History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 190,000 | +0 | 0.01% | 35,530 |
| 2025-10-13 | 2025-10-09 | 0.191 | 190,000 | +0 | 0.01% | 36,290 |
| 2025-10-10 | 2025-10-08 | 0.191 | 190,000 | +0 | 0.01% | 36,290 |
| 2025-10-09 | 2025-10-06 | 0.194 | 190,000 | +0 | 0.01% | 36,860 |
| 2025-10-08 | 2025-10-03 | 0.195 | 190,000 | +0 | 0.01% | 37,050 |
| 2025-10-06 | 2025-10-02 | 0.196 | 190,000 | +0 | 0.01% | 37,240 |
| 2025-10-03 | 2025-09-30 | 0.184 | 190,000 | +0 | 0.01% | 34,960 |
| 2025-10-02 | 2025-09-29 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-09-30 | 2025-09-26 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-09-29 | 2025-09-25 | 0.186 | 190,000 | +0 | 0.01% | 35,340 |
| 2025-09-26 | 2025-09-24 | 0.195 | 190,000 | +0 | 0.01% | 37,050 |
| 2025-09-25 | 2025-09-23 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-09-24 | 2025-09-22 | 0.194 | 190,000 | +0 | 0.01% | 36,860 |
| 2025-09-23 | 2025-09-19 | 0.194 | 190,000 | +0 | 0.01% | 36,860 |
| 2025-09-22 | 2025-09-18 | 0.194 | 190,000 | +0 | 0.01% | 36,860 |
| 2025-09-19 | 2025-09-17 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2025-09-18 | 2025-09-16 | 0.198 | 190,000 | +0 | 0.01% | 37,620 |
| 2025-09-17 | 2025-09-15 | 0.195 | 190,000 | +0 | 0.01% | 37,050 |
| 2025-09-16 | 2025-09-12 | 0.198 | 190,000 | +0 | 0.01% | 37,620 |
| 2025-09-15 | 2025-09-11 | 0.199 | 190,000 | +0 | 0.01% | 37,810 |
| 2025-09-12 | 2025-09-10 | 0.199 | 190,000 | +0 | 0.01% | 37,810 |
| 2025-09-11 | 2025-09-09 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2025-09-10 | 2025-09-08 | 0.194 | 190,000 | +0 | 0.01% | 36,860 |
| 2025-09-09 | 2025-09-05 | 0.191 | 190,000 | +0 | 0.01% | 36,290 |
| 2025-09-08 | 2025-09-04 | 0.192 | 190,000 | +0 | 0.01% | 36,480 |
| 2025-09-05 | 2025-09-03 | 0.203 | 190,000 | +0 | 0.01% | 38,570 |
| 2025-09-04 | 2025-09-02 | 0.206 | 190,000 | +0 | 0.01% | 39,140 |
| 2025-09-03 | 2025-09-01 | 0.206 | 190,000 | +0 | 0.01% | 39,140 |
| 2025-09-02 | 2025-08-29 | 0.211 | 190,000 | +0 | 0.01% | 40,090 |
| 2025-09-01 | 2025-08-28 | 0.211 | 190,000 | +0 | 0.01% | 40,090 |
| 2025-08-29 | 2025-08-27 | 0.211 | 190,000 | +0 | 0.01% | 40,090 |
| 2025-08-28 | 2025-08-26 | 0.213 | 190,000 | +0 | 0.01% | 40,470 |
| 2025-08-27 | 2025-08-25 | 0.215 | 190,000 | +0 | 0.01% | 40,850 |
| 2025-08-26 | 2025-08-22 | 0.211 | 190,000 | +0 | 0.01% | 40,090 |
| 2025-08-25 | 2025-08-21 | 0.211 | 190,000 | +0 | 0.01% | 40,090 |
| 2025-08-22 | 2025-08-20 | 0.217 | 190,000 | +0 | 0.01% | 41,230 |
| 2025-08-21 | 2025-08-19 | 0.217 | 190,000 | +0 | 0.01% | 41,230 |
| 2025-08-20 | 2025-08-18 | 0.217 | 190,000 | +0 | 0.01% | 41,230 |
| 2025-08-19 | 2025-08-15 | 0.216 | 190,000 | +0 | 0.01% | 41,040 |
| 2025-08-18 | 2025-08-14 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2025-08-15 | 2025-08-13 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2025-08-14 | 2025-08-12 | 0.232 | 190,000 | +0 | 0.01% | 44,080 |
| 2025-08-13 | 2025-08-11 | 0.228 | 190,000 | +0 | 0.01% | 43,320 |
| 2025-08-12 | 2025-08-08 | 0.228 | 190,000 | +0 | 0.01% | 43,320 |
| 2025-08-11 | 2025-08-07 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2025-08-08 | 2025-08-06 | 0.214 | 190,000 | +0 | 0.01% | 40,660 |
| 2025-08-07 | 2025-08-05 | 0.201 | 190,000 | +0 | 0.01% | 38,190 |
| 2025-08-06 | 2025-08-04 | 0.199 | 190,000 | +0 | 0.01% | 37,810 |
| 2025-08-05 | 2025-08-01 | 0.199 | 190,000 | +0 | 0.01% | 37,810 |
| 2025-08-04 | 2025-07-31 | 0.199 | 190,000 | +0 | 0.01% | 37,810 |
| 2025-08-01 | 2025-07-30 | 0.199 | 190,000 | +0 | 0.01% | 37,810 |
| 2025-07-31 | 2025-07-29 | 0.200 | 190,000 | +0 | 0.01% | 38,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 190,000 | +0 | 0.01% | 37,430 |
| 2025-07-29 | 2025-07-25 | 0.196 | 190,000 | +0 | 0.01% | 37,240 |
| 2025-07-28 | 2025-07-24 | 0.202 | 190,000 | +0 | 0.01% | 38,380 |
| 2025-07-25 | 2025-07-23 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2025-07-24 | 2025-07-22 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2025-07-23 | 2025-07-21 | 0.187 | 190,000 | +0 | 0.01% | 35,530 |
| 2025-07-22 | 2025-07-18 | 0.175 | 190,000 | +0 | 0.01% | 33,250 |
| 2025-07-21 | 2025-07-17 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2025-07-18 | 2025-07-16 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2025-07-17 | 2025-07-15 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-07-16 | 2025-07-14 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-07-15 | 2025-07-11 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-07-14 | 2025-07-10 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-07-11 | 2025-07-09 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-07-10 | 2025-07-08 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-07-09 | 2025-07-07 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-07-08 | 2025-07-04 | 0.164 | 190,000 | +0 | 0.01% | 31,160 |
| 2025-07-07 | 2025-07-03 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2025-07-04 | 2025-07-02 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-07-03 | 2025-06-30 | 0.159 | 190,000 | +0 | 0.01% | 30,210 |
| 2025-07-02 | 2025-06-27 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2025-06-30 | 2025-06-26 | 0.157 | 190,000 | +0 | 0.01% | 29,830 |
| 2025-06-27 | 2025-06-25 | 0.157 | 190,000 | +0 | 0.01% | 29,830 |
| 2025-06-26 | 2025-06-24 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-06-25 | 2025-06-23 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-06-24 | 2025-06-20 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2025-06-23 | 2025-06-19 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2025-06-20 | 2025-06-18 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2025-06-19 | 2025-06-17 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2025-06-18 | 2025-06-16 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-06-17 | 2025-06-13 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-06-16 | 2025-06-12 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-06-13 | 2025-06-11 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-06-12 | 2025-06-10 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-06-10 | 2025-06-06 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-06-09 | 2025-06-05 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-06-06 | 2025-06-04 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-06-05 | 2025-06-03 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-06-04 | 2025-06-02 | 0.148 | 190,000 | +0 | 0.01% | 28,120 |
| 2025-06-03 | 2025-05-30 | 0.147 | 190,000 | +0 | 0.01% | 27,930 |
| 2025-06-02 | 2025-05-29 | 0.147 | 190,000 | +0 | 0.01% | 27,930 |
| 2025-05-30 | 2025-05-28 | 0.145 | 190,000 | +0 | 0.01% | 27,550 |
| 2025-05-29 | 2025-05-27 | 0.148 | 190,000 | +0 | 0.01% | 28,120 |
| 2025-05-28 | 2025-05-26 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.154 | 190,000 | +0 | 0.01% | 29,260 |
| 2025-05-26 | 2025-05-22 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2025-05-23 | 2025-05-21 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2025-05-22 | 2025-05-20 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2025-05-21 | 2025-05-19 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2025-05-20 | 2025-05-16 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2025-05-19 | 2025-05-15 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2025-05-16 | 2025-05-14 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2025-05-15 | 2025-05-13 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2025-05-14 | 2025-05-12 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2025-05-13 | 2025-05-09 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2025-05-12 | 2025-05-08 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2025-05-09 | 2025-05-07 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2025-05-08 | 2025-05-06 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2025-05-07 | 2025-05-02 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-05-06 | 2025-04-30 | 0.145 | 190,000 | +0 | 0.01% | 27,550 |
| 2025-05-02 | 2025-04-29 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-04-29 | 2025-04-25 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-04-28 | 2025-04-24 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-04-25 | 2025-04-23 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-04-24 | 2025-04-22 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-04-23 | 2025-04-17 | 0.167 | 190,000 | +0 | 0.01% | 31,730 |
| 2025-04-22 | 2025-04-16 | 0.167 | 190,000 | +0 | 0.01% | 31,730 |
| 2025-04-17 | 2025-04-15 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-04-16 | 2025-04-14 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-04-15 | 2025-04-11 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-04-14 | 2025-04-10 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-04-11 | 2025-04-09 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-04-10 | 2025-04-08 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-04-09 | 2025-04-07 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-04-08 | 2025-04-03 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2025-04-07 | 2025-04-02 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2025-04-03 | 2025-04-01 | 0.164 | 190,000 | +0 | 0.01% | 31,160 |
| 2025-04-02 | 2025-03-31 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-04-01 | 2025-03-28 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-31 | 2025-03-27 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-03-28 | 2025-03-26 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-27 | 2025-03-25 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-26 | 2025-03-24 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-25 | 2025-03-21 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-24 | 2025-03-20 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-21 | 2025-03-19 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-20 | 2025-03-18 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-19 | 2025-03-17 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-18 | 2025-03-14 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-17 | 2025-03-13 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-03-14 | 2025-03-12 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-03-13 | 2025-03-11 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-03-12 | 2025-03-10 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-03-11 | 2025-03-07 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-03-10 | 2025-03-06 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-03-07 | 2025-03-05 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-03-06 | 2025-03-04 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2025-03-05 | 2025-03-03 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-03-04 | 2025-02-28 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2025-03-03 | 2025-02-27 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2025-02-28 | 2025-02-26 | 0.176 | 190,000 | +0 | 0.01% | 33,440 |
