019-01-09 2019-01-07 2.452 2,494,736 +36,298 0.24% 6,117,057
2019-01-08 2019-01-04 2.397 2,458,438 -3,630 0.23% 5,892,593
2019-01-07 2019-01-03 2.424 2,462,068 +545,037 0.23% 5,969,124
2019-01-03 2018-12-31 2.383 1,917,031 -530,518 0.18% 4,568,495
2019-01-02 2018-12-27 2.300 2,447,549 +9,074 0.23% 5,630,485
2018-12-28 2018-12-24 2.383 2,438,475 +7,259 0.23% 5,811,153
2018-12-27 2018-12-20 2.356 2,431,216 -9,074 0.23% 5,726,873
2018-12-21 2018-12-19 2.397 2,440,290 +10,889 0.23% 5,849,094
2018-12-19 2018-12-17 2.369 2,429,401 +21,779 0.23% 5,756,063
2018-12-18 2018-12-14 2.480 2,407,622 +7,259 0.23% 5,969,785
2018-12-17 2018-12-13 2.576 2,400,363 +16,334 0.23% 6,183,245
2018-12-14 2018-12-12 2.659 2,384,029 +12,704 0.23% 6,338,212
2018-12-13 2018-12-11 2.617 2,371,325 +7,259 0.22% 6,206,440
2018-12-12 2018-12-10 2.631 2,364,066 +3,630 0.22% 6,220,007
2018-12-11 2018-12-07 2.700 2,360,436 +3,630 0.22% 6,373,034
2018-12-07 2018-12-05 2.714 2,356,806 +3,629 0.22% 6,395,698
2018-12-06 2018-12-04 2.727 2,353,177 -7,259 0.22% 6,418,266
2018-12-05 2018-12-03 2.714 2,360,436 +10,889 0.22% 6,405,549
2018-12-04 2018-11-30 2.727 2,349,547 +9,074 0.22% 6,408,365
2018-12-03 2018-11-29 2.741 2,340,473 +14,519 0.22% 6,415,856
2018-11-30 2018-11-28 2.796 2,325,954 +5,445 0.22% 6,504,218
2018-11-29 2018-11-27 2.810 2,320,509 +9,074 0.22% 6,520,957
2018-11-28 2018-11-26 2.796 2,311,435 -7,260 0.22% 6,463,617
2018-11-27 2018-11-23 2.755 2,318,695 +14,519 0.22% 6,388,097
2018-11-26 2018-11-22 2.659 2,304,176 +3,630 0.22% 6,125,913
2018-11-22 2018-11-20 2.617 2,300,546 -30,853 0.22% 6,021,191
2018-11-21 2018-11-19 2.659 2,331,399 +5,445 0.22% 6,198,289
2018-11-20 2018-11-16 2.617 2,325,954 +1,815 0.22% 6,087,691
2018-11-19 2018-11-15 2.590 2,324,139 +10,889 0.22% 6,018,910
2018-11-16 2018-11-14 2.590 2,313,250 +5,445 0.22% 5,990,710
2018-11-15 2018-11-13 2.576 2,307,805 +1,814 0.22% 5,944,819
2018-11-13 2018-11-09 2.576 2,305,991 -32,667 0.22% 5,940,146
2018-11-12 2018-11-08 2.535 2,338,658 +19,963 0.22% 5,927,648
2018-11-09 2018-11-07 2.480 2,318,695 +1,815 0.22% 5,749,288
2018-11-08 2018-11-06 2.480 2,316,880 +3,630 0.22% 5,744,787
2018-11-07 2018-11-05 2.369 2,313,250 +19,963 0.22% 5,480,863
2018-11-02 2018-10-31 2.328 2,293,287 +3,630 0.21% 5,338,792
2018-10-26 2018-10-24 2.328 2,289,657 +70,780 0.21% 5,330,342
2018-10-25 2018-10-23 2.314 2,218,877 -32,668 0.21% 5,135,000
2018-10-24 2018-10-22 2.356 2,251,545 -1,815 0.21% 5,303,647
2018-10-23 2018-10-19 2.314 2,253,360 -25,408 0.21% 5,214,801
2018-10-22 2018-10-18 2.342 2,278,768 +16,334 0.21% 5,336,382
2018-10-19 2018-10-16 2.342 2,262,434 +3,630 0.21% 5,298,132
2018-10-18 2018-10-15 2.397 2,258,804 -7,260 0.21% 5,414,093
2018-10-16 2018-10-12 2.383 2,266,064 -137,929 0.21% 5,400,279
2018-10-15 2018-10-11 2.369 2,403,993 -464,603 0.22% 5,695,863
2018-10-12 2018-10-10 2.438 2,868,596 -310,340 0.27% 6,994,240
2018-10-11 2018-10-09 2.424 3,178,936 -328,489 0.30% 7,707,124
2018-10-10 2018-10-08 2.452 3,507,425 -172,411 0.33% 8,600,155
2018-10-09 2018-10-05 2.452 3,679,836 -152,448 0.34% 9,022,905
2018-10-08 2018-10-04 2.438 3,832,284 -92,558 0.36% 9,343,914
2018-10-05 2018-10-03 2.438 3,924,842 -45,371 0.37% 9,569,590
2018-10-04 2018-10-02 2.424 3,970,213 -27,223 0.37% 9,625,524
2018-10-02 2018-09-27 2.551 3,997,436 -12,704 0.37% 10,198,572
2018-09-28 2018-09-26 2.509 4,010,140 +9,882 0.37% 10,059,515
2018-09-27 2018-09-24 2.594 4,000,258 -22,802 0.39% 10,376,818
2018-09-26 2018-09-21 2.523 4,023,060 +36,835 0.39% 10,149,265
2018-09-24 2018-09-20 2.637 3,986,225 -187,681 0.39% 10,510,863
2018-09-21 2018-09-19 2.879 4,173,906 -340,280 0.40% 12,017,078
2018-09-20 2018-09-18 2.822 4,514,186 -121,028 0.44% 12,739,415