| 2025-02-27 | 2025-02-25 | 0.183 | 190,000 | +0 | 0.01% | 34,770 |
| 2025-02-26 | 2025-02-24 | 0.177 | 190,000 | +0 | 0.01% | 33,630 |
| 2025-02-25 | 2025-02-21 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-02-24 | 2025-02-20 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-02-21 | 2025-02-19 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-02-20 | 2025-02-18 | 0.184 | 190,000 | +0 | 0.01% | 34,960 |
| 2025-02-19 | 2025-02-17 | 0.184 | 190,000 | +0 | 0.01% | 34,960 |
| 2025-02-18 | 2025-02-14 | 0.187 | 190,000 | +0 | 0.01% | 35,530 |
| 2025-02-17 | 2025-02-13 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-02-14 | 2025-02-12 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2025-02-13 | 2025-02-11 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2025-02-12 | 2025-02-10 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2025-02-11 | 2025-02-07 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2025-02-10 | 2025-02-06 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2025-02-07 | 2025-02-05 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2025-02-06 | 2025-02-04 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-02-05 | 2025-02-03 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-02-04 | 2025-01-28 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-02-03 | 2025-01-24 | 0.186 | 190,000 | +0 | 0.01% | 35,340 |
| 2025-01-27 | 2025-01-23 | 0.187 | 190,000 | +0 | 0.01% | 35,530 |
| 2025-01-24 | 2025-01-22 | 0.187 | 190,000 | +0 | 0.01% | 35,530 |
| 2025-01-23 | 2025-01-21 | 0.187 | 190,000 | +0 | 0.01% | 35,530 |
| 2025-01-22 | 2025-01-20 | 0.187 | 190,000 | +0 | 0.01% | 35,530 |
| 2025-01-21 | 2025-01-17 | 0.179 | 190,000 | +0 | 0.01% | 34,010 |
| 2025-01-20 | 2025-01-16 | 0.179 | 190,000 | +0 | 0.01% | 34,010 |
| 2025-01-17 | 2025-01-15 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2025-01-16 | 2025-01-14 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-01-15 | 2025-01-13 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-01-14 | 2025-01-10 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2025-01-13 | 2025-01-09 | 0.186 | 190,000 | +0 | 0.01% | 35,340 |
| 2025-01-10 | 2025-01-08 | 0.186 | 190,000 | +0 | 0.01% | 35,340 |
| 2025-01-09 | 2025-01-07 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-01-08 | 2025-01-06 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-01-07 | 2025-01-03 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2025-01-06 | 2025-01-02 | 0.184 | 190,000 | +0 | 0.01% | 34,960 |
| 2025-01-03 | 2024-12-31 | 0.207 | 190,000 | +0 | 0.01% | 39,330 |
| 2025-01-02 | 2024-12-27 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2024-12-30 | 2024-12-24 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2024-12-27 | 2024-12-20 | 0.132 | 190,000 | +0 | 0.01% | 25,080 |
| 2024-12-23 | 2024-12-19 | 0.125 | 190,000 | +0 | 0.01% | 23,750 |
| 2024-12-20 | 2024-12-18 | 0.125 | 190,000 | +0 | 0.01% | 23,750 |
| 2024-12-19 | 2024-12-17 | 0.132 | 190,000 | +0 | 0.01% | 25,080 |
| 2024-12-18 | 2024-12-16 | 0.120 | 190,000 | +0 | 0.01% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.120 | 190,000 | +0 | 0.01% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.120 | 190,000 | +0 | 0.01% | 22,800 |
| 2024-12-13 | 2024-12-11 | 0.120 | 190,000 | +0 | 0.01% | 22,800 |
| 2024-12-12 | 2024-12-10 | 0.120 | 190,000 | +0 | 0.01% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.119 | 190,000 | +0 | 0.01% | 22,610 |
| 2024-12-10 | 2024-12-06 | 0.119 | 190,000 | +0 | 0.01% | 22,610 |
| 2024-12-09 | 2024-12-05 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2024-12-06 | 2024-12-04 | 0.127 | 190,000 | +0 | 0.01% | 24,130 |
| 2024-12-05 | 2024-12-03 | 0.127 | 190,000 | +0 | 0.01% | 24,130 |
| 2024-12-04 | 2024-12-02 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2024-12-03 | 2024-11-29 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2024-12-02 | 2024-11-28 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2024-11-29 | 2024-11-27 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2024-11-28 | 2024-11-26 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2024-11-27 | 2024-11-25 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2024-11-26 | 2024-11-22 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2024-11-25 | 2024-11-21 | 0.127 | 190,000 | +0 | 0.01% | 24,130 |
| 2024-11-22 | 2024-11-20 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2024-11-21 | 2024-11-19 | 0.119 | 190,000 | +0 | 0.01% | 22,610 |
| 2024-11-20 | 2024-11-18 | 0.123 | 190,000 | +0 | 0.01% | 23,370 |
| 2024-11-19 | 2024-11-15 | 0.123 | 190,000 | +0 | 0.01% | 23,370 |
| 2024-11-18 | 2024-11-14 | 0.124 | 190,000 | +0 | 0.01% | 23,560 |
| 2024-11-15 | 2024-11-13 | 0.124 | 190,000 | +0 | 0.01% | 23,560 |
| 2024-11-14 | 2024-11-12 | 0.124 | 190,000 | +0 | 0.01% | 23,560 |
| 2024-11-13 | 2024-11-11 | 0.125 | 190,000 | +0 | 0.01% | 23,750 |
| 2024-11-12 | 2024-11-08 | 0.125 | 190,000 | +0 | 0.01% | 23,750 |
| 2024-11-11 | 2024-11-07 | 0.118 | 190,000 | +0 | 0.01% | 22,420 |
| 2024-11-08 | 2024-11-06 | 0.118 | 190,000 | +0 | 0.01% | 22,420 |
| 2024-11-07 | 2024-11-05 | 0.115 | 190,000 | +0 | 0.01% | 21,850 |
| 2024-11-06 | 2024-11-04 | 0.127 | 190,000 | +0 | 0.01% | 24,130 |
| 2024-11-05 | 2024-11-01 | 0.116 | 190,000 | +0 | 0.01% | 22,040 |
| 2024-11-04 | 2024-10-31 | 0.116 | 190,000 | +0 | 0.01% | 22,040 |
| 2024-11-01 | 2024-10-30 | 0.107 | 190,000 | +0 | 0.01% | 20,330 |
| 2024-10-31 | 2024-10-29 | 0.104 | 190,000 | +0 | 0.01% | 19,760 |
| 2024-10-30 | 2024-10-28 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2024-10-29 | 2024-10-25 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2024-10-28 | 2024-10-24 | 0.093 | 190,000 | +0 | 0.01% | 17,670 |
| 2024-10-25 | 2024-10-23 | 0.108 | 190,000 | +0 | 0.01% | 20,520 |
| 2024-10-24 | 2024-10-22 | 0.120 | 190,000 | +0 | 0.01% | 22,800 |
| 2024-10-23 | 2024-10-21 | 0.118 | 190,000 | +0 | 0.01% | 22,420 |
| 2024-10-22 | 2024-10-18 | 0.129 | 190,000 | +0 | 0.01% | 24,510 |
| 2024-10-21 | 2024-10-17 | 0.119 | 190,000 | +0 | 0.01% | 22,610 |
| 2024-10-18 | 2024-10-16 | 0.135 | 190,000 | +0 | 0.01% | 25,650 |
| 2024-10-17 | 2024-10-15 | 0.147 | 190,000 | +0 | 0.01% | 27,930 |
| 2024-10-16 | 2024-10-14 | 0.147 | 190,000 | +0 | 0.01% | 27,930 |
| 2024-10-15 | 2024-10-10 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2024-10-14 | 2024-10-09 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-10-10 | 2024-10-08 | 0.164 | 190,000 | +0 | 0.01% | 31,160 |
| 2024-10-09 | 2024-10-07 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-10-08 | 2024-10-04 | 0.181 | 190,000 | +0 | 0.01% | 34,390 |
| 2024-10-07 | 2024-10-03 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2024-10-04 | 2024-10-02 | 0.164 | 190,000 | +0 | 0.01% | 31,160 |
| 2024-10-03 | 2024-09-30 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-10-02 | 2024-09-27 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2024-09-30 | 2024-09-26 | 0.164 | 190,000 | +0 | 0.01% | 31,160 |
| 2024-09-27 | 2024-09-25 | 0.164 | 190,000 | +0 | 0.01% | 31,160 |
| 2024-09-26 | 2024-09-24 | 0.164 | 190,000 | +0 | 0.01% | 31,160 |
| 2024-09-25 | 2024-09-23 | 0.164 | 190,000 | +0 | 0.01% | 31,160 |
| 2024-09-24 | 2024-09-20 | 0.157 | 190,000 | +0 | 0.01% | 29,830 |
| 2024-09-23 | 2024-09-19 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2024-09-20 | 2024-09-17 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-09-19 | 2024-09-16 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-09-17 | 2024-09-13 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-09-16 | 2024-09-12 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-09-13 | 2024-09-11 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-09-12 | 2024-09-10 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-09-11 | 2024-09-09 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-09-10 | 2024-09-05 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-09-09 | 2024-09-04 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-09-05 | 2024-09-03 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2024-09-04 | 2024-09-02 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2024-09-03 | 2024-08-30 | 0.179 | 190,000 | +0 | 0.01% | 34,010 |
| 2024-09-02 | 2024-08-29 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.183 | 190,000 | +0 | 0.01% | 34,770 |
| 2024-08-29 | 2024-08-27 | 0.183 | 190,000 | +0 | 0.01% | 34,770 |
| 2024-08-28 | 2024-08-26 | 0.183 | 190,000 | +0 | 0.01% | 34,770 |
| 2024-08-27 | 2024-08-23 | 0.183 | 190,000 | +0 | 0.01% | 34,770 |
| 2024-08-26 | 2024-08-22 | 0.195 | 190,000 | +0 | 0.01% | 37,050 |
| 2024-08-23 | 2024-08-21 | 0.183 | 190,000 | +0 | 0.01% | 34,770 |
| 2024-08-22 | 2024-08-20 | 0.195 | 190,000 | +0 | 0.01% | 37,050 |
| 2024-08-21 | 2024-08-19 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-08-20 | 2024-08-16 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-08-19 | 2024-08-15 | 0.193 | 190,000 | +0 | 0.01% | 36,670 |
| 2024-08-16 | 2024-08-14 | 0.186 | 190,000 | +0 | 0.01% | 35,340 |
| 2024-08-15 | 2024-08-13 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-08-14 | 2024-08-12 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-08-13 | 2024-08-09 | 0.194 | 190,000 | +0 | 0.01% | 36,860 |
| 2024-08-12 | 2024-08-08 | 0.194 | 190,000 | +0 | 0.01% | 36,860 |
| 2024-08-09 | 2024-08-07 | 0.194 | 190,000 | +0 | 0.01% | 36,860 |
| 2024-08-08 | 2024-08-06 | 0.197 | 190,000 | +0 | 0.01% | 37,430 |
| 2024-08-07 | 2024-08-05 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2024-08-06 | 2024-08-02 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2024-08-05 | 2024-08-01 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-08-02 | 2024-07-31 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-08-01 | 2024-07-30 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-07-31 | 2024-07-29 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-07-30 | 2024-07-26 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-29 | 2024-07-25 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-26 | 2024-07-24 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-25 | 2024-07-23 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-24 | 2024-07-22 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-23 | 2024-07-19 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-22 | 2024-07-18 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-19 | 2024-07-17 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-18 | 2024-07-16 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-17 | 2024-07-15 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-16 | 2024-07-12 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-15 | 2024-07-11 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-12 | 2024-07-10 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-11 | 2024-07-09 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-07-10 | 2024-07-08 | 0.208 | 190,000 | +0 | 0.01% | 39,520 |
| 2024-07-09 | 2024-07-05 | 0.208 | 190,000 | +0 | 0.01% | 39,520 |
| 2024-07-08 | 2024-07-04 | 0.208 | 190,000 | +0 | 0.01% | 39,520 |
| 2024-07-05 | 2024-07-03 | 0.208 | 190,000 | +0 | 0.01% | 39,520 |
| 2024-07-04 | 2024-07-02 | 0.208 | 190,000 | +0 | 0.01% | 39,520 |
| 2024-07-03 | 2024-06-28 | 0.214 | 190,000 | +0 | 0.01% | 40,660 |
| 2024-07-02 | 2024-06-27 | 0.206 | 190,000 | +0 | 0.01% | 39,140 |
| 2024-06-28 | 2024-06-26 | 0.206 | 190,000 | +0 | 0.01% | 39,140 |
| 2024-06-27 | 2024-06-25 | 0.206 | 190,000 | +0 | 0.01% | 39,140 |
| 2024-06-26 | 2024-06-24 | 0.196 | 190,000 | +0 | 0.01% | 37,240 |
| 2024-06-25 | 2024-06-21 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2024-06-24 | 2024-06-20 | 0.164 | 190,000 | +0 | 0.01% | 31,160 |
| 2024-06-21 | 2024-06-19 | 0.148 | 190,000 | +0 | 0.01% | 28,120 |
| 2024-06-20 | 2024-06-18 | 0.166 | 190,000 | +0 | 0.01% | 31,540 |
| 2024-06-19 | 2024-06-17 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2024-06-18 | 2024-06-14 | 0.154 | 190,000 | +0 | 0.01% | 29,260 |
| 2024-06-17 | 2024-06-13 | 0.154 | 190,000 | +0 | 0.01% | 29,260 |
| 2024-06-14 | 2024-06-12 | 0.154 | 190,000 | +0 | 0.01% | 29,260 |
| 2024-06-13 | 2024-06-11 | 0.154 | 190,000 | +0 | 0.01% | 29,260 |
| 2024-06-12 | 2024-06-07 | 0.154 | 190,000 | +0 | 0.01% | 29,260 |
| 2024-06-11 | 2024-06-06 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2024-06-07 | 2024-06-05 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2024-06-06 | 2024-06-04 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2024-06-05 | 2024-06-03 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2024-06-04 | 2024-05-31 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2024-06-03 | 2024-05-30 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2024-05-31 | 2024-05-29 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2024-05-30 | 2024-05-28 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2024-05-29 | 2024-05-27 | 0.166 | 190,000 | +0 | 0.01% | 31,540 |
| 2024-05-28 | 2024-05-24 | 0.166 | 190,000 | +0 | 0.01% | 31,540 |
| 2024-05-27 | 2024-05-23 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2024-05-24 | 2024-05-22 | 0.166 | 190,000 | +0 | 0.01% | 31,540 |
| 2024-05-23 | 2024-05-21 | 0.167 | 190,000 | +0 | 0.01% | 31,730 |
| 2024-05-22 | 2024-05-20 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2024-05-21 | 2024-05-17 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-05-20 | 2024-05-16 | 0.149 | 190,000 | +0 | 0.01% | 28,310 |
| 2024-05-17 | 2024-05-14 | 0.149 | 190,000 | +0 | 0.01% | 28,310 |
| 2024-05-16 | 2024-05-13 | 0.154 | 190,000 | +0 | 0.01% | 29,260 |
| 2024-05-14 | 2024-05-10 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-05-13 | 2024-05-09 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2024-05-10 | 2024-05-08 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2024-05-09 | 2024-05-07 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2024-05-08 | 2024-05-06 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2024-05-07 | 2024-05-03 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2024-05-06 | 2024-05-02 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2024-05-03 | 2024-04-30 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-05-02 | 2024-04-29 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-04-30 | 2024-04-26 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-04-29 | 2024-04-25 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-04-26 | 2024-04-24 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-04-25 | 2024-04-23 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-04-24 | 2024-04-22 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-04-23 | 2024-04-19 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-04-22 | 2024-04-18 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-04-19 | 2024-04-17 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2024-04-18 | 2024-04-16 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2024-04-17 | 2024-04-15 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2024-04-16 | 2024-04-12 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2024-04-15 | 2024-04-11 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-04-12 | 2024-04-10 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-04-11 | 2024-04-09 | 0.157 | 190,000 | +0 | 0.01% | 29,830 |
| 2024-04-10 | 2024-04-08 | 0.157 | 190,000 | +0 | 0.01% | 29,830 |
| 2024-04-09 | 2024-04-05 | 0.157 | 190,000 | +0 | 0.01% | 29,830 |
| 2024-04-08 | 2024-04-03 | 0.139 | 190,000 | +0 | 0.01% | 26,410 |
| 2024-04-05 | 2024-04-02 | 0.139 | 190,000 | +0 | 0.01% | 26,410 |
| 2024-04-03 | 2024-03-28 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-04-02 | 2024-03-27 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-03-28 | 2024-03-26 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-03-27 | 2024-03-25 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-03-26 | 2024-03-22 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-03-25 | 2024-03-21 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-03-22 | 2024-03-20 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-03-21 | 2024-03-19 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-03-20 | 2024-03-18 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-03-19 | 2024-03-15 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-03-18 | 2024-03-14 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-03-15 | 2024-03-13 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2024-03-14 | 2024-03-12 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2024-03-13 | 2024-03-11 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2024-03-12 | 2024-03-08 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2024-03-11 | 2024-03-07 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2024-03-08 | 2024-03-06 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2024-03-07 | 2024-03-05 | 0.154 | 190,000 | +0 | 0.01% | 29,260 |
| 2024-03-06 | 2024-03-04 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2024-03-05 | 2024-03-01 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2024-03-04 | 2024-02-29 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2024-03-01 | 2024-02-28 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2024-02-29 | 2024-02-27 | 0.147 | 190,000 | +0 | 0.01% | 27,930 |
| 2024-02-28 | 2024-02-26 | 0.156 | 190,000 | +0 | 0.01% | 29,640 |
| 2024-02-27 | 2024-02-23 | 0.156 | 190,000 | +0 | 0.01% | 29,640 |
| 2024-02-26 | 2024-02-22 | 0.156 | 190,000 | +0 | 0.01% | 29,640 |
| 2024-02-23 | 2024-02-21 | 0.156 | 190,000 | +0 | 0.01% | 29,640 |
| 2024-02-22 | 2024-02-20 | 0.156 | 190,000 | +0 | 0.01% | 29,640 |
| 2024-02-21 | 2024-02-19 | 0.156 | 190,000 | +0 | 0.01% | 29,640 |
| 2024-02-20 | 2024-02-16 | 0.156 | 190,000 | +0 | 0.01% | 29,640 |
| 2024-02-19 | 2024-02-15 | 0.156 | 190,000 | +0 | 0.01% | 29,640 |
| 2024-02-16 | 2024-02-14 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-02-15 | 2024-02-09 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-02-14 | 2024-02-07 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2024-02-08 | 2024-02-06 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2024-02-07 | 2024-02-05 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-02-06 | 2024-02-02 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-02-05 | 2024-02-01 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-02-02 | 2024-01-31 | 0.148 | 190,000 | +0 | 0.01% | 28,120 |
| 2024-02-01 | 2024-01-30 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-01-31 | 2024-01-29 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-01-30 | 2024-01-26 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-01-29 | 2024-01-25 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-01-26 | 2024-01-24 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-01-25 | 2024-01-23 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-01-24 | 2024-01-22 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-01-23 | 2024-01-19 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-01-22 | 2024-01-18 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2024-01-19 | 2024-01-17 | 0.147 | 190,000 | +0 | 0.01% | 27,930 |
| 2024-01-18 | 2024-01-16 | 0.151 | 190,000 | +0 | 0.01% | 28,690 |
| 2024-01-17 | 2024-01-15 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2024-01-16 | 2024-01-12 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-01-15 | 2024-01-11 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-01-12 | 2024-01-10 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-01-11 | 2024-01-09 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2024-01-10 | 2024-01-08 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2024-01-09 | 2024-01-05 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2024-01-08 | 2024-01-04 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2024-01-05 | 2024-01-03 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2024-01-04 | 2024-01-02 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2024-01-03 | 2023-12-29 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2024-01-02 | 2023-12-28 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2023-12-29 | 2023-12-27 | 0.159 | 190,000 | +0 | 0.01% | 30,210 |