2018-09-19 2018-09-17 2.893 4,635,214 +49,113 0.45% 13,411,293
2018-09-18 2018-09-14 2.893 4,586,101 -59,637 0.44% 13,269,192
2018-09-17 2018-09-13 2.865 4,645,738 -3,508 0.45% 13,309,312
2018-09-14 2018-09-12 2.779 4,649,246 -63,145 0.45% 12,921,769
2018-09-13 2018-09-11 2.765 4,712,391 -80,685 0.46% 13,030,104
2018-09-12 2018-09-10 2.765 4,793,076 -46,272 0.46% 13,253,204
2018-09-11 2018-09-07 2.708 4,839,348 -63,145 0.47% 13,105,249
2018-09-10 2018-09-06 2.708 4,902,493 -61,391 0.47% 13,276,250
2018-09-07 2018-09-05 2.722 4,963,884 -3,508 0.48% 13,513,250
2018-09-06 2018-09-04 2.765 4,967,392 +5,262 0.48% 13,735,200
2018-09-05 2018-09-03 2.865 4,962,130 -29,818 0.48% 14,215,725
2018-09-04 2018-08-31 3.050 4,991,948 -47,359 0.48% 15,226,099
2018-09-03 2018-08-30 3.050 5,039,307 -1,754 0.49% 15,370,550
2018-08-31 2018-08-29 3.022 5,041,061 -14,032 0.49% 15,232,200
2018-08-30 2018-08-28 3.036 5,055,093 -28,064 0.49% 15,346,650
2018-08-29 2018-08-27 3.007 5,083,157 -21,049 0.49% 15,286,949
2018-08-28 2018-08-24 2.979 5,104,206 -168,386 0.49% 15,204,751
2018-08-27 2018-08-23 2.936 5,272,592 -24,556 0.51% 15,480,900
2018-08-24 2018-08-22 3.007 5,297,148 -21,048 0.51% 15,930,499
2018-08-23 2018-08-21 3.036 5,318,196 -29,819 0.51% 16,145,399
2018-08-22 2018-08-20 3.064 5,348,015 -31,572 0.52% 16,388,375
2018-08-21 2018-08-17 3.121 5,379,587 +15,786 0.52% 16,791,824
2018-08-20 2018-08-16 3.107 5,363,801 +89,455 0.52% 16,666,100
2018-08-17 2018-08-15 3.150 5,274,346 -71,915 0.51% 16,613,675
2018-08-16 2018-08-14 3.150 5,346,261 -28,064 0.52% 16,840,201
2018-08-15 2018-08-13 3.121 5,374,325 -26,311 0.52% 16,775,399
2018-08-14 2018-08-10 3.136 5,400,636 -226,268 0.52% 16,934,502
2018-08-13 2018-08-09 3.264 5,626,904 -36,835 0.54% 18,365,799
2018-08-10 2018-08-08 3.178 5,663,739 -43,850 0.55% 18,001,675
2018-08-09 2018-08-07 3.121 5,707,589 -256,088 0.55% 17,815,649
2018-08-08 2018-08-06 3.150 5,963,677 -61,391 0.58% 18,785,001
2018-08-07 2018-08-03 3.164 6,025,068 -42,096 0.58% 19,064,251
2018-08-06 2018-08-02 3.150 6,067,164 -126,290 0.59% 19,110,975
2018-08-03 2018-08-01 3.150 6,193,454 -31,572 0.60% 19,508,776
2018-08-02 2018-07-31 3.007 6,225,026 -92,963 0.60% 18,720,975
2018-08-01 2018-07-30 3.121 6,317,989 -92,964 0.61% 19,720,949
2018-07-31 2018-07-27 3.278 6,410,953 -28,064 0.62% 21,016,252
2018-07-30 2018-07-26 3.278 6,439,017 -31,572 0.62% 21,108,250
2018-07-27 2018-07-25 3.235 6,470,589 -143,830 0.62% 20,935,074
2018-07-26 2018-07-24 3.235 6,614,419 -87,701 0.64% 21,400,425
2018-07-25 2018-07-23 3.235 6,702,120 +70,161 0.65% 21,684,174
2018-07-24 2018-07-20 3.292 6,631,959 -138,568 0.64% 21,835,274
2018-07-23 2018-07-19 3.349 6,770,527 -92,963 0.65% 22,677,499
2018-07-20 2018-07-18 3.378 6,863,490 -96,472 0.66% 23,184,524
2018-07-19 2018-07-17 3.392 6,959,962 -22,802 0.67% 23,609,601
2018-07-18 2018-07-16 3.406 6,982,764 -310,462 0.67% 23,786,475
2018-07-17 2018-07-13 3.492 7,293,226 -178,910 0.70% 25,467,750
2018-07-16 2018-07-12 3.478 7,472,136 -133,306 0.72% 25,985,999
2018-07-13 2018-07-11 3.435 7,605,442 -7,016 0.73% 26,124,400
2018-07-12 2018-07-10 3.421 7,612,458 +3,508 0.73% 26,040,000
2018-07-11 2018-07-09 3.378 7,608,950 -43,851 0.73% 25,702,650
2018-07-10 2018-07-06 3.278 7,652,801 -482,356 0.73% 25,087,252
2018-07-09 2018-07-05 3.264 8,135,157 -163,124 0.78% 26,552,551
2018-07-06 2018-07-04 3.250 8,298,281 -78,931 0.80% 26,966,701
2018-07-05 2018-07-03 3.235 8,377,212 -194,696 0.80% 27,103,801
2018-07-04 2018-06-29 3.364 8,571,908 -19,295 0.82% 28,833,299
2018-07-03 2018-06-28 3.193 8,591,203 -1,966,259 0.82% 27,428,801
2018-06-29 2018-06-27 3.221 10,557,462 -531,469 1.01% 34,007,350
2018-06-28 2018-06-26 3.136 11,088,931 -92,963 1.06% 34,771,001