| 2023-12-28 | 2023-12-22 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2023-12-27 | 2023-12-21 | 0.144 | 190,000 | +0 | 0.01% | 27,360 |
| 2023-12-22 | 2023-12-20 | 0.144 | 190,000 | +0 | 0.01% | 27,360 |
| 2023-12-21 | 2023-12-19 | 0.144 | 190,000 | +0 | 0.01% | 27,360 |
| 2023-12-20 | 2023-12-18 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2023-12-19 | 2023-12-15 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2023-12-18 | 2023-12-14 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2023-12-15 | 2023-12-13 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2023-12-14 | 2023-12-12 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2023-12-13 | 2023-12-11 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2023-12-12 | 2023-12-08 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2023-12-11 | 2023-12-07 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2023-12-08 | 2023-12-06 | 0.149 | 190,000 | +0 | 0.01% | 28,310 |
| 2023-12-07 | 2023-12-05 | 0.149 | 190,000 | +0 | 0.01% | 28,310 |
| 2023-12-06 | 2023-12-04 | 0.149 | 190,000 | +0 | 0.01% | 28,310 |
| 2023-12-05 | 2023-12-01 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2023-12-04 | 2023-11-30 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2023-12-01 | 2023-11-29 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2023-11-30 | 2023-11-28 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2023-11-29 | 2023-11-27 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2023-11-28 | 2023-11-24 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2023-11-27 | 2023-11-23 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2023-11-24 | 2023-11-22 | 0.175 | 190,000 | +0 | 0.01% | 33,250 |
| 2023-11-23 | 2023-11-21 | 0.175 | 190,000 | +0 | 0.01% | 33,250 |
| 2023-11-22 | 2023-11-20 | 0.178 | 190,000 | +0 | 0.01% | 33,820 |
| 2023-11-21 | 2023-11-17 | 0.178 | 190,000 | +0 | 0.01% | 33,820 |
| 2023-11-20 | 2023-11-16 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2023-11-17 | 2023-11-15 | 0.183 | 190,000 | +0 | 0.01% | 34,770 |
| 2023-11-16 | 2023-11-14 | 0.191 | 190,000 | +0 | 0.01% | 36,290 |
| 2023-11-15 | 2023-11-13 | 0.191 | 190,000 | +0 | 0.01% | 36,290 |
| 2023-11-14 | 2023-11-10 | 0.192 | 190,000 | +0 | 0.01% | 36,480 |
| 2023-11-13 | 2023-11-09 | 0.192 | 190,000 | +0 | 0.01% | 36,480 |
| 2023-11-10 | 2023-11-08 | 0.192 | 190,000 | +0 | 0.01% | 36,480 |
| 2023-11-09 | 2023-11-07 | 0.194 | 190,000 | +0 | 0.01% | 36,860 |
| 2023-11-08 | 2023-11-06 | 0.200 | 190,000 | +0 | 0.01% | 38,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 190,000 | +0 | 0.01% | 38,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 190,000 | +0 | 0.01% | 37,050 |
| 2023-11-03 | 2023-11-01 | 0.195 | 190,000 | +0 | 0.01% | 37,050 |
| 2023-11-02 | 2023-10-31 | 0.195 | 190,000 | +0 | 0.01% | 37,050 |
| 2023-11-01 | 2023-10-30 | 0.210 | 190,000 | +0 | 0.01% | 39,900 |
| 2023-10-31 | 2023-10-27 | 0.208 | 190,000 | +0 | 0.01% | 39,520 |
| 2023-10-30 | 2023-10-26 | 0.219 | 190,000 | +0 | 0.01% | 41,610 |
| 2023-10-27 | 2023-10-25 | 0.219 | 190,000 | +0 | 0.01% | 41,610 |
| 2023-10-26 | 2023-10-24 | 0.220 | 190,000 | +0 | 0.01% | 41,800 |
| 2023-10-25 | 2023-10-20 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2023-10-24 | 2023-10-19 | 0.231 | 190,000 | +0 | 0.01% | 43,890 |
| 2023-10-20 | 2023-10-18 | 0.231 | 190,000 | +0 | 0.01% | 43,890 |
| 2023-10-19 | 2023-10-17 | 0.231 | 190,000 | +0 | 0.01% | 43,890 |
| 2023-10-18 | 2023-10-16 | 0.231 | 190,000 | +0 | 0.01% | 43,890 |
| 2023-10-17 | 2023-10-13 | 0.231 | 190,000 | +0 | 0.01% | 43,890 |
| 2023-10-16 | 2023-10-12 | 0.231 | 190,000 | +0 | 0.01% | 43,890 |
| 2023-10-13 | 2023-10-11 | 0.231 | 190,000 | +0 | 0.01% | 43,890 |
| 2023-10-12 | 2023-10-10 | 0.231 | 190,000 | +0 | 0.01% | 43,890 |
| 2023-10-11 | 2023-10-09 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2023-10-10 | 2023-10-06 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2023-10-09 | 2023-10-05 | 0.224 | 190,000 | +0 | 0.01% | 42,560 |
| 2023-10-06 | 2023-10-04 | 0.224 | 190,000 | +0 | 0.01% | 42,560 |
| 2023-10-05 | 2023-10-03 | 0.224 | 190,000 | +0 | 0.01% | 42,560 |
| 2023-10-04 | 2023-09-29 | 0.224 | 190,000 | +0 | 0.01% | 42,560 |
| 2023-10-03 | 2023-09-28 | 0.224 | 190,000 | +0 | 0.01% | 42,560 |
| 2023-09-29 | 2023-09-27 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2023-09-28 | 2023-09-26 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2023-09-27 | 2023-09-25 | 0.245 | 190,000 | +0 | 0.01% | 46,550 |
| 2023-09-26 | 2023-09-22 | 0.245 | 190,000 | +0 | 0.01% | 46,550 |
| 2023-09-25 | 2023-09-21 | 0.245 | 190,000 | +0 | 0.01% | 46,550 |
| 2023-09-22 | 2023-09-20 | 0.245 | 190,000 | +0 | 0.01% | 46,550 |
| 2023-09-21 | 2023-09-19 | 0.245 | 190,000 | +0 | 0.01% | 46,550 |
| 2023-09-20 | 2023-09-18 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-19 | 2023-09-15 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-18 | 2023-09-14 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-15 | 2023-09-13 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-14 | 2023-09-12 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-13 | 2023-09-11 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-12 | 2023-09-07 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-11 | 2023-09-06 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-07 | 2023-09-05 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-06 | 2023-09-04 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-05 | 2023-08-31 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-09-04 | 2023-08-30 | 0.248 | 190,000 | +0 | 0.01% | 47,120 |
| 2023-08-31 | 2023-08-29 | 0.245 | 190,000 | +0 | 0.01% | 46,550 |
| 2023-08-30 | 2023-08-28 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2023-08-29 | 2023-08-25 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2023-08-28 | 2023-08-24 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2023-08-25 | 2023-08-23 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2023-08-24 | 2023-08-22 | 0.242 | 190,000 | +0 | 0.01% | 45,980 |
| 2023-08-23 | 2023-08-21 | 0.242 | 190,000 | +0 | 0.01% | 45,980 |
| 2023-08-22 | 2023-08-18 | 0.250 | 190,000 | +0 | 0.01% | 47,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 190,000 | +0 | 0.01% | 47,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 190,000 | +0 | 0.01% | 47,500 |
| 2023-08-17 | 2023-08-15 | 0.270 | 190,000 | +0 | 0.01% | 51,300 |
| 2023-08-16 | 2023-08-14 | 0.285 | 190,000 | +0 | 0.01% | 54,150 |
| 2023-08-15 | 2023-08-11 | 0.290 | 190,000 | +0 | 0.01% | 55,100 |
| 2023-08-14 | 2023-08-10 | 0.290 | 190,000 | +0 | 0.01% | 55,100 |
| 2023-08-11 | 2023-08-09 | 0.290 | 190,000 | +0 | 0.01% | 55,100 |
| 2023-08-10 | 2023-08-08 | 0.290 | 190,000 | +0 | 0.01% | 55,100 |
| 2023-08-09 | 2023-08-07 | 0.290 | 190,000 | +0 | 0.01% | 55,100 |
| 2023-08-08 | 2023-08-04 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-08-07 | 2023-08-03 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-08-04 | 2023-08-02 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-08-03 | 2023-08-01 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-08-02 | 2023-07-31 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-08-01 | 2023-07-28 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-07-31 | 2023-07-27 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-07-28 | 2023-07-26 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-07-27 | 2023-07-25 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-07-26 | 2023-07-24 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-07-25 | 2023-07-21 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-07-24 | 2023-07-20 | 0.295 | 190,000 | +0 | 0.01% | 56,050 |
| 2023-07-21 | 2023-07-19 | 0.320 | 190,000 | +0 | 0.01% | 60,800 |
| 2023-07-20 | 2023-07-18 | 0.320 | 190,000 | +0 | 0.01% | 60,800 |
| 2023-07-19 | 2023-07-14 | 0.320 | 190,000 | +0 | 0.01% | 60,800 |
| 2023-07-18 | 2023-07-13 | 0.320 | 190,000 | +0 | 0.01% | 60,800 |
| 2023-07-14 | 2023-07-12 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-07-12 | 2023-07-10 | 0.295 | 190,000 | +0 | 0.01% | 56,050 |
| 2023-07-11 | 2023-07-07 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-07-10 | 2023-07-06 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-07-07 | 2023-07-05 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-07-06 | 2023-07-04 | 0.305 | 190,000 | +0 | 0.01% | 57,950 |
| 2023-07-05 | 2023-07-03 | 0.305 | 190,000 | +0 | 0.01% | 57,950 |
| 2023-07-04 | 2023-06-30 | 0.305 | 190,000 | +0 | 0.01% | 57,950 |
| 2023-07-03 | 2023-06-29 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-06-29 | 2023-06-27 | 0.305 | 190,000 | +0 | 0.01% | 57,950 |
| 2023-06-28 | 2023-06-26 | 0.305 | 190,000 | +0 | 0.01% | 57,950 |
| 2023-06-27 | 2023-06-23 | 0.305 | 190,000 | +0 | 0.01% | 57,950 |
| 2023-06-26 | 2023-06-21 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 190,000 | +0 | 0.01% | 57,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 190,000 | +0 | 0.01% | 56,050 |
| 2023-06-15 | 2023-06-13 | 0.280 | 190,000 | +0 | 0.01% | 53,200 |
| 2023-06-14 | 2023-06-12 | 0.280 | 190,000 | +0 | 0.01% | 53,200 |
| 2023-06-13 | 2023-06-09 | 0.280 | 190,000 | +0 | 0.01% | 53,200 |
| 2023-06-12 | 2023-06-08 | 0.275 | 190,000 | +0 | 0.01% | 52,250 |
| 2023-06-09 | 2023-06-07 | 0.285 | 190,000 | +0 | 0.01% | 54,150 |
| 2023-06-08 | 2023-06-06 | 0.285 | 190,000 | +0 | 0.01% | 54,150 |
| 2023-06-07 | 2023-06-05 | 0.295 | 190,000 | +0 | 0.01% | 56,050 |
| 2023-06-06 | 2023-06-02 | 0.295 | 190,000 | +0 | 0.01% | 56,050 |
| 2023-06-05 | 2023-06-01 | 0.270 | 190,000 | +0 | 0.01% | 51,300 |
| 2023-06-02 | 2023-05-31 | 0.270 | 190,000 | +0 | 0.01% | 51,300 |
| 2023-06-01 | 2023-05-30 | 0.275 | 190,000 | +0 | 0.01% | 52,250 |
| 2023-05-31 | 2023-05-29 | 0.275 | 190,000 | +0 | 0.01% | 52,250 |
| 2023-05-30 | 2023-05-25 | 0.275 | 190,000 | +0 | 0.01% | 52,250 |
| 2023-05-29 | 2023-05-24 | 0.275 | 190,000 | +0 | 0.01% | 52,250 |
| 2023-05-25 | 2023-05-23 | 0.310 | 190,000 | +0 | 0.01% | 58,900 |
| 2023-05-24 | 2023-05-22 | 0.320 | 190,000 | +0 | 0.01% | 60,800 |
| 2023-05-23 | 2023-05-19 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2023-05-22 | 2023-05-18 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2023-05-19 | 2023-05-17 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2023-05-18 | 2023-05-16 | 0.345 | 190,000 | +0 | 0.01% | 65,550 |
| 2023-05-17 | 2023-05-15 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2023-05-16 | 2023-05-12 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2023-05-15 | 2023-05-11 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2023-05-12 | 2023-05-10 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2023-05-11 | 2023-05-09 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2023-05-10 | 2023-05-08 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2023-05-09 | 2023-05-05 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2023-05-08 | 2023-05-04 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2023-05-05 | 2023-05-03 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2023-05-04 | 2023-05-02 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2023-05-03 | 2023-04-28 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2023-05-02 | 2023-04-27 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2023-04-28 | 2023-04-26 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2023-04-27 | 2023-04-25 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2023-04-26 | 2023-04-24 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2023-04-25 | 2023-04-21 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2023-04-24 | 2023-04-20 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2023-04-21 | 2023-04-19 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2023-04-20 | 2023-04-18 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2023-04-19 | 2023-04-17 | 0.380 | 190,000 | +0 | 0.01% | 72,200 |
| 2023-04-18 | 2023-04-14 | 0.380 | 190,000 | +0 | 0.01% | 72,200 |
| 2023-04-17 | 2023-04-13 | 0.380 | 190,000 | +0 | 0.01% | 72,200 |
| 2023-04-14 | 2023-04-12 | 0.380 | 190,000 | +0 | 0.01% | 72,200 |
| 2023-04-13 | 2023-04-11 | 0.380 | 190,000 | +0 | 0.01% | 72,200 |
| 2023-04-12 | 2023-04-06 | 0.380 | 190,000 | +0 | 0.01% | 72,200 |
| 2023-04-11 | 2023-04-04 | 0.380 | 190,000 | +0 | 0.01% | 72,200 |
| 2023-04-06 | 2023-04-03 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2023-04-04 | 2023-03-31 | 0.415 | 190,000 | +0 | 0.01% | 78,850 |
| 2023-04-03 | 2023-03-30 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2023-03-31 | 2023-03-29 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2023-03-30 | 2023-03-28 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2023-03-29 | 2023-03-27 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2023-03-28 | 2023-03-24 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2023-03-27 | 2023-03-23 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2023-03-24 | 2023-03-22 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2023-03-23 | 2023-03-21 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2023-03-22 | 2023-03-20 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2023-03-21 | 2023-03-17 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2023-03-20 | 2023-03-16 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2023-03-17 | 2023-03-15 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2023-03-16 | 2023-03-14 | 0.465 | 190,000 | +0 | 0.01% | 88,350 |
| 2023-03-15 | 2023-03-13 | 0.460 | 190,000 | +0 | 0.01% | 87,400 |
| 2023-03-14 | 2023-03-10 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-03-13 | 2023-03-09 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-03-10 | 2023-03-08 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-03-09 | 2023-03-07 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-03-08 | 2023-03-06 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-03-07 | 2023-03-03 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-03-06 | 2023-03-02 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-03-03 | 2023-03-01 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-03-02 | 2023-02-28 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2023-03-01 | 2023-02-27 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2023-02-28 | 2023-02-24 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2023-02-27 | 2023-02-23 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-02-24 | 2023-02-22 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-02-23 | 2023-02-21 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-02-22 | 2023-02-20 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2023-02-21 | 2023-02-17 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-02-20 | 2023-02-16 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-02-17 | 2023-02-15 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-02-16 | 2023-02-14 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-02-15 | 2023-02-13 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-02-14 | 2023-02-10 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-02-13 | 2023-02-09 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-02-10 | 2023-02-08 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2023-02-09 | 2023-02-07 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2023-02-08 | 2023-02-06 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-02-07 | 2023-02-03 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-02-06 | 2023-02-02 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-02-03 | 2023-02-01 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-02-02 | 2023-01-31 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-02-01 | 2023-01-30 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-01-31 | 2023-01-27 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-01-30 | 2023-01-26 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-01-27 | 2023-01-20 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-01-26 | 2023-01-19 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-01-20 | 2023-01-18 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-01-19 | 2023-01-17 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2023-01-18 | 2023-01-16 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-01-17 | 2023-01-13 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-01-16 | 2023-01-12 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-01-13 | 2023-01-11 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-01-12 | 2023-01-10 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-01-11 | 2023-01-09 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-01-10 | 2023-01-06 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2023-01-09 | 2023-01-05 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-01-06 | 2023-01-04 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-01-05 | 2023-01-03 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-01-04 | 2022-12-30 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2023-01-03 | 2022-12-29 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2022-12-30 | 2022-12-28 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2022-12-29 | 2022-12-23 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-12-28 | 2022-12-22 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-12-23 | 2022-12-21 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-12-22 | 2022-12-20 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-12-21 | 2022-12-19 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-12-20 | 2022-12-16 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2022-12-19 | 2022-12-15 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-12-16 | 2022-12-14 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-12-15 | 2022-12-13 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2022-12-14 | 2022-12-12 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2022-12-13 | 2022-12-09 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-12-12 | 2022-12-08 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-12-09 | 2022-12-07 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-12-08 | 2022-12-06 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2022-12-07 | 2022-12-05 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2022-12-06 | 2022-12-02 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-12-05 | 2022-12-01 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-12-02 | 2022-11-30 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-12-01 | 2022-11-29 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-11-30 | 2022-11-28 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2022-11-29 | 2022-11-25 | 0.570 | 190,000 | +0 | 0.01% | 108,300 |
| 2022-11-28 | 2022-11-24 | 0.570 | 190,000 | +0 | 0.01% | 108,300 |
| 2022-11-25 | 2022-11-23 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-11-24 | 2022-11-22 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-11-23 | 2022-11-21 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-11-22 | 2022-11-18 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-11-21 | 2022-11-17 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-11-18 | 2022-11-16 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-11-17 | 2022-11-15 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-11-16 | 2022-11-14 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2022-11-15 | 2022-11-11 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-11-14 | 2022-11-10 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-11-11 | 2022-11-09 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-11-10 | 2022-11-08 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-11-09 | 2022-11-07 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-11-08 | 2022-11-04 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-11-07 | 2022-11-03 | 0.500 | 190,000 | +0 | 0.01% | 95,000 |
| 2022-11-04 | 2022-11-02 | 0.670 | 190,000 | +0 | 0.01% | 127,300 |
| 2022-11-03 | 2022-11-01 | 0.500 | 190,000 | +0 | 0.01% | 95,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 190,000 | +0 | 0.01% | 95,000 |