2018-06-27 2018-06-25 3.292 11,181,894 -101,733 1.07% 36,815,625
2018-06-26 2018-06-22 3.307 11,283,627 -59,637 1.08% 37,311,399
2018-06-25 2018-06-21 3.435 11,343,264 -73,669 1.09% 38,963,675
2018-06-22 2018-06-20 3.435 11,416,933 -89,455 1.10% 39,216,725
2018-06-21 2018-06-19 3.449 11,506,388 -192,943 1.10% 39,688,000
2018-06-20 2018-06-15 3.463 11,699,331 -121,027 1.12% 40,520,251
2018-06-19 2018-06-14 3.506 11,820,358 -29,819 1.13% 41,444,849
2018-06-15 2018-06-13 3.492 11,850,177 -56,128 1.14% 41,380,502
2018-06-14 2018-06-12 3.549 11,906,305 +3,508 1.14% 42,255,299
2018-06-13 2018-06-11 3.478 11,902,797 -8,770 1.14% 41,394,599
2018-06-12 2018-06-08 3.463 11,911,567 -5,262 1.14% 41,255,324
2018-06-11 2018-06-07 3.492 11,916,829 -108,750 1.14% 41,613,249
2018-06-08 2018-06-06 3.478 12,025,579 -117,519 1.15% 41,821,601
2018-06-07 2018-06-05 3.520 12,143,098 -22,803 1.17% 42,749,524
2018-06-06 2018-06-04 3.449 12,165,901 -175,402 1.17% 41,962,801
2018-06-05 2018-06-01 3.577 12,341,303 -40,342 1.18% 44,150,900
2018-06-04 2018-05-31 3.549 12,381,645 -80,685 1.19% 43,942,274
2018-06-01 2018-05-30 3.577 12,462,330 -3,508 1.20% 44,583,873
2018-05-30 2018-05-28 3.635 12,465,838 -10,525 1.20% 45,307,123
2018-05-29 2018-05-25 3.620 12,476,363 -7,016 1.20% 45,167,551
2018-05-28 2018-05-24 3.606 12,483,379 -7,016 1.20% 45,015,026
2018-05-25 2018-05-23 3.897 12,490,395 -73,669 1.20% 48,671,191
2018-05-24 2018-05-21 3.926 12,564,064 +481,096 1.21% 49,330,563
2018-05-23 2018-05-18 3.882 12,082,968 +1,687 1.21% 46,904,550
2018-05-21 2018-05-17 3.852 12,081,281 +3,375 1.21% 46,540,001
2018-05-17 2018-05-15 3.882 12,077,906 +3,375 1.20% 46,884,900
2018-05-16 2018-05-14 3.941 12,074,531 -30,372 1.20% 47,587,399
2018-05-15 2018-05-11 3.912 12,104,903 -1,688 1.21% 47,348,399
2018-05-14 2018-05-10 3.897 12,106,591 +1,688 1.21% 47,175,626
2018-05-11 2018-05-09 3.926 12,104,903 +1,687 1.21% 47,527,749
2018-05-10 2018-05-08 3.941 12,103,216 -5,062 1.21% 47,700,450
2018-05-09 2018-05-07 3.941 12,108,278 +3,375 1.21% 47,720,400
2018-05-08 2018-05-04 4.000 12,104,903 +30,372 1.21% 48,424,499
2018-05-04 2018-05-02 4.060 12,074,531 -53,995 1.20% 49,018,599
2018-05-03 2018-04-30 4.237 12,128,526 -5,062 1.21% 51,394,200
2018-05-02 2018-04-27 4.089 12,133,588 +10,124 1.21% 49,617,900
2018-04-30 2018-04-26 4.045 12,123,464 +89,429 1.21% 49,037,625
2018-04-27 2018-04-25 4.089 12,034,035 +32,059 1.20% 49,210,798
2018-04-25 2018-04-23 4.045 12,001,976 +48,932 1.20% 48,546,224
2018-04-24 2018-04-20 4.030 11,953,044 +62,432 1.19% 48,171,201
2018-04-23 2018-04-19 4.000 11,890,612 +13,498 1.19% 47,567,248
2018-04-19 2018-04-17 4.000 11,877,114 +26,997 1.18% 47,513,251
2018-04-18 2018-04-16 4.000 11,850,117 +3,375 1.18% 47,405,252
2018-04-17 2018-04-13 4.045 11,846,742 +38,809 1.18% 47,918,326
2018-04-16 2018-04-12 4.060 11,807,933 +23,622 1.18% 47,936,299
2018-04-13 2018-04-11 4.060 11,784,311 +3,375 1.18% 47,840,401
2018-04-12 2018-04-10 4.060 11,780,936 -3,375 1.18% 47,826,700
2018-04-11 2018-04-09 4.045 11,784,311 +1,688 1.18% 47,665,801
2018-04-10 2018-04-06 4.015 11,782,623 -278,410 1.18% 47,309,824
2018-04-09 2018-04-04 3.986 12,061,033 +20,248 1.20% 48,070,301
2018-04-06 2018-04-03 4.074 12,040,785 -10,124 1.20% 49,060,001
2018-04-04 2018-03-29 4.089 12,050,909 +1,688 1.20% 49,279,801
2018-04-03 2018-03-28 4.134 12,049,221 +13,498 1.20% 49,808,473
2018-03-23 2018-03-21 4.119 12,035,723 +1,688 1.20% 49,574,351
2018-03-21 2018-03-19 4.104 12,034,035 +1,687 1.20% 49,389,098
2018-03-20 2018-03-16 4.089 12,032,348 +1,687 1.20% 49,203,899
2018-03-16 2018-03-14 4.089 12,030,661 +3,375 1.20% 49,197,001
2018-03-15 2018-03-13 4.030 12,027,286 +3,375 1.20% 48,470,399
2018-03-14 2018-03-12 4.060 12,023,911 +3,374 1.20% 48,813,098