| 2022-11-01 | 2022-10-28 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-10-31 | 2022-10-27 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-10-28 | 2022-10-26 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-10-27 | 2022-10-25 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-10-26 | 2022-10-24 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-10-25 | 2022-10-21 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-10-24 | 2022-10-20 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-10-21 | 2022-10-19 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-10-20 | 2022-10-18 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-10-19 | 2022-10-17 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2022-10-18 | 2022-10-14 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-10-17 | 2022-10-13 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-10-14 | 2022-10-12 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-10-13 | 2022-10-11 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-10-12 | 2022-10-10 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-10-11 | 2022-10-07 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-10-10 | 2022-10-06 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-10-07 | 2022-10-05 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-10-06 | 2022-10-03 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2022-10-05 | 2022-09-30 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-10-03 | 2022-09-29 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-09-30 | 2022-09-28 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-09-29 | 2022-09-27 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-09-28 | 2022-09-26 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-09-27 | 2022-09-23 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-09-26 | 2022-09-22 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-09-23 | 2022-09-21 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-09-22 | 2022-09-20 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-09-21 | 2022-09-19 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-09-20 | 2022-09-16 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-09-19 | 2022-09-15 | 0.560 | 190,000 | +0 | 0.01% | 106,400 |
| 2022-09-16 | 2022-09-14 | 0.560 | 190,000 | +0 | 0.01% | 106,400 |
| 2022-09-15 | 2022-09-13 | 0.560 | 190,000 | +0 | 0.01% | 106,400 |
| 2022-09-14 | 2022-09-09 | 0.560 | 190,000 | +0 | 0.01% | 106,400 |
| 2022-09-13 | 2022-09-08 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-09-09 | 2022-09-07 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-09-08 | 2022-09-06 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2022-09-07 | 2022-09-05 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-09-06 | 2022-09-02 | 0.550 | 190,000 | +0 | 0.01% | 104,500 |
| 2022-09-05 | 2022-09-01 | 0.560 | 190,000 | +0 | 0.01% | 106,400 |
| 2022-09-02 | 2022-08-31 | 0.570 | 190,000 | +0 | 0.01% | 108,300 |
| 2022-09-01 | 2022-08-30 | 0.570 | 190,000 | +0 | 0.01% | 108,300 |
| 2022-08-31 | 2022-08-29 | 0.570 | 190,000 | +0 | 0.01% | 108,300 |
| 2022-08-30 | 2022-08-26 | 0.570 | 190,000 | +0 | 0.01% | 108,300 |
| 2022-08-29 | 2022-08-25 | 0.570 | 190,000 | +0 | 0.01% | 108,300 |
| 2022-08-26 | 2022-08-24 | 0.570 | 190,000 | +0 | 0.01% | 108,300 |
| 2022-08-25 | 2022-08-23 | 0.580 | 190,000 | +0 | 0.01% | 110,200 |
| 2022-08-24 | 2022-08-22 | 0.580 | 190,000 | +0 | 0.01% | 110,200 |
| 2022-08-23 | 2022-08-19 | 0.590 | 190,000 | +0 | 0.01% | 112,100 |
| 2022-08-22 | 2022-08-18 | 0.590 | 190,000 | +0 | 0.01% | 112,100 |
| 2022-08-19 | 2022-08-17 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 190,000 | +0 | 0.01% | 112,100 |
| 2022-08-17 | 2022-08-15 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 190,000 | +0 | 0.01% | 110,200 |
| 2022-08-12 | 2022-08-10 | 0.580 | 190,000 | +0 | 0.01% | 110,200 |
| 2022-08-11 | 2022-08-09 | 0.580 | 190,000 | +0 | 0.01% | 110,200 |
| 2022-08-10 | 2022-08-08 | 0.590 | 190,000 | +0 | 0.01% | 112,100 |
| 2022-08-09 | 2022-08-05 | 0.590 | 190,000 | +0 | 0.01% | 112,100 |
| 2022-08-08 | 2022-08-04 | 0.590 | 190,000 | +0 | 0.01% | 112,100 |
| 2022-08-05 | 2022-08-03 | 0.580 | 190,000 | +0 | 0.01% | 110,200 |
| 2022-08-04 | 2022-08-02 | 0.580 | 190,000 | +0 | 0.01% | 110,200 |
| 2022-08-03 | 2022-08-01 | 0.580 | 190,000 | +0 | 0.01% | 110,200 |
| 2022-08-02 | 2022-07-29 | 0.580 | 190,000 | +0 | 0.01% | 110,200 |
| 2022-08-01 | 2022-07-28 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-07-28 | 2022-07-26 | 0.620 | 190,000 | +0 | 0.01% | 117,800 |
| 2022-07-27 | 2022-07-25 | 0.620 | 190,000 | +0 | 0.01% | 117,800 |
| 2022-07-26 | 2022-07-22 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-07-25 | 2022-07-21 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-07-22 | 2022-07-20 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-07-18 | 2022-07-14 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-07-15 | 2022-07-13 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-07-14 | 2022-07-12 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-07-13 | 2022-07-11 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-07-12 | 2022-07-08 | 0.630 | 190,000 | +0 | 0.01% | 119,700 |
| 2022-07-11 | 2022-07-07 | 0.630 | 190,000 | +0 | 0.01% | 119,700 |
| 2022-07-08 | 2022-07-06 | 0.630 | 190,000 | +0 | 0.01% | 119,700 |
| 2022-07-07 | 2022-07-05 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 190,000 | +0 | 0.01% | 117,800 |
| 2022-06-30 | 2022-06-28 | 0.620 | 190,000 | +0 | 0.01% | 117,800 |
| 2022-06-29 | 2022-06-27 | 0.620 | 190,000 | +0 | 0.01% | 117,800 |
| 2022-06-28 | 2022-06-24 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 190,000 | +0 | 0.01% | 117,800 |
| 2022-06-20 | 2022-06-16 | 0.620 | 190,000 | +0 | 0.01% | 117,800 |
| 2022-06-17 | 2022-06-15 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-06-16 | 2022-06-14 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 190,000 | +0 | 0.01% | 114,000 |
| 2022-06-14 | 2022-06-10 | 0.620 | 190,000 | +0 | 0.01% | 117,800 |
| 2022-06-13 | 2022-06-09 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-06-10 | 2022-06-08 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-06-09 | 2022-06-07 | 0.610 | 190,000 | +0 | 0.01% | 115,900 |
| 2022-06-08 | 2022-06-06 | 0.620 | 190,000 | +0 | 0.01% | 117,800 |
| 2022-06-07 | 2022-06-02 | 0.630 | 190,000 | +0 | 0.01% | 119,700 |
| 2022-06-06 | 2022-06-01 | 0.630 | 190,000 | +0 | 0.01% | 119,700 |
| 2022-06-02 | 2022-05-31 | 0.726 | 190,000 | +0 | 0.01% | 137,940 |
| 2022-06-01 | 2022-05-30 | 0.726 | 190,000 | +17,273 | 0.01% | 137,940 |
| 2022-05-31 | 2022-05-27 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-05-30 | 2022-05-26 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-05-27 | 2022-05-25 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-05-26 | 2022-05-24 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-05-25 | 2022-05-23 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-05-24 | 2022-05-20 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-05-23 | 2022-05-19 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-05-20 | 2022-05-18 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-05-19 | 2022-05-17 | 0.704 | 172,727 | +0 | 0.01% | 121,600 |
| 2022-05-18 | 2022-05-16 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-05-17 | 2022-05-13 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-05-16 | 2022-05-12 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-05-13 | 2022-05-11 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-05-12 | 2022-05-10 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-05-11 | 2022-05-06 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-05-10 | 2022-05-05 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-05-06 | 2022-05-04 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-05-05 | 2022-05-03 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-05-04 | 2022-04-29 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-05-03 | 2022-04-28 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-04-29 | 2022-04-27 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-04-28 | 2022-04-26 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-04-27 | 2022-04-25 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-04-26 | 2022-04-22 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-04-25 | 2022-04-21 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-04-22 | 2022-04-20 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-04-21 | 2022-04-19 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-04-20 | 2022-04-14 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-04-19 | 2022-04-13 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-04-14 | 2022-04-12 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-04-13 | 2022-04-11 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-04-12 | 2022-04-08 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-04-11 | 2022-04-07 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-04-08 | 2022-04-06 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-04-07 | 2022-04-04 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-04-06 | 2022-04-01 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-04-04 | 2022-03-31 | 0.792 | 172,727 | +0 | 0.01% | 136,800 |
| 2022-04-01 | 2022-03-30 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2022-03-31 | 2022-03-29 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-03-30 | 2022-03-28 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-03-29 | 2022-03-25 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-03-28 | 2022-03-24 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-03-25 | 2022-03-23 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-03-24 | 2022-03-22 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-03-23 | 2022-03-21 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-03-22 | 2022-03-18 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-03-21 | 2022-03-17 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-03-18 | 2022-03-16 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-03-17 | 2022-03-15 | 0.704 | 172,727 | +0 | 0.01% | 121,600 |