2018-03-13 2018-03-09 4.030 12,020,537 +3,375 1.20% 48,443,201
2018-03-12 2018-03-08 4.015 12,017,162 +3,375 1.20% 48,251,549
2018-03-08 2018-03-06 4.030 12,013,787 +1,687 1.20% 48,415,998
2018-03-07 2018-03-05 4.045 12,012,100 -5,062 1.20% 48,587,174
2018-03-06 2018-03-02 4.074 12,017,162 -5,062 1.20% 48,963,749
2018-03-02 2018-02-28 4.030 12,022,224 +10,124 1.20% 48,449,999
2018-02-27 2018-02-23 4.060 12,012,100 +1,687 1.20% 48,765,149
2018-02-23 2018-02-21 4.134 12,010,413 +1,687 1.20% 49,648,051
2018-02-22 2018-02-20 4.030 12,008,726 -47,245 1.20% 48,395,602
2018-02-20 2018-02-13 3.971 12,055,971 +1,688 1.20% 47,871,501
2018-02-14 2018-02-12 3.926 12,054,283 -59,057 1.20% 47,328,998
2018-02-13 2018-02-09 3.882 12,113,340 -126,550 1.21% 47,022,450
2018-02-12 2018-02-08 4.015 12,239,890 +1,688 1.22% 49,145,851
2018-02-09 2018-02-07 4.104 12,238,202 +1,687 1.22% 50,227,024
2018-02-06 2018-02-02 4.371 12,236,515 -3,375 1.22% 53,483,500
2018-02-05 2018-02-01 4.400 12,239,890 +175,483 1.22% 53,860,951
2018-02-02 2018-01-31 4.371 12,064,407 +266,598 1.20% 52,731,248
2018-02-01 2018-01-30 4.356 11,797,809 +313,843 1.18% 51,391,199
2018-01-31 2018-01-29 4.400 11,483,966 +106,302 1.15% 50,534,550
2018-01-30 2018-01-26 4.386 11,377,664 +195,730 1.14% 49,898,199
2018-01-29 2018-01-25 4.341 11,181,934 +155,234 1.12% 48,542,775
2018-01-25 2018-01-23 4.445 11,026,700 +312,156 1.10% 49,012,502
2018-01-24 2018-01-22 4.415 10,714,544 +107,989 1.07% 47,307,502
2018-01-23 2018-01-19 4.400 10,606,555 -57,369 1.06% 46,673,552
2018-01-22 2018-01-18 4.430 10,663,924 -6,749 1.06% 47,242,001
2018-01-19 2018-01-17 4.430 10,670,673 +539,945 1.06% 47,271,900
2018-01-18 2018-01-16 4.371 10,130,728 +226,103 1.01% 44,279,502
2018-01-17 2018-01-15 4.400 9,904,625 +84,366 0.99% 43,584,748
2018-01-16 2018-01-12 4.460 9,820,259 +329,029 0.98% 43,795,501
2018-01-15 2018-01-11 4.386 9,491,230 +207,542 0.95% 41,625,002
2018-01-12 2018-01-10 4.371 9,283,688 +113,051 0.93% 40,577,250
2018-01-11 2018-01-09 4.415 9,170,637 +438,706 0.91% 40,490,750
2018-01-10 2018-01-08 4.415 8,731,931 +259,849 0.87% 38,553,749
2018-01-09 2018-01-05 4.400 8,472,082 +317,218 0.85% 37,280,923
2018-01-04 2018-01-02 4.549 8,154,864 +6,749 0.81% 37,093,273
2018-01-03 2017-12-29 4.563 8,148,115 +673,244 0.81% 37,183,299
2018-01-02 2017-12-28 4.341 7,474,871 -8,436 0.75% 32,449,752
2017-12-29 2017-12-27 4.312 7,483,307 +845,352 0.75% 32,264,624
2017-12-28 2017-12-22 4.267 6,637,955 +310,469 0.66% 28,324,800
2017-12-27 2017-12-21 4.193 6,327,486 +155,234 0.63% 26,531,248
2017-12-22 2017-12-20 4.193 6,172,252 +6,749 0.64% 25,880,350
2017-12-21 2017-12-19 4.178 6,165,503 +3,375 0.64% 25,760,701
2017-12-20 2017-12-18 4.163 6,162,128 +10,124 0.64% 25,655,300
2017-12-19 2017-12-15 4.208 6,152,004 +668,182 0.64% 25,886,600
2017-12-18 2017-12-14 4.208 5,483,822 +3,375 0.57% 23,075,002
2017-12-15 2017-12-13 4.237 5,480,447 +16,873 0.57% 23,223,201
2017-12-14 2017-12-12 4.208 5,463,574 +6,750 0.57% 22,989,802
2017-12-13 2017-12-11 4.237 5,456,824 +415,083 0.57% 23,123,099
2017-12-12 2017-12-08 4.134 5,041,741 +3,375 0.52% 20,841,299
2017-12-11 2017-12-07 4.104 5,038,366 +1,687 0.52% 20,678,048
2017-12-08 2017-12-06 4.178 5,036,679 +15,186 0.52% 21,044,249
2017-12-07 2017-12-05 4.267 5,021,493 +409,683 0.52% 21,427,199
2017-12-06 2017-12-04 4.282 4,611,810 +149,498 0.48% 19,747,372
2017-12-05 2017-12-01 4.267 4,462,312 +165,696 0.46% 19,041,119
2017-12-04 2017-11-30 4.149 4,296,616 +555,806 0.45% 17,824,799
2017-12-01 2017-11-29 4.104 3,740,810 +183,919 0.39% 15,352,725
2017-11-30 2017-11-28 4.134 3,556,891 +322,280 0.37% 14,703,300
2017-11-29 2017-11-27 4.119 3,234,611 +188,981 0.34% 13,323,150
2017-11-28 2017-11-24 4.149 3,045,630 +141,736 0.32% 12,635,000
2017-11-27 2017-11-23 4.149 2,903,894 +131,611 0.30% 12,046,998
2017-11-24 2017-11-22 4.193 2,772,283 +172,108 0.29% 11,624,226
2017-11-23 2017-11-21 4.134 2,600,175 +102,927 0.27% 10,748,475
2017-11-22 2017-11-20 4.134 2,497,248 +69,181 0.26% 10,323,000
2017-11-21 2017-11-17 4.149 2,428,067 +107,989 0.25% 10,072,998
2017-11-20 2017-11-16 4.134 2,320,078 +57,369 0.24% 9,590,624
2017-11-17 2017-11-15 4.134 2,262,709 +40,496 0.23% 9,353,474
2017-11-16 2017-11-14 4.104 2,222,213 +69,180 0.23% 9,120,224
2017-11-15 2017-11-13 4.163 2,153,033 +1,688 0.22% 8,963,901
2017-11-14 2017-11-10 4.208 2,151,345 +3,374 0.22% 9,052,498
2017-11-13 2017-11-09 4.223 2,147,971 +1,688 0.22% 9,070,126
2017-11-10 2017-11-08 4.223 2,146,283 +3,374 0.22% 9,062,998
2017-11-09 2017-11-07 4.208 2,142,909 +1,688 0.22% 9,017,001
2017-11-06 2017-11-02 4.208 2,141,221 +1,687 0.22% 9,009,898
2017-11-02 2017-10-31 4.208 2,139,534 +3,375 0.22% 9,002,800
2017-11-01 2017-10-30 4.252 2,136,159 +237,913 0.22% 9,083,548
2017-10-31 2017-10-27 4.282 1,898,246 +566,943 0.20% 8,128,125
2017-10-30 2017-10-26 4.237 1,331,303 +359,401 0.14% 5,641,349
2017-10-27 2017-10-25 4.193 971,902 +232,852 0.10% 4,075,200
2017-10-26 2017-10-24 4.193 739,050 +101,239 0.08% 3,098,848
2017-10-25 2017-10-23 4.208 637,811 +123,175 0.07% 2,683,802
2017-10-18 2017-10-16 4.267 514,636 +3,375 0.05% 2,196,002
2017-10-17 2017-10-13 4.297 511,261 +3,375 0.05% 2,196,750
2017-10-13 2017-10-11 4.193 507,886 +138,361 0.05% 2,129,574
2017-10-12 2017-10-10 4.208 369,525 +69,180 0.04% 1,554,899
2017-10-11 2017-10-09 4.193 300,345 +33,747 0.03% 1,259,351
2017-10-10 2017-10-06 4.163 266,598 +266,598 0.03% 1,109,950
2017-09-18 2017-09-14 4.208 0 -8,259
2017-09-14 2017-09-12 4.329 8,259 +4,955 0.00% 35,750
2017-09-13 2017-09-11 4.344 3,304 +3,304 0.00% 14,352
2017-09-04 2017-08-31 4.056 0 -9,911
2017-09-01 2017-08-30 4.102 9,911 -6,607 0.00% 40,651
2017-08-29 2017-08-25 4.056 16,518 -4,955 0.00% 67,000
2017-08-28 2017-08-24 4.011 21,473 -6,608 0.00% 86,123
2017-08-24 2017-08-21 4.011 28,081 -8,259 0.00% 112,626
2017-08-21 2017-08-17 3.920 36,340 -28,080 0.00% 142,451
2017-08-18 2017-08-16 3.935 64,420 -14,867 0.01% 253,498
2017-08-16 2017-08-14 3.935 79,287 -13,214 0.01% 312,001
2017-08-15 2017-08-11 3.950 92,501 -3,304 0.01% 365,399
2017-08-14 2017-08-10 3.996 95,805 +9,911 0.01% 382,801
2017-08-10 2017-08-08 4.177 85,894 +3,304 0.01% 358,800
2017-08-09 2017-08-07 4.223 82,590 +11,562 0.01% 348,749
2017-08-08 2017-08-04 4.253 71,028 +6,608 0.01% 302,076
2017-08-07 2017-08-03 4.192 64,420 +64,420 0.01% 270,073
2017-07-26 2017-07-24 3.784 0 -4,955
2017-07-25 2017-07-21 3.799 4,955 -3,304 0.00% 18,823
2017-07-24 2017-07-20 3.753 8,259 -3,304 0.00% 31,000
2017-07-17 2017-07-13 3.859 11,563 +11,563 0.00% 44,626
2017-07-03 2017-06-29 3.814 0 -13,214
2017-06-30 2017-06-28 3.693 13,214 +4,955 0.00% 48,798
2017-06-28 2017-06-26 3.859 8,259 -3,304 0.00% 31,875
2017-06-22 2017-06-20 3.829 11,563 +9,911 0.00% 44,276
2017-06-21 2017-06-19 3.905 1,652 -1,652 0.00% 6,451
2017-06-16 2017-06-14 3.950 3,304 +3,304 0.00% 13,052
2017-05-22 2017-05-18 3.859 0 -26,429
2017-05-19 2017-05-17 3.859 26,429 -204,824 0.00% 102,000
2017-05-18 2017-05-16 3.859 231,253 -33,036 0.02% 892,500
2017-05-17 2017-05-15 4.026 264,289 -151,966 0.03% 1,064,000
2017-05-16 2017-05-12 4.132 416,255 -1,652 0.04% 1,719,899
2017-05-12 2017-05-10 4.411 417,907 +3,722 0.04% 1,843,419
2017-05-11 2017-05-09 4.380 414,185 -4,760 0.05% 1,813,951
2017-05-09 2017-05-05 4.112 418,945 -22,217 0.05% 1,722,598
2017-05-08 2017-05-04 4.128 441,162 -258,667 0.05% 1,820,899
2017-05-05 2017-05-02 4.128 699,829 -61,890 0.08% 2,888,549
2017-05-04 2017-04-28 4.096 761,719 -26,978 0.08% 3,120,000
2017-05-02 2017-04-27 4.096 788,697 -84,106 0.09% 3,230,502
2017-04-27 2017-04-25 4.033 872,803 -25,391 0.10% 3,520,000
2017-04-26 2017-04-24 4.033 898,194 -88,867 0.10% 3,622,401
2017-04-25 2017-04-21 4.112 987,061 -25,390 0.11% 4,058,551
2017-04-24 2017-04-20 4.096 1,012,451 -34,913 0.11% 4,146,998
2017-04-21 2017-04-19 4.269 1,047,364 -55,542 0.12% 4,471,502
2017-04-18 2017-04-12 4.096 1,102,906 -19,043 0.12% 4,517,502
2017-04-13 2017-04-11 3.986 1,121,949 -3,173 0.12% 4,471,777
2017-04-07 2017-04-05 4.206 1,125,122 +9,521 0.12% 4,732,573
2017-04-06 2017-04-03 4.254 1,115,601 -4,761 0.12% 4,745,250
2017-04-05 2017-03-31 4.191 1,120,362 +17,456 0.12% 4,694,901
2017-03-28 2017-03-24 4.427 1,102,906 -15,869 0.12% 4,882,377
2017-03-20 2017-03-16 4.458 1,118,775 -3,174 0.12% 4,987,876
2017-03-15 2017-03-13 4.380 1,121,949 -12,695 0.12% 4,913,652
2017-03-10 2017-03-08 4.458 1,134,644 -1,587 0.13% 5,058,625
2017-03-02 2017-02-28 4.458 1,136,231 -4,761 0.13% 5,065,701
2017-02-28 2017-02-24 4.348 1,140,992 -26,977 0.13% 4,961,102
2017-02-24 2017-02-22 4.380 1,167,969 -12,695 0.13% 5,115,199
2017-02-23 2017-02-21 4.411 1,180,664 -34,913 0.13% 5,207,998
2017-02-22 2017-02-20 4.506 1,215,577 -1,586 0.13% 5,476,902
2017-02-20 2017-02-16 4.521 1,217,163 -1,587 0.13% 5,503,223
2017-02-16 2017-02-14 4.553 1,218,750 -3,174 0.13% 5,548,798
2017-02-15 2017-02-13 4.537 1,221,924 -3,174 0.13% 5,543,999
2017-02-14 2017-02-10 4.458 1,225,098 +1,587 0.14% 5,461,900
2017-02-13 2017-02-09 4.443 1,223,511 -6,348 0.13% 5,435,549
2017-02-10 2017-02-08 4.427 1,229,859 -12,695 0.14% 5,444,376
2017-02-09 2017-02-07 4.474 1,242,554 -30,151 0.14% 5,559,300
2017-02-08 2017-02-06 4.521 1,272,705 -9,522 0.14% 5,754,348
2017-02-07 2017-02-03 4.490 1,282,227 -4,761 0.14% 5,757,000
2017-02-06 2017-02-02 4.458 1,286,988 -4,760 0.14% 5,737,826
2017-02-03 2017-02-01 4.458 1,291,748 -11,109 0.14% 5,759,048
2017-02-02 2017-01-27 4.553 1,302,857 +95,215 0.14% 5,931,726
2017-02-01 2017-01-25 4.490 1,207,642 +53,955 0.13% 5,422,125
2017-01-26 2017-01-24 4.443 1,153,687 +26,978 0.13% 5,125,351
2017-01-25 2017-01-23 4.348 1,126,709 +60,302 0.12% 4,898,999
2017-01-24 2017-01-20 4.332 1,066,407 -1,586 0.12% 4,620,002
2017-01-23 2017-01-19 4.443 1,067,993 +15,869 0.12% 4,744,648
2017-01-20 2017-01-18 4.458 1,052,124 +106,323 0.12% 4,690,723
2017-01-19 2017-01-17 4.380 945,801 +41,260 0.10% 4,142,200
2017-01-18 2017-01-16 4.364 904,541 +65,063 0.10% 3,947,249
2017-01-17 2017-01-13 4.364 839,478 -7,934 0.09% 3,663,326
2017-01-13 2017-01-11 4.537 847,412 +276,123 0.09% 3,844,798
2017-01-12 2017-01-10 4.537 571,289 -4,761 0.06% 2,591,999
2017-01-10 2017-01-06 4.679 576,050 -7,935 0.06% 2,695,275
2017-01-09 2017-01-05 4.742 583,985 -6,347 0.06% 2,769,202
2017-01-04 2016-12-30 4.773 590,332 +253,906 0.07% 2,817,899
2017-01-03 2016-12-29 4.742 336,426 +41,260 0.04% 1,595,301
2016-12-23 2016-12-21 4.805 295,166 +1,587 0.03% 1,418,249
2016-12-21 2016-12-19 4.710 293,579 +15,869 0.03% 1,382,874
2016-12-19 2016-12-15 4.411 277,710 -6,348 0.03% 1,225,000
2016-12-16 2016-12-14 4.443 284,058 +4,761 0.03% 1,261,951
2016-12-15 2016-12-13 4.474 279,297 -4,761 0.03% 1,249,600
2016-12-14 2016-12-12 4.506 284,058 -6,347 0.03% 1,279,851
2016-12-13 2016-12-09 4.490 290,405 -39,673 0.03% 1,303,873
2016-12-08 2016-12-06 4.584 330,078 +1,587 0.04% 1,513,199
2016-12-05 2016-12-01 4.443 328,491 -3,174 0.04% 1,459,349
2016-12-02 2016-11-30 4.443 331,665 -9,522 0.04% 1,473,449
2016-12-01 2016-11-29 4.474 341,187 -4,760 0.04% 1,526,502
2016-11-30 2016-11-28 4.427 345,947 +1,587 0.04% 1,531,448
2016-11-29 2016-11-25 4.506 344,360 -1,587 0.04% 1,551,548
2016-11-24 2016-11-22 4.616 345,947 -11,109 0.04% 1,596,848
2016-11-23 2016-11-21 4.647 357,056 +1,587 0.04% 1,659,376
2016-11-21 2016-11-17 4.632 355,469 -4,761 0.04% 1,646,401
2016-11-18 2016-11-16 4.632 360,230 -3,173 0.04% 1,668,452
2016-11-17 2016-11-15 4.632 363,403 +1,586 0.04% 1,683,148
2016-11-16 2016-11-14 4.710 361,817 +1,587 0.04% 1,704,302
2016-11-14 2016-11-10 4.726 360,230 +12,696 0.04% 1,702,502
2016-11-11 2016-11-09 4.663 347,534 +12,695 0.04% 1,620,599
2016-11-10 2016-11-08 4.726 334,839 +6,348 0.04% 1,582,500
2016-11-09 2016-11-07 4.726 328,491 -1,587 0.04% 1,552,499
2016-11-04 2016-11-02 4.710 330,078 +7,934 0.04% 1,554,799
2016-11-03 2016-11-01 4.758 322,144 -1,587 0.04% 1,532,652
2016-11-02 2016-10-31 4.726 323,731 +1,587 0.04% 1,530,002
2016-10-28 2016-10-26 4.852 322,144 -4,760 0.04% 1,563,102
2016-10-26 2016-10-24 4.584 326,904 +4,760 0.04% 1,498,648
2016-10-18 2016-10-14 4.663 322,144 -3,173 0.04% 1,502,202
2016-10-17 2016-10-13 4.616 325,317 -1,587 0.04% 1,501,623
2016-10-14 2016-10-12 4.821 326,904 -1,587 0.04% 1,575,898
2016-10-13 2016-10-11 4.915 328,491 -3,174 0.04% 1,614,598
2016-10-07 2016-10-05 4.899 331,665 -9,522 0.04% 1,624,974
2016-10-06 2016-10-04 4.947 341,187 -6,347 0.04% 1,687,752
2016-10-03 2016-09-29 5.088 347,534 -12,696 0.04% 1,768,424
2016-09-30 2016-09-28 5.310 360,230 -17,456 0.04% 1,912,911
2016-09-29 2016-09-27 5.310 377,686 -564 0.05% 2,005,607
2016-09-28 2016-09-26 5.166 378,250 +23,446 0.05% 1,954,152
2016-09-22 2016-09-20 5.422 354,804 +1,563 0.04% 1,923,823
2016-09-20 2016-09-15 5.342 353,241 +57,831 0.04% 1,887,098
2016-09-19 2016-09-14 5.070 295,410 +10,941 0.04% 1,497,826
2016-09-15 2016-09-13 4.974 284,469 +4,689 0.04% 1,415,051
2016-09-14 2016-09-12 4.926 279,780 +1,563 0.04% 1,378,301
2016-09-13 2016-09-09 5.022 278,217 +14,067 0.04% 1,397,301
2016-09-12 2016-09-08 4.990 264,150 +7,816 0.03% 1,318,202
2016-09-09 2016-09-07 5.086 256,334 +4,689 0.03% 1,303,797
2016-09-07 2016-09-05 5.038 251,645 +10,941 0.03% 1,267,873
2016-09-05 2016-09-01 4.894 240,704 +14,067 0.03% 1,178,098
2016-09-02 2016-08-31 4.798 226,637 +10,941 0.03% 1,087,499
2016-08-31 2016-08-29 4.766 215,696 +4,689 0.03% 1,028,100
2016-08-23 2016-08-19 4.686 211,007 -4,689 0.03% 988,875
2016-08-18 2016-08-16 4.654 215,696 -9,378 0.03% 1,003,950
2016-08-16 2016-08-12 4.718 225,074 -4,689 0.03% 1,061,999
2016-08-15 2016-08-11 4.766 229,763 -3,126 0.03% 1,095,149
2016-08-12 2016-08-10 4.782 232,889 -14,067 0.03% 1,113,774
2016-08-10 2016-08-08 4.846 246,956 -1,563 0.03% 1,196,848
2016-08-09 2016-08-05 4.702 248,519 -10,942 0.03% 1,168,648
2016-08-08 2016-08-04 4.670 259,461 -6,252 0.03% 1,211,802
2016-08-05 2016-08-03 4.670 265,713 +1,563 0.03% 1,241,002
2016-08-03 2016-07-29 4.511 264,150 -109,411 0.03% 1,191,452
2016-07-22 2016-07-20 4.798 373,561 -3,126 0.05% 1,792,502
2016-07-20 2016-07-18 4.910 376,687 +14,067 0.05% 1,849,677
2016-07-19 2016-07-15 4.878 362,620 +1,563 0.05% 1,769,002
2016-07-18 2016-07-14 4.878 361,057 +12,505 0.05% 1,761,377
2016-07-15 2016-07-13 4.814 348,552 +3,126 0.04% 1,678,073
2016-07-13 2016-07-11 4.958 345,426 +1,563 0.04% 1,712,748
2016-07-12 2016-07-08 4.910 343,863 +9,378 0.05% 1,688,498
2016-07-08 2016-07-06 5.006 334,485 +4,689 0.05% 1,674,549
2016-07-05 2016-06-30 4.942 329,796 +3,126 0.05% 1,629,974
2016-06-30 2016-06-28 4.814 326,670 -7,815 0.05% 1,572,724
2016-06-29 2016-06-27 4.846 334,485 +7,815 0.05% 1,621,049
2016-06-28 2016-06-24 4.846 326,670 +26,571 0.05% 1,583,174
2016-06-27 2016-06-23 5.006 300,099 +12,504 0.07% 1,502,400
2016-06-24 2016-06-22 5.070 287,595 +4,689 0.07% 1,458,201
2016-06-20 2016-06-16 4.670 282,906 +118,789 0.07% 1,321,301
2016-06-13 2016-06-08 4.766 164,117 +12,505 0.04% 782,252
2016-06-08 2016-06-06 4.734 151,612 +4,689 0.04% 717,798
2016-06-07 2016-06-03 4.670 146,923 +26,571 0.04% 686,198
2016-06-02 2016-05-31 4.654 120,352 +4,689 0.03% 560,174
2016-06-01 2016-05-30 4.638 115,663 +3,126 0.03% 536,499
2016-05-31 2016-05-27 4.670 112,537 +15,630 0.03% 525,600
2016-05-30 2016-05-26 4.670 96,907 +12,504 0.02% 452,600
2016-05-27 2016-05-25 4.686 84,403 +34,387 0.02% 395,551
2016-05-26 2016-05-24 4.606 50,016 +7,815 0.01% 230,398
2016-05-25 2016-05-23 4.670 42,201 +9,378 0.01% 197,098
2016-05-24 2016-05-20 4.527 32,823 +6,252 0.01% 148,574
2016-05-23 2016-05-19 4.495 26,571 +9,378 0.01% 119,424
2016-05-20 2016-05-18 4.606 17,193 +3,126 0.00% 79,199
2016-05-19 2016-05-17 4.622 14,067 +14,067 0.00% 65,024
2016-05-16 2016-05-12 4.574 0 -23,445
2016-05-13 2016-05-11 4.622 23,445 -14,067 0.01% 108,374
2016-05-05 2016-05-03 4.532 37,512 +1,637 0.01% 170,017
2016-04-12 2016-04-08 4.332 35,875 -1,495 0.01% 155,398
2016-04-11 2016-04-07 4.315 37,370 +35,875 0.01% 161,249
2016-03-15 2016-03-11 4.599 1,495 -1,495 0.00% 6,876
2016-03-14 2016-03-10 4.215 2,990 +2,990 0.00% 12,602
2016-02-03 2016-02-01 4.164 0 -59,792
2016-01-29 2016-01-27 4.181 59,792 -13,454 0.02% 249,998
2016-01-26 2016-01-22 4.164 73,246 -2,989 0.02% 305,026
2016-01-25 2016-01-21 3.914 76,235 -82,215 0.02% 298,349
2016-01-15 2016-01-13 4.215 158,450 -4,484 0.04% 667,800
2016-01-14 2016-01-12 4.181 162,934 +7,474 0.04% 681,248
2016-01-06 2016-01-04 4.465 155,460 -2,990 0.09% 694,198
2016-01-05 2015-12-31 4.465 158,450 +37,370 0.09% 707,550
2015-12-23 2015-12-21 4.683 121,080 -4,484 0.07% 567,001
2015-12-22 2015-12-18 4.683 125,564 -1,495 0.07% 587,999
2015-11-19 2015-11-17 4.164 127,059 +1,495 0.07% 529,125
2015-11-17 2015-11-13 4.114 125,564 +1,495 0.07% 516,600
2015-11-03 2015-10-30 3.930 124,069 +41,854 0.07% 487,624
2015-10-27 2015-10-23 4.449 82,215 +2,990 0.05% 365,752
2015-10-26 2015-10-22 4.532 79,225 +37,370 0.04% 359,075
2015-10-23 2015-10-20 4.599 41,855 +5,980 0.02% 192,501
2015-10-22 2015-10-19 4.649 35,875 +35,875 0.02% 166,798
2015-10-13 2015-10-09 4.465 0 -4,484
2015-10-08 2015-10-06 4.281 4,484 +4,484 0.00% 19,198
2015-09-02 2015-08-31 3.696 0 -5,979
2015-08-31 2015-08-27 3.796 5,979 +5,979 0.00% 22,699
2015-06-30 2015-06-26 5.151 0 -34,381
2015-06-29 2015-06-25 5.302 34,381 -1,494 0.02% 182,277
2015-06-22 2015-06-18 5.252 35,875 -5,980 0.02% 188,398
2015-04-29 2015-04-27 5.151 41,855 +41,855 0.02% 215,602
2014-10-22 2014-10-20 4.215 0 -26,907
2014-10-20 2014-10-16 4.365 26,907 -2,989 0.02% 117,452
2014-10-17 2014-10-15 4.348 29,896 -25,412 0.02% 129,999
2014-10-16 2014-10-14 4.315 55,308 -58,298 0.03% 238,650
2014-09-24 2014-09-22 4.850 113,606 -34,380 0.06% 551,002
2014-09-22 2014-09-18 5.218 147,986 -34,381 0.08% 772,199
2014-09-19 2014-09-17 5.285 182,367 -8,969 0.10% 963,800
2014-09-15 2014-09-11 5.419 191,336 -5,979 0.11% 1,036,801
2014-09-12 2014-09-10 5.536 197,315 -5,979 0.11% 1,092,300
2014-09-11 2014-09-08 5.619 203,294 -5,980 0.11% 1,142,398
2014-09-02 2014-08-29 5.536 209,274 -14,948 0.12% 1,158,503
2014-09-01 2014-08-28 5.803 224,222 -7,474 0.13% 1,301,252
2014-08-07 2014-08-05 6.288 231,696 -8,969 0.13% 1,457,002
2014-08-04 2014-07-31 5.854 240,665 +28,402 0.13% 1,408,753
2014-08-01 2014-07-30 5.954 212,263 +23,917 0.12% 1,263,799
2014-07-30 2014-07-28 5.887 188,346 +53,813 0.10% 1,108,799
2014-07-29 2014-07-25 5.820 134,533 +31,391 0.08% 783,000
2014-07-25 2014-07-23 6.640 103,142 -55,308 0.06% 684,825
2014-07-11 2014-07-09 4.181 158,450 +52,318 0.09% 662,500
2014-07-10 2014-07-08 4.215 106,132 +52,319 0.06% 447,302
2014-07-09 2014-07-07 4.298 53,813 +32,886 0.03% 231,299
2014-07-08 2014-07-04 4.499 20,927 +14,948 0.01% 94,148
2014-07-07 2014-07-03 4.482 5,979 +5,979 0.00% 26,799
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top