| 2022-03-16 | 2022-03-14 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-03-15 | 2022-03-11 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-03-14 | 2022-03-10 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-03-11 | 2022-03-09 | 0.704 | 172,727 | +0 | 0.01% | 121,600 |
| 2022-03-10 | 2022-03-08 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-03-09 | 2022-03-07 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2022-03-08 | 2022-03-04 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-03-07 | 2022-03-03 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-03-04 | 2022-03-02 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-03-03 | 2022-03-01 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-03-02 | 2022-02-28 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-03-01 | 2022-02-25 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-28 | 2022-02-24 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-02-25 | 2022-02-23 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-02-24 | 2022-02-22 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-02-23 | 2022-02-21 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-22 | 2022-02-18 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-21 | 2022-02-17 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-18 | 2022-02-16 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-17 | 2022-02-15 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-16 | 2022-02-14 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-02-15 | 2022-02-11 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-14 | 2022-02-10 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-11 | 2022-02-09 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-10 | 2022-02-08 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-02-09 | 2022-02-07 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-08 | 2022-02-04 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-02-07 | 2022-01-31 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-02-04 | 2022-01-27 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-01-28 | 2022-01-26 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-01-27 | 2022-01-25 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2022-01-26 | 2022-01-24 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-01-25 | 2022-01-21 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-01-24 | 2022-01-20 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-01-21 | 2022-01-19 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-01-20 | 2022-01-18 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-01-19 | 2022-01-17 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-01-18 | 2022-01-14 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-01-17 | 2022-01-13 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2022-01-14 | 2022-01-12 | 0.792 | 172,727 | +0 | 0.01% | 136,800 |
| 2022-01-13 | 2022-01-11 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-01-12 | 2022-01-10 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-01-11 | 2022-01-07 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2022-01-10 | 2022-01-06 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-01-07 | 2022-01-05 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2022-01-06 | 2022-01-04 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-01-05 | 2022-01-03 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-01-04 | 2021-12-31 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2022-01-03 | 2021-12-29 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-12-30 | 2021-12-28 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-12-29 | 2021-12-24 | 0.781 | 172,727 | +0 | 0.01% | 134,900 |
| 2021-12-28 | 2021-12-22 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-12-23 | 2021-12-21 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-12-22 | 2021-12-20 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-12-21 | 2021-12-17 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-12-20 | 2021-12-16 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2021-12-17 | 2021-12-15 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2021-12-16 | 2021-12-14 | 0.781 | 172,727 | +0 | 0.01% | 134,900 |
| 2021-12-15 | 2021-12-13 | 0.792 | 172,727 | +0 | 0.01% | 136,800 |
| 2021-12-14 | 2021-12-10 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-12-13 | 2021-12-09 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-12-10 | 2021-12-08 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-12-09 | 2021-12-07 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2021-12-08 | 2021-12-06 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2021-12-07 | 2021-12-03 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-12-06 | 2021-12-02 | 0.726 | 172,727 | +0 | 0.01% | 125,400 |
| 2021-12-03 | 2021-12-01 | 0.715 | 172,727 | +0 | 0.01% | 123,500 |
| 2021-12-02 | 2021-11-30 | 0.704 | 172,727 | +0 | 0.01% | 121,600 |
| 2021-12-01 | 2021-11-29 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-30 | 2021-11-26 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-29 | 2021-11-25 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-11-26 | 2021-11-24 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-11-25 | 2021-11-23 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-24 | 2021-11-22 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-23 | 2021-11-19 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-22 | 2021-11-18 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2021-11-19 | 2021-11-17 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-11-18 | 2021-11-16 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-11-17 | 2021-11-15 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-11-16 | 2021-11-12 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-11-15 | 2021-11-11 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-11-12 | 2021-11-10 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2021-11-11 | 2021-11-09 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-10 | 2021-11-08 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-09 | 2021-11-05 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-08 | 2021-11-04 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-05 | 2021-11-03 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-11-04 | 2021-11-02 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-03 | 2021-11-01 | 0.737 | 172,727 | +0 | 0.01% | 127,300 |
| 2021-11-02 | 2021-10-29 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-11-01 | 2021-10-28 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2021-10-29 | 2021-10-27 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2021-10-28 | 2021-10-26 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-10-27 | 2021-10-25 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-10-26 | 2021-10-22 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-10-25 | 2021-10-21 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2021-10-22 | 2021-10-20 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2021-10-21 | 2021-10-19 | 0.748 | 172,727 | +0 | 0.01% | 129,200 |
| 2021-10-20 | 2021-10-18 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-10-19 | 2021-10-15 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-10-18 | 2021-10-12 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-10-15 | 2021-10-11 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-10-12 | 2021-10-08 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-10-11 | 2021-10-07 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-10-08 | 2021-10-06 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-10-07 | 2021-10-05 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-10-06 | 2021-10-04 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-10-05 | 2021-09-30 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-10-04 | 2021-09-29 | 0.759 | 172,727 | +0 | 0.01% | 131,100 |
| 2021-09-30 | 2021-09-28 | 0.781 | 172,727 | +0 | 0.01% | 134,900 |
| 2021-09-29 | 2021-09-27 | 0.770 | 172,727 | +0 | 0.01% | 133,000 |
| 2021-09-28 | 2021-09-24 | 0.759 | 172,727 | -2,273 | 0.01% | 131,100 |
| 2021-09-24 | 2021-09-21 | 0.792 | 175,000 | +2,273 | 0.01% | 138,600 |
| 2021-09-20 | 2021-09-16 | 0.781 | 172,727 | -50,000 | 0.01% | 134,900 |
| 2021-09-14 | 2021-09-10 | 0.836 | 222,727 | -4,546 | 0.02% | 186,200 |
| 2021-09-09 | 2021-09-07 | 0.858 | 227,273 | +54,546 | 0.02% | 195,000 |
| 2021-05-25 | 2021-05-21 | 1.119 | 172,727 | +14,858 | 0.01% | 193,330 |
| 2020-12-30 | 2020-12-28 | 0.842 | 157,869 | +116,325 | 0.01% | 133,000 |
| 2020-05-26 | 2020-05-22 | 0.976 | 41,544 | +2,103 | 0.00% | 40,553 |
| 2019-09-27 | 2019-09-25 | 1.766 | 39,441 | +1,779 | 0.00% | 69,642 |
| 2019-05-27 | 2019-05-23 | 1.942 | 37,662 | +1,365 | 0.00% | 73,151 |
| 2018-09-28 | 2018-09-26 | 2.509 | 36,297 | +1,217 | 0.00% | 91,052 |
| 2018-09-24 | 2018-09-20 | 2.637 | 35,080 | +10,524 | 0.00% | 92,499 |
| 2018-09-20 | 2018-09-18 | 2.822 | 24,556 | +5,262 | 0.00% | 69,299 |
| 2018-06-12 | 2018-06-08 | 3.463 | 19,294 | +3,508 | 0.00% | 66,824 |
| 2018-06-08 | 2018-06-06 | 3.478 | 15,786 | +3,508 | 0.00% | 54,899 |
| 2018-05-24 | 2018-05-21 | 3.926 | 12,278 | +467 | 0.00% | 48,207 |
| 2017-10-30 | 2017-10-26 | 4.237 | 11,811 | +1,687 | 0.00% | 50,049 |
| 2017-10-26 | 2017-10-24 | 4.193 | 10,124 | -6,749 | 0.00% | 42,450 |
| 2017-10-25 | 2017-10-23 | 4.208 | 16,873 | +10,124 | 0.00% | 70,999 |
| 2017-10-24 | 2017-10-20 | 4.208 | 6,749 | +3,374 | 0.00% | 28,399 |
| 2017-10-23 | 2017-10-19 | 4.223 | 3,375 | +3,375 | 0.00% | 14,251 |
| 2017-09-11 | 2017-09-07 | 4.329 | 0 | -1,652 | ||
| 2017-08-31 | 2017-08-29 | 4.011 | 1,652 | -3,303 | 0.00% | 6,626 |
| 2017-08-18 | 2017-08-16 | 3.935 | 4,955 | -4,956 | 0.00% | 19,498 |
| 2017-08-15 | 2017-08-11 | 3.950 | 9,911 | +4,956 | 0.00% | 39,151 |
| 2017-08-10 | 2017-08-08 | 4.177 | 4,955 | -6,608 | 0.00% | 20,698 |
| 2017-08-09 | 2017-08-07 | 4.223 | 11,563 | +6,608 | 0.00% | 48,826 |
| 2017-07-31 | 2017-07-27 | 3.769 | 4,955 | -8,259 | 0.00% | 18,673 |
| 2017-07-28 | 2017-07-26 | 3.753 | 13,214 | +8,259 | 0.00% | 49,598 |
| 2017-07-27 | 2017-07-25 | 3.738 | 4,955 | -3,304 | 0.00% | 18,523 |
| 2017-07-26 | 2017-07-24 | 3.784 | 8,259 | +3,304 | 0.00% | 31,250 |
| 2017-05-12 | 2017-05-10 | 4.411 | 4,955 | +194 | 0.00% | 21,857 |
| 2017-04-05 | 2017-03-31 | 4.191 | 4,761 | -3,174 | 0.00% | 19,951 |
| 2016-12-07 | 2016-12-05 | 4.521 | 7,935 | +4,761 | 0.00% | 35,877 |
| 2016-10-17 | 2016-10-13 | 4.616 | 3,174 | -187,256 | 0.00% | 14,651 |
| 2016-10-11 | 2016-10-06 | 4.899 | 190,430 | -20,630 | 0.02% | 933,001 |
| 2016-10-04 | 2016-09-30 | 4.884 | 211,060 | -147,583 | 0.03% | 1,030,752 |
| 2016-09-30 | 2016-09-28 | 5.310 | 358,643 | +34,912 | 0.04% | 1,904,484 |
| 2016-09-29 | 2016-09-27 | 5.310 | 323,731 | +4,876 | 0.04% | 1,719,092 |
| 2016-09-23 | 2016-09-21 | 5.518 | 318,855 | +78,151 | 0.04% | 1,759,499 |
| 2016-09-21 | 2016-09-19 | 5.406 | 240,704 | -17,194 | 0.03% | 1,301,298 |
| 2016-09-20 | 2016-09-15 | 5.342 | 257,898 | +112,538 | 0.03% | 1,377,753 |
| 2016-09-06 | 2016-09-02 | 5.070 | 145,360 | +103,159 | 0.02% | 737,023 |
| 2016-08-03 | 2016-07-29 | 4.511 | 42,201 | -62,521 | 0.01% | 190,348 |
| 2016-07-12 | 2016-07-08 | 4.910 | 104,722 | -128,167 | 0.02% | 514,225 |
| 2016-06-28 | 2016-06-24 | 4.846 | 232,889 | +18,756 | 0.03% | 1,128,674 |
| 2016-06-27 | 2016-06-23 | 5.006 | 214,133 | -31,260 | 0.05% | 1,072,025 |
| 2016-06-24 | 2016-06-22 | 5.070 | 245,393 | +203,192 | 0.06% | 1,244,223 |
| 2016-06-15 | 2016-06-13 | 4.654 | 42,201 | -134,420 | 0.01% | 196,423 |
| 2016-06-14 | 2016-06-10 | 4.766 | 176,621 | -28,134 | 0.04% | 841,851 |
| 2016-06-10 | 2016-06-07 | 4.734 | 204,755 | -28,134 | 0.05% | 969,400 |
| 2016-06-01 | 2016-05-30 | 4.638 | 232,889 | -12,504 | 0.06% | 1,080,249 |
| 2016-05-30 | 2016-05-26 | 4.670 | 245,393 | -6,252 | 0.06% | 1,146,098 |
| 2016-05-25 | 2016-05-23 | 4.670 | 251,645 | +112,537 | 0.06% | 1,175,298 |
| 2016-05-24 | 2016-05-20 | 4.527 | 139,108 | +40,638 | 0.03% | 629,673 |
| 2016-05-12 | 2016-05-10 | 4.527 | 98,470 | -1,563 | 0.02% | 445,725 |
| 2016-05-11 | 2016-05-09 | 4.367 | 100,033 | -46,890 | 0.02% | 436,800 |
| 2016-05-05 | 2016-05-03 | 4.532 | 146,923 | +33,317 | 0.04% | 665,906 |
| 2016-05-03 | 2016-04-28 | 4.750 | 113,606 | -128,553 | 0.03% | 539,602 |
| 2016-04-29 | 2016-04-27 | 4.984 | 242,159 | +5,979 | 0.06% | 1,206,898 |
| 2016-04-27 | 2016-04-25 | 5.051 | 236,180 | -32,886 | 0.06% | 1,192,899 |
| 2016-04-26 | 2016-04-22 | 5.084 | 269,066 | +53,813 | 0.07% | 1,368,000 |
| 2016-04-25 | 2016-04-21 | 5.151 | 215,253 | -43,349 | 0.05% | 1,108,801 |
| 2016-04-22 | 2016-04-20 | 4.967 | 258,602 | +182,367 | 0.07% | 1,284,524 |
| 2016-04-21 | 2016-04-19 | 5.001 | 76,235 | +53,813 | 0.02% | 381,223 |
| 2015-09-07 | 2015-09-02 | 3.964 | 22,422 | -22,422 | 0.01% | 88,874 |
| 2015-09-01 | 2015-08-28 | 3.796 | 44,844 | -10,464 | 0.02% | 170,249 |
| 2015-08-25 | 2015-08-21 | 4.014 | 55,308 | -5,979 | 0.03% | 222,000 |
| 2015-08-18 | 2015-08-14 | 4.348 | 61,287 | -23,917 | 0.03% | 266,499 |
| 2015-08-12 | 2015-08-10 | 4.432 | 85,204 | +5,979 | 0.05% | 377,624 |
| 2015-08-10 | 2015-08-06 | 4.432 | 79,225 | -52,318 | 0.04% | 351,125 |
| 2015-08-07 | 2015-08-05 | 4.633 | 131,543 | -2,990 | 0.07% | 609,398 |
| 2015-07-30 | 2015-07-28 | 4.850 | 134,533 | -5,979 | 0.08% | 652,500 |
| 2015-07-27 | 2015-07-23 | 5.101 | 140,512 | +5,979 | 0.08% | 716,749 |
| 2015-07-10 | 2015-07-08 | 3.479 | 134,533 | -17,938 | 0.08% | 468,000 |
| 2015-07-08 | 2015-07-06 | 4.014 | 152,471 | -43,349 | 0.09% | 612,001 |
| 2015-07-07 | 2015-07-03 | 4.683 | 195,820 | -26,907 | 0.11% | 916,999 |
| 2015-07-03 | 2015-06-30 | 4.967 | 222,727 | -40,360 | 0.12% | 1,106,326 |
| 2015-07-02 | 2015-06-29 | 4.967 | 263,087 | -35,875 | 0.15% | 1,306,801 |
| 2015-06-26 | 2015-06-24 | 5.218 | 298,962 | +17,938 | 0.17% | 1,559,999 |
| 2015-06-18 | 2015-06-16 | 5.101 | 281,024 | -17,938 | 0.16% | 1,433,498 |
| 2015-06-15 | 2015-06-11 | 5.201 | 298,962 | +14,948 | 0.17% | 1,554,999 |
| 2015-06-12 | 2015-06-10 | 5.185 | 284,014 | +17,938 | 0.16% | 1,472,500 |
| 2015-06-11 | 2015-06-09 | 5.268 | 266,076 | +7,474 | 0.15% | 1,401,748 |
| 2015-05-05 | 2015-04-30 | 5.670 | 258,602 | +2,989 | 0.14% | 1,466,173 |
| 2015-04-16 | 2015-04-14 | 5.151 | 255,613 | +95,668 | 0.14% | 1,316,702 |
| 2015-04-15 | 2015-04-13 | 4.867 | 159,945 | -17,938 | 0.09% | 778,426 |
| 2015-04-14 | 2015-04-10 | 4.984 | 177,883 | -11,958 | 0.10% | 886,552 |
| 2015-03-18 | 2015-03-16 | 5.435 | 189,841 | +25,412 | 0.11% | 1,031,875 |
| 2015-03-02 | 2015-02-26 | 5.402 | 164,429 | +5,979 | 0.09% | 888,249 |
| 2015-02-27 | 2015-02-25 | 5.486 | 158,450 | -5,979 | 0.09% | 869,200 |
| 2015-02-26 | 2015-02-24 | 5.001 | 164,429 | -16,443 | 0.09% | 822,249 |
| 2015-02-24 | 2015-02-18 | 4.967 | 180,872 | +5,979 | 0.10% | 898,424 |
| 2015-02-23 | 2015-02-16 | 5.001 | 174,893 | +28,402 | 0.10% | 874,576 |
| 2015-02-05 | 2015-02-03 | 4.449 | 146,491 | +11,958 | 0.08% | 651,698 |
| 2015-02-02 | 2015-01-29 | 4.850 | 134,533 | +44,844 | 0.08% | 652,500 |
| 2015-01-21 | 2015-01-19 | 3.529 | 89,689 | -1,494 | 0.05% | 316,501 |
| 2015-01-07 | 2015-01-05 | 3.813 | 91,183 | +7,474 | 0.05% | 347,698 |
| 2014-12-30 | 2014-12-24 | 4.014 | 83,709 | -50,824 | 0.05% | 335,998 |
| 2014-12-17 | 2014-12-15 | 3.914 | 134,533 | -17,938 | 0.08% | 526,500 |
| 2014-12-12 | 2014-12-10 | 4.098 | 152,471 | -17,937 | 0.09% | 624,751 |
| 2014-12-08 | 2014-12-04 | 3.980 | 170,408 | -17,938 | 0.09% | 678,298 |
| 2014-12-05 | 2014-12-03 | 3.964 | 188,346 | -8,969 | 0.10% | 746,549 |
| 2014-12-03 | 2014-12-01 | 4.181 | 197,315 | -5,979 | 0.11% | 825,000 |
| 2014-11-18 | 2014-11-14 | 4.516 | 203,294 | -5,980 | 0.11% | 917,999 |
| 2014-11-14 | 2014-11-12 | 4.566 | 209,274 | +41,855 | 0.12% | 955,502 |
| 2014-11-13 | 2014-11-11 | 4.164 | 167,419 | -11,958 | 0.09% | 697,201 |
| 2014-11-12 | 2014-11-10 | 4.315 | 179,377 | +5,979 | 0.10% | 773,999 |
| 2014-11-10 | 2014-11-06 | 4.181 | 173,398 | -17,938 | 0.10% | 725,000 |
| 2014-11-07 | 2014-11-05 | 4.181 | 191,336 | -11,958 | 0.11% | 800,001 |
| 2014-10-28 | 2014-10-24 | 4.215 | 203,294 | -5,980 | 0.11% | 856,799 |
| 2014-10-24 | 2014-10-22 | 4.181 | 209,274 | +5,980 | 0.12% | 875,002 |
| 2014-10-06 | 2014-09-30 | 4.332 | 203,294 | -29,897 | 0.11% | 880,599 |
| 2014-09-30 | 2014-09-26 | 4.499 | 233,191 | -70,256 | 0.13% | 1,049,102 |
| 2014-09-29 | 2014-09-25 | 4.566 | 303,447 | -43,349 | 0.17% | 1,385,477 |
| 2014-09-26 | 2014-09-24 | 4.499 | 346,796 | -95,668 | 0.19% | 1,560,199 |
| 2014-09-25 | 2014-09-23 | 4.867 | 442,464 | -5,979 | 0.25% | 2,153,400 |
| 2014-09-24 | 2014-09-22 | 4.850 | 448,443 | -26,907 | 0.25% | 2,174,999 |
| 2014-09-23 | 2014-09-19 | 5.168 | 475,350 | +17,938 | 0.27% | 2,456,551 |
| 2014-09-22 | 2014-09-18 | 5.218 | 457,412 | -5,979 | 0.25% | 2,386,799 |
| 2014-09-18 | 2014-09-16 | 5.084 | 463,391 | -5,980 | 0.26% | 2,355,998 |
| 2014-09-17 | 2014-09-15 | 5.218 | 469,371 | -2,989 | 0.26% | 2,449,202 |
| 2014-09-16 | 2014-09-12 | 5.302 | 472,360 | -19,433 | 0.26% | 2,504,299 |
| 2014-09-15 | 2014-09-11 | 5.419 | 491,793 | -17,938 | 0.27% | 2,664,901 |
| 2014-09-11 | 2014-09-08 | 5.619 | 509,731 | -5,979 | 0.28% | 2,864,403 |
| 2014-09-08 | 2014-09-04 | 5.519 | 515,710 | -5,979 | 0.29% | 2,846,251 |
| 2014-09-01 | 2014-08-28 | 5.803 | 521,689 | -5,979 | 0.29% | 3,027,575 |
| 2014-08-28 | 2014-08-26 | 5.302 | 527,668 | -2,990 | 0.29% | 2,797,524 |
| 2014-08-27 | 2014-08-25 | 4.900 | 530,658 | -8,969 | 0.30% | 2,600,376 |
| 2014-08-26 | 2014-08-22 | 5.168 | 539,627 | -92,678 | 0.30% | 2,788,726 |
| 2014-08-25 | 2014-08-21 | 5.335 | 632,305 | +2,990 | 0.35% | 3,373,425 |
| 2014-08-22 | 2014-08-20 | 5.402 | 629,315 | -2,990 | 0.35% | 3,399,573 |
| 2014-08-21 | 2014-08-19 | 5.536 | 632,305 | +20,927 | 0.35% | 3,500,325 |
| 2014-08-15 | 2014-08-13 | 5.837 | 611,378 | -2,989 | 0.34% | 3,568,527 |
| 2014-08-01 | 2014-07-30 | 5.954 | 614,367 | -23,917 | 0.34% | 3,657,898 |
| 2014-07-31 | 2014-07-29 | 5.569 | 638,284 | -101,647 | 0.36% | 3,554,773 |
| 2014-07-29 | 2014-07-25 | 5.820 | 739,931 | +8,968 | 0.41% | 4,306,498 |
| 2014-07-28 | 2014-07-24 | 6.238 | 730,963 | +1,495 | 0.41% | 4,559,928 |
| 2014-07-25 | 2014-07-23 | 6.640 | 729,468 | +22,422 | 0.41% | 4,843,402 |
| 2014-07-24 | 2014-07-22 | 6.974 | 707,046 | -2,989 | 0.39% | 4,931,028 |
| 2014-07-23 | 2014-07-21 | 6.372 | 710,035 | +4,484 | 0.40% | 4,524,374 |
| 2014-07-22 | 2014-07-18 | 6.121 | 705,551 | -5,979 | 0.39% | 4,318,801 |
| 2014-07-21 | 2014-07-17 | 5.502 | 711,530 | -14,948 | 0.40% | 3,915,100 |
| 2014-07-18 | 2014-07-16 | 4.984 | 726,478 | +83,709 | 0.40% | 3,620,699 |
| 2014-07-17 | 2014-07-15 | 4.583 | 642,769 | -1,495 | 0.36% | 2,945,501 |
| 2014-07-16 | 2014-07-14 | 4.666 | 644,264 | -11,958 | 0.36% | 3,006,227 |
| 2014-07-15 | 2014-07-11 | 4.399 | 656,222 | -5,979 | 0.37% | 2,886,425 |
| 2014-07-14 | 2014-07-10 | 4.181 | 662,201 | -11,959 | 0.37% | 2,768,749 |
| 2014-07-11 | 2014-07-09 | 4.181 | 674,160 | +5,980 | 0.38% | 2,818,751 |
| 2014-07-10 | 2014-07-08 | 4.215 | 668,180 | -143,502 | 0.37% | 2,816,098 |
| 2014-07-09 | 2014-07-07 | 4.298 | 811,682 | -8,969 | 0.45% | 3,488,774 |
| 2014-07-04 | 2014-07-02 | 4.499 | 820,651 | +29,896 | 0.46% | 3,692,024 |
| 2014-07-03 | 2014-06-30 | 4.566 | 790,755 | +40,360 | 0.44% | 3,610,425 |
| 2014-07-02 | 2014-06-27 | 4.516 | 750,395 | -17,938 | 0.42% | 3,388,500 |
| 2014-06-30 | 2014-06-26 | 4.649 | 768,333 | -47,834 | 0.43% | 3,572,301 |
| 2014-06-27 | 2014-06-25 | 4.750 | 816,167 | -17,938 | 0.46% | 3,876,601 |
| 2014-06-26 | 2014-06-24 | 4.549 | 834,105 | +53,814 | 0.47% | 3,794,402 |
| 2014-04-15 | 2014-04-11 | 4.215 | 780,291 | -2,990 | 0.43% | 3,288,599 |
| 2014-04-14 | 2014-04-10 | 4.382 | 783,281 | +162,934 | 0.44% | 3,432,200 |
| 2014-04-11 | 2014-04-09 | 4.265 | 620,347 | +231,696 | 0.35% | 2,645,627 |
| 2014-04-10 | 2014-04-08 | 4.181 | 388,651 | +23,917 | 0.22% | 1,625,001 |
| 2014-04-09 | 2014-04-07 | 4.164 | 364,734 | +5,979 | 0.20% | 1,518,901 |
| 2014-04-08 | 2014-04-04 | 4.482 | 358,755 | +71,751 | 0.20% | 1,608,002 |
| 2014-03-31 | 2014-03-27 | 4.181 | 287,004 | -5,979 | 0.16% | 1,200,001 |
| 2014-03-25 | 2014-03-21 | 4.399 | 292,983 | +212,263 | 0.16% | 1,288,700 |
| 2014-03-24 | 2014-03-20 | 4.298 | 80,720 | -29,896 | 0.05% | 346,951 |
| 2014-03-21 | 2014-03-19 | 4.265 | 110,616 | -23,917 | 0.06% | 471,750 |
| 2014-03-20 | 2014-03-18 | 4.399 | 134,533 | +134,533 | 0.08% | 591,750 |
| 2014-01-14 | 2014-01-10 | 5.399 | 0 | -24,914 | ||
| 2013-11-21 | 2013-11-19 | 5.118 | 24,914 | +24,914 | 0.02% | 127,502 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy