History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 8,668,989 | +0 | 0.57% | 1,621,101 |
| 2025-10-13 | 2025-10-09 | 0.191 | 8,668,989 | +0 | 0.57% | 1,655,777 |
| 2025-10-10 | 2025-10-08 | 0.191 | 8,668,989 | +0 | 0.57% | 1,655,777 |
| 2025-10-09 | 2025-10-06 | 0.194 | 8,668,989 | +0 | 0.57% | 1,681,784 |
| 2025-10-08 | 2025-10-03 | 0.195 | 8,668,989 | +0 | 0.57% | 1,690,453 |
| 2025-10-06 | 2025-10-02 | 0.196 | 8,668,989 | +0 | 0.57% | 1,699,122 |
| 2025-10-03 | 2025-09-30 | 0.184 | 8,668,989 | +0 | 0.57% | 1,595,094 |
| 2025-10-02 | 2025-09-29 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-09-30 | 2025-09-26 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-09-29 | 2025-09-25 | 0.186 | 8,668,989 | +0 | 0.57% | 1,612,432 |
| 2025-09-26 | 2025-09-24 | 0.195 | 8,668,989 | +0 | 0.57% | 1,690,453 |
| 2025-09-25 | 2025-09-23 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-09-24 | 2025-09-22 | 0.194 | 8,668,989 | +0 | 0.57% | 1,681,784 |
| 2025-09-23 | 2025-09-19 | 0.194 | 8,668,989 | +0 | 0.57% | 1,681,784 |
| 2025-09-22 | 2025-09-18 | 0.194 | 8,668,989 | +0 | 0.57% | 1,681,784 |
| 2025-09-19 | 2025-09-17 | 0.190 | 8,668,989 | +0 | 0.57% | 1,647,108 |
| 2025-09-18 | 2025-09-16 | 0.198 | 8,668,989 | +0 | 0.57% | 1,716,460 |
| 2025-09-17 | 2025-09-15 | 0.195 | 8,668,989 | +0 | 0.57% | 1,690,453 |
| 2025-09-16 | 2025-09-12 | 0.198 | 8,668,989 | +0 | 0.57% | 1,716,460 |
| 2025-09-15 | 2025-09-11 | 0.199 | 8,668,989 | +0 | 0.57% | 1,725,129 |
| 2025-09-12 | 2025-09-10 | 0.199 | 8,668,989 | +0 | 0.57% | 1,725,129 |
| 2025-09-11 | 2025-09-09 | 0.190 | 8,668,989 | +0 | 0.57% | 1,647,108 |
| 2025-09-10 | 2025-09-08 | 0.194 | 8,668,989 | +0 | 0.57% | 1,681,784 |
| 2025-09-09 | 2025-09-05 | 0.191 | 8,668,989 | +0 | 0.57% | 1,655,777 |
| 2025-09-08 | 2025-09-04 | 0.192 | 8,668,989 | +0 | 0.57% | 1,664,446 |
| 2025-09-05 | 2025-09-03 | 0.203 | 8,668,989 | +0 | 0.57% | 1,759,805 |
| 2025-09-04 | 2025-09-02 | 0.206 | 8,668,989 | +0 | 0.57% | 1,785,812 |
| 2025-09-03 | 2025-09-01 | 0.206 | 8,668,989 | +0 | 0.57% | 1,785,812 |
| 2025-09-02 | 2025-08-29 | 0.211 | 8,668,989 | +0 | 0.57% | 1,829,157 |
| 2025-09-01 | 2025-08-28 | 0.211 | 8,668,989 | +0 | 0.57% | 1,829,157 |
| 2025-08-29 | 2025-08-27 | 0.211 | 8,668,989 | +0 | 0.57% | 1,829,157 |
| 2025-08-28 | 2025-08-26 | 0.213 | 8,668,989 | +0 | 0.57% | 1,846,495 |
| 2025-08-27 | 2025-08-25 | 0.215 | 8,668,989 | +0 | 0.57% | 1,863,833 |
| 2025-08-26 | 2025-08-22 | 0.211 | 8,668,989 | +0 | 0.57% | 1,829,157 |
| 2025-08-25 | 2025-08-21 | 0.211 | 8,668,989 | +0 | 0.57% | 1,829,157 |
| 2025-08-22 | 2025-08-20 | 0.217 | 8,668,989 | +0 | 0.57% | 1,881,171 |
| 2025-08-21 | 2025-08-19 | 0.217 | 8,668,989 | +0 | 0.57% | 1,881,171 |
| 2025-08-20 | 2025-08-18 | 0.217 | 8,668,989 | +0 | 0.57% | 1,881,171 |
| 2025-08-19 | 2025-08-15 | 0.216 | 8,668,989 | +0 | 0.57% | 1,872,502 |
| 2025-08-18 | 2025-08-14 | 0.230 | 8,668,989 | +0 | 0.57% | 1,993,867 |
| 2025-08-15 | 2025-08-13 | 0.230 | 8,668,989 | +0 | 0.57% | 1,993,867 |
| 2025-08-14 | 2025-08-12 | 0.232 | 8,668,989 | +0 | 0.57% | 2,011,205 |
| 2025-08-13 | 2025-08-11 | 0.228 | 8,668,989 | +0 | 0.57% | 1,976,529 |
| 2025-08-12 | 2025-08-08 | 0.228 | 8,668,989 | +0 | 0.57% | 1,976,529 |
| 2025-08-11 | 2025-08-07 | 0.230 | 8,668,989 | +0 | 0.57% | 1,993,867 |
| 2025-08-08 | 2025-08-06 | 0.214 | 8,668,989 | +0 | 0.57% | 1,855,164 |
| 2025-08-07 | 2025-08-05 | 0.201 | 8,668,989 | +0 | 0.57% | 1,742,467 |
| 2025-08-06 | 2025-08-04 | 0.199 | 8,668,989 | +0 | 0.57% | 1,725,129 |
| 2025-08-05 | 2025-08-01 | 0.199 | 8,668,989 | +0 | 0.57% | 1,725,129 |
| 2025-08-04 | 2025-07-31 | 0.199 | 8,668,989 | +0 | 0.57% | 1,725,129 |
| 2025-08-01 | 2025-07-30 | 0.199 | 8,668,989 | +0 | 0.57% | 1,725,129 |
| 2025-07-31 | 2025-07-29 | 0.200 | 8,668,989 | +0 | 0.57% | 1,733,798 |
| 2025-07-30 | 2025-07-28 | 0.197 | 8,668,989 | +0 | 0.57% | 1,707,791 |
| 2025-07-29 | 2025-07-25 | 0.196 | 8,668,989 | +0 | 0.57% | 1,699,122 |
| 2025-07-28 | 2025-07-24 | 0.202 | 8,668,989 | +0 | 0.57% | 1,751,136 |
| 2025-07-25 | 2025-07-23 | 0.190 | 8,668,989 | +0 | 0.57% | 1,647,108 |
| 2025-07-24 | 2025-07-22 | 0.189 | 8,668,989 | +0 | 0.57% | 1,638,439 |
| 2025-07-23 | 2025-07-21 | 0.187 | 8,668,989 | +0 | 0.57% | 1,621,101 |
| 2025-07-22 | 2025-07-18 | 0.175 | 8,668,989 | +0 | 0.57% | 1,517,073 |
| 2025-07-21 | 2025-07-17 | 0.171 | 8,668,989 | +0 | 0.57% | 1,482,397 |
| 2025-07-18 | 2025-07-16 | 0.165 | 8,668,989 | +0 | 0.57% | 1,430,383 |
| 2025-07-17 | 2025-07-15 | 0.170 | 8,668,989 | +0 | 0.57% | 1,473,728 |
| 2025-07-16 | 2025-07-14 | 0.170 | 8,668,989 | +0 | 0.57% | 1,473,728 |
| 2025-07-15 | 2025-07-11 | 0.170 | 8,668,989 | +0 | 0.57% | 1,473,728 |
| 2025-07-14 | 2025-07-10 | 0.170 | 8,668,989 | +0 | 0.57% | 1,473,728 |
| 2025-07-11 | 2025-07-09 | 0.170 | 8,668,989 | +0 | 0.57% | 1,473,728 |
| 2025-07-10 | 2025-07-08 | 0.170 | 8,668,989 | +0 | 0.57% | 1,473,728 |
| 2025-07-09 | 2025-07-07 | 0.168 | 8,668,989 | +0 | 0.57% | 1,456,390 |
| 2025-07-08 | 2025-07-04 | 0.164 | 8,668,989 | +0 | 0.57% | 1,421,714 |
| 2025-07-07 | 2025-07-03 | 0.163 | 8,668,989 | +0 | 0.57% | 1,413,045 |
| 2025-07-04 | 2025-07-02 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-07-03 | 2025-06-30 | 0.159 | 8,668,989 | +0 | 0.57% | 1,378,369 |
| 2025-07-02 | 2025-06-27 | 0.162 | 8,668,989 | +0 | 0.57% | 1,404,376 |
| 2025-06-30 | 2025-06-26 | 0.157 | 8,668,989 | +0 | 0.57% | 1,361,031 |
| 2025-06-27 | 2025-06-25 | 0.157 | 8,668,989 | +0 | 0.57% | 1,361,031 |
| 2025-06-26 | 2025-06-24 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-06-25 | 2025-06-23 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-06-24 | 2025-06-20 | 0.162 | 8,668,989 | +0 | 0.57% | 1,404,376 |
| 2025-06-23 | 2025-06-19 | 0.165 | 8,668,989 | +0 | 0.57% | 1,430,383 |
| 2025-06-20 | 2025-06-18 | 0.163 | 8,668,989 | +0 | 0.57% | 1,413,045 |
| 2025-06-19 | 2025-06-17 | 0.165 | 8,668,989 | +0 | 0.57% | 1,430,383 |
| 2025-06-18 | 2025-06-16 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-06-17 | 2025-06-13 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-06-16 | 2025-06-12 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-06-13 | 2025-06-11 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-06-12 | 2025-06-10 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-06-11 | 2025-06-09 | 0.150 | 8,668,989 | +0 | 0.57% | 1,300,348 |
| 2025-06-10 | 2025-06-06 | 0.150 | 8,668,989 | +0 | 0.57% | 1,300,348 |
| 2025-06-09 | 2025-06-05 | 0.150 | 8,668,989 | +0 | 0.57% | 1,300,348 |
| 2025-06-06 | 2025-06-04 | 0.150 | 8,668,989 | +0 | 0.57% | 1,300,348 |
| 2025-06-05 | 2025-06-03 | 0.150 | 8,668,989 | +0 | 0.57% | 1,300,348 |
| 2025-06-04 | 2025-06-02 | 0.148 | 8,668,989 | +0 | 0.57% | 1,283,010 |
| 2025-06-03 | 2025-05-30 | 0.147 | 8,668,989 | +0 | 0.57% | 1,274,341 |
| 2025-06-02 | 2025-05-29 | 0.147 | 8,668,989 | +0 | 0.57% | 1,274,341 |
| 2025-05-30 | 2025-05-28 | 0.145 | 8,668,989 | +0 | 0.57% | 1,257,003 |
| 2025-05-29 | 2025-05-27 | 0.148 | 8,668,989 | +0 | 0.57% | 1,283,010 |
| 2025-05-28 | 2025-05-26 | 0.150 | 8,668,989 | +0 | 0.57% | 1,300,348 |
| 2025-05-27 | 2025-05-23 | 0.154 | 8,668,989 | +0 | 0.57% | 1,335,024 |
| 2025-05-26 | 2025-05-22 | 0.152 | 8,668,989 | +0 | 0.57% | 1,317,686 |
| 2025-05-23 | 2025-05-21 | 0.146 | 8,668,989 | +0 | 0.57% | 1,265,672 |
| 2025-05-22 | 2025-05-20 | 0.146 | 8,668,989 | +0 | 0.57% | 1,265,672 |
| 2025-05-21 | 2025-05-19 | 0.153 | 8,668,989 | +0 | 0.57% | 1,326,355 |
| 2025-05-20 | 2025-05-16 | 0.153 | 8,668,989 | +0 | 0.57% | 1,326,355 |
| 2025-05-19 | 2025-05-15 | 0.153 | 8,668,989 | +0 | 0.57% | 1,326,355 |
| 2025-05-16 | 2025-05-14 | 0.152 | 8,668,989 | +0 | 0.57% | 1,317,686 |
| 2025-05-15 | 2025-05-13 | 0.152 | 8,668,989 | +0 | 0.57% | 1,317,686 |
| 2025-05-14 | 2025-05-12 | 0.152 | 8,668,989 | +0 | 0.57% | 1,317,686 |
| 2025-05-13 | 2025-05-09 | 0.152 | 8,668,989 | +0 | 0.57% | 1,317,686 |
| 2025-05-12 | 2025-05-08 | 0.152 | 8,668,989 | +0 | 0.57% | 1,317,686 |
| 2025-05-09 | 2025-05-07 | 0.155 | 8,668,989 | +0 | 0.57% | 1,343,693 |
| 2025-05-08 | 2025-05-06 | 0.155 | 8,668,989 | +0 | 0.57% | 1,343,693 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,668,989 | +0 | 0.57% | 1,300,348 |
| 2025-05-06 | 2025-04-30 | 0.145 | 8,668,989 | +0 | 0.57% | 1,257,003 |
| 2025-05-02 | 2025-04-29 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-04-30 | 2025-04-28 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-04-29 | 2025-04-25 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-04-28 | 2025-04-24 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-04-25 | 2025-04-23 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-04-24 | 2025-04-22 | 0.160 | 8,668,989 | +0 | 0.57% | 1,387,038 |
| 2025-04-23 | 2025-04-17 | 0.167 | 8,668,989 | +0 | 0.57% | 1,447,721 |
| 2025-04-22 | 2025-04-16 | 0.167 | 8,668,989 | +0 | 0.57% | 1,447,721 |
| 2025-04-17 | 2025-04-15 | 0.168 | 8,668,989 | +0 | 0.57% | 1,456,390 |
| 2025-04-16 | 2025-04-14 | 0.169 | 8,668,989 | +0 | 0.57% | 1,465,059 |
| 2025-04-15 | 2025-04-11 | 0.169 | 8,668,989 | +0 | 0.57% | 1,465,059 |
| 2025-04-14 | 2025-04-10 | 0.169 | 8,668,989 | +0 | 0.57% | 1,465,059 |
| 2025-04-11 | 2025-04-09 | 0.169 | 8,668,989 | +0 | 0.57% | 1,465,059 |
| 2025-04-10 | 2025-04-08 | 0.169 | 8,668,989 | +0 | 0.57% | 1,465,059 |
| 2025-04-09 | 2025-04-07 | 0.169 | 8,668,989 | +0 | 0.57% | 1,465,059 |
| 2025-04-08 | 2025-04-03 | 0.165 | 8,668,989 | +0 | 0.57% | 1,430,383 |
| 2025-04-07 | 2025-04-02 | 0.165 | 8,668,989 | +0 | 0.57% | 1,430,383 |
| 2025-04-03 | 2025-04-01 | 0.164 | 8,668,989 | +0 | 0.57% | 1,421,714 |
| 2025-04-02 | 2025-03-31 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-04-01 | 2025-03-28 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-31 | 2025-03-27 | 0.168 | 8,668,989 | +0 | 0.57% | 1,456,390 |
| 2025-03-28 | 2025-03-26 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-27 | 2025-03-25 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-26 | 2025-03-24 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-25 | 2025-03-21 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-24 | 2025-03-20 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-21 | 2025-03-19 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-20 | 2025-03-18 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-19 | 2025-03-17 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-18 | 2025-03-14 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-17 | 2025-03-13 | 0.170 | 8,668,989 | +0 | 0.57% | 1,473,728 |
| 2025-03-14 | 2025-03-12 | 0.168 | 8,668,989 | +0 | 0.57% | 1,456,390 |
| 2025-03-13 | 2025-03-11 | 0.169 | 8,668,989 | +0 | 0.57% | 1,465,059 |
| 2025-03-12 | 2025-03-10 | 0.172 | 8,668,989 | +0 | 0.57% | 1,491,066 |
| 2025-03-11 | 2025-03-07 | 0.168 | 8,668,989 | +0 | 0.57% | 1,456,390 |
| 2025-03-10 | 2025-03-06 | 0.170 | 8,668,989 | +0 | 0.57% | 1,473,728 |
| 2025-03-07 | 2025-03-05 | 0.170 | 8,668,989 | +0 | 0.57% | 1,473,728 |
| 2025-03-06 | 2025-03-04 | 0.171 | 8,668,989 | +0 | 0.57% | 1,482,397 |
| 2025-03-05 | 2025-03-03 | 0.170 | 8,668,989 | +0 | 0.57% | 1,473,728 |
| 2025-03-04 | 2025-02-28 | 0.171 | 8,668,989 | +0 | 0.57% | 1,482,397 |
| 2025-03-03 | 2025-02-27 | 0.171 | 8,668,989 | +0 | 0.57% | 1,482,397 |
| 2025-02-28 | 2025-02-26 | 0.176 | 8,668,989 | +0 | 0.57% | 1,525,742 |
| 2025-02-27 | 2025-02-25 | 0.183 | 8,668,989 | +0 | 0.57% | 1,586,425 |
| 2025-02-26 | 2025-02-24 | 0.177 | 8,668,989 | +0 | 0.57% | 1,534,411 |
| 2025-02-25 | 2025-02-21 | 0.180 | 8,668,989 | +0 | 0.57% | 1,560,418 |
| 2025-02-24 | 2025-02-20 | 0.180 | 8,668,989 | +0 | 0.57% | 1,560,418 |
| 2025-02-21 | 2025-02-19 | 0.180 | 8,668,989 | +0 | 0.57% | 1,560,418 |
| 2025-02-20 | 2025-02-18 | 0.184 | 8,668,989 | +0 | 0.57% | 1,595,094 |
| 2025-02-19 | 2025-02-17 | 0.184 | 8,668,989 | +0 | 0.57% | 1,595,094 |
| 2025-02-18 | 2025-02-14 | 0.187 | 8,668,989 | +0 | 0.57% | 1,621,101 |
| 2025-02-17 | 2025-02-13 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-02-14 | 2025-02-12 | 0.189 | 8,668,989 | +0 | 0.57% | 1,638,439 |
| 2025-02-13 | 2025-02-11 | 0.189 | 8,668,989 | +0 | 0.57% | 1,638,439 |
| 2025-02-12 | 2025-02-10 | 0.189 | 8,668,989 | +0 | 0.57% | 1,638,439 |
| 2025-02-11 | 2025-02-07 | 0.189 | 8,668,989 | +0 | 0.57% | 1,638,439 |
| 2025-02-10 | 2025-02-06 | 0.189 | 8,668,989 | +0 | 0.57% | 1,638,439 |
| 2025-02-07 | 2025-02-05 | 0.189 | 8,668,989 | +0 | 0.57% | 1,638,439 |
| 2025-02-06 | 2025-02-04 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-02-05 | 2025-02-03 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-02-04 | 2025-01-28 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-02-03 | 2025-01-24 | 0.186 | 8,668,989 | +0 | 0.57% | 1,612,432 |
| 2025-01-27 | 2025-01-23 | 0.187 | 8,668,989 | +0 | 0.57% | 1,621,101 |
| 2025-01-24 | 2025-01-22 | 0.187 | 8,668,989 | +0 | 0.57% | 1,621,101 |
| 2025-01-23 | 2025-01-21 | 0.187 | 8,668,989 | +0 | 0.57% | 1,621,101 |
| 2025-01-22 | 2025-01-20 | 0.187 | 8,668,989 | +0 | 0.57% | 1,621,101 |
| 2025-01-21 | 2025-01-17 | 0.179 | 8,668,989 | +0 | 0.57% | 1,551,749 |
| 2025-01-20 | 2025-01-16 | 0.179 | 8,668,989 | +0 | 0.57% | 1,551,749 |
| 2025-01-17 | 2025-01-15 | 0.190 | 8,668,989 | +0 | 0.57% | 1,647,108 |
| 2025-01-16 | 2025-01-14 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-01-15 | 2025-01-13 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-01-14 | 2025-01-10 | 0.185 | 8,668,989 | +0 | 0.57% | 1,603,763 |
| 2025-01-13 | 2025-01-09 | 0.186 | 8,668,989 | +0 | 0.57% | 1,612,432 |
| 2025-01-10 | 2025-01-08 | 0.186 | 8,668,989 | +0 | 0.57% | 1,612,432 |
| 2025-01-09 | 2025-01-07 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-01-08 | 2025-01-06 | 0.188 | 8,668,989 | +0 | 0.57% | 1,629,770 |
| 2025-01-07 | 2025-01-03 | 0.189 | 8,668,989 | +0 | 0.57% | 1,638,439 |
| 2025-01-06 | 2025-01-02 | 0.184 | 8,668,989 | +0 | 0.57% | 1,595,094 |
| 2025-01-03 | 2024-12-31 | 0.207 | 8,668,989 | +0 | 0.57% | 1,794,481 |
| 2025-01-02 | 2024-12-27 | 0.140 | 8,668,989 | +0 | 0.57% | 1,213,658 |
| 2024-12-30 | 2024-12-24 | 0.140 | 8,668,989 | +0 | 0.57% | 1,213,658 |
| 2024-12-27 | 2024-12-20 | 0.132 | 8,668,989 | +0 | 0.57% | 1,144,307 |
| 2024-12-23 | 2024-12-19 | 0.125 | 8,668,989 | +0 | 0.57% | 1,083,624 |
| 2024-12-20 | 2024-12-18 | 0.125 | 8,668,989 | +0 | 0.57% | 1,083,624 |
| 2024-12-19 | 2024-12-17 | 0.132 | 8,668,989 | +0 | 0.57% | 1,144,307 |
| 2024-12-18 | 2024-12-16 | 0.120 | 8,668,989 | +0 | 0.57% | 1,040,279 |
| 2024-12-17 | 2024-12-13 | 0.120 | 8,668,989 | +0 | 0.57% | 1,040,279 |
| 2024-12-16 | 2024-12-12 | 0.120 | 8,668,989 | +0 | 0.57% | 1,040,279 |
| 2024-12-13 | 2024-12-11 | 0.120 | 8,668,989 | +0 | 0.57% | 1,040,279 |
| 2024-12-12 | 2024-12-10 | 0.120 | 8,668,989 | +0 | 0.57% | 1,040,279 |
| 2024-12-11 | 2024-12-09 | 0.119 | 8,668,989 | +0 | 0.57% | 1,031,610 |
| 2024-12-10 | 2024-12-06 | 0.119 | 8,668,989 | +0 | 0.57% | 1,031,610 |
| 2024-12-09 | 2024-12-05 | 0.126 | 8,668,989 | +0 | 0.57% | 1,092,293 |
| 2024-12-06 | 2024-12-04 | 0.127 | 8,668,989 | +0 | 0.57% | 1,100,962 |
| 2024-12-05 | 2024-12-03 | 0.127 | 8,668,989 | +0 | 0.57% | 1,100,962 |
| 2024-12-04 | 2024-12-02 | 0.126 | 8,668,989 | +0 | 0.57% | 1,092,293 |
| 2024-12-03 | 2024-11-29 | 0.126 | 8,668,989 | +0 | 0.57% | 1,092,293 |
| 2024-12-02 | 2024-11-28 | 0.126 | 8,668,989 | +0 | 0.57% | 1,092,293 |
| 2024-11-29 | 2024-11-27 | 0.126 | 8,668,989 | +0 | 0.57% | 1,092,293 |
| 2024-11-28 | 2024-11-26 | 0.126 | 8,668,989 | +0 | 0.57% | 1,092,293 |
| 2024-11-27 | 2024-11-25 | 0.126 | 8,668,989 | +0 | 0.57% | 1,092,293 |
| 2024-11-26 | 2024-11-22 | 0.126 | 8,668,989 | +0 | 0.57% | 1,092,293 |
| 2024-11-25 | 2024-11-21 | 0.127 | 8,668,989 | +0 | 0.57% | 1,100,962 |
| 2024-11-22 | 2024-11-20 | 0.126 | 8,668,989 | +0 | 0.57% | 1,092,293 |
| 2024-11-21 | 2024-11-19 | 0.119 | 8,668,989 | +0 | 0.57% | 1,031,610 |
| 2024-11-20 | 2024-11-18 | 0.123 | 8,668,989 | +0 | 0.57% | 1,066,286 |
| 2024-11-19 | 2024-11-15 | 0.123 | 8,668,989 | +0 | 0.57% | 1,066,286 |
| 2024-11-18 | 2024-11-14 | 0.124 | 8,668,989 | +0 | 0.57% | 1,074,955 |
| 2024-11-15 | 2024-11-13 | 0.124 | 8,668,989 | +0 | 0.57% | 1,074,955 |
| 2024-11-14 | 2024-11-12 | 0.124 | 8,668,989 | +0 | 0.57% | 1,074,955 |
| 2024-11-13 | 2024-11-11 | 0.125 | 8,668,989 | +0 | 0.57% | 1,083,624 |
| 2024-11-12 | 2024-11-08 | 0.125 | 8,668,989 | +0 | 0.57% | 1,083,624 |
| 2024-11-11 | 2024-11-07 | 0.118 | 8,668,989 | +0 | 0.57% | 1,022,941 |
| 2024-11-08 | 2024-11-06 | 0.118 | 8,668,989 | +0 | 0.57% | 1,022,941 |
| 2024-11-07 | 2024-11-05 | 0.115 | 8,668,989 | +0 | 0.57% | 996,934 |
| 2024-11-06 | 2024-11-04 | 0.127 | 8,668,989 | +0 | 0.57% | 1,100,962 |
| 2024-11-05 | 2024-11-01 | 0.116 | 8,668,989 | +0 | 0.57% | 1,005,603 |
| 2024-11-04 | 2024-10-31 | 0.116 | 8,668,989 | +0 | 0.57% | 1,005,603 |
| 2024-11-01 | 2024-10-30 | 0.107 | 8,668,989 | +0 | 0.57% | 927,582 |
| 2024-10-31 | 2024-10-29 | 0.104 | 8,668,989 | +0 | 0.57% | 901,575 |
| 2024-10-30 | 2024-10-28 | 0.090 | 8,668,989 | +0 | 0.57% | 780,209 |
| 2024-10-29 | 2024-10-25 | 0.090 | 8,668,989 | +0 | 0.57% | 780,209 |
| 2024-10-28 | 2024-10-24 | 0.093 | 8,668,989 | +0 | 0.57% | 806,216 |
| 2024-10-25 | 2024-10-23 | 0.108 | 8,668,989 | +0 | 0.57% | 936,251 |
| 2024-10-24 | 2024-10-22 | 0.120 | 8,668,989 | +0 | 0.57% | 1,040,279 |
| 2024-10-23 | 2024-10-21 | 0.118 | 8,668,989 | +0 | 0.57% | 1,022,941 |
| 2024-10-22 | 2024-10-18 | 0.129 | 8,668,989 | +0 | 0.57% | 1,118,300 |
| 2024-10-21 | 2024-10-17 | 0.119 | 8,668,989 | -1,990,000 | 0.57% | 1,031,610 |
| 2024-03-08 | 2024-03-06 | 0.146 | 10,658,989 | +17,500 | 0.70% | 1,556,212 |
| 2024-01-22 | 2024-01-18 | 0.152 | 10,641,489 | +12,500 | 0.70% | 1,617,506 |
| 2024-01-09 | 2024-01-05 | 0.163 | 10,628,989 | -7,500 | 0.70% | 1,732,525 |
| 2022-11-30 | 2022-11-28 | 0.520 | 10,636,489 | -129,416 | 0.70% | 5,530,974 |
| 2022-08-15 | 2022-08-11 | 0.580 | 10,765,905 | -125,000 | 0.71% | 6,244,225 |
| 2022-07-19 | 2022-07-15 | 0.610 | 10,890,905 | +2,500 | 0.72% | 6,643,452 |
| 2022-07-13 | 2022-07-11 | 0.610 | 10,888,405 | +30,000 | 0.72% | 6,641,927 |
| 2022-06-16 | 2022-06-14 | 0.600 | 10,858,405 | +2,500 | 0.72% | 6,515,043 |
| 2022-06-01 | 2022-05-30 | 0.726 | 10,855,905 | +986,900 | 0.71% | 7,881,387 |
| 2022-05-31 | 2022-05-27 | 0.726 | 9,869,005 | -104,545 | 0.71% | 7,164,898 |
| 2022-02-16 | 2022-02-14 | 0.748 | 9,973,550 | -6,818 | 0.72% | 7,460,215 |
| 2022-02-15 | 2022-02-11 | 0.759 | 9,980,368 | -4,546 | 0.72% | 7,575,099 |
| 2022-01-17 | 2022-01-13 | 0.770 | 9,984,914 | -97,727 | 0.72% | 7,688,384 |
| 2022-01-04 | 2021-12-31 | 0.759 | 10,082,641 | -18,182 | 0.73% | 7,652,725 |
| 2021-12-30 | 2021-12-28 | 0.770 | 10,100,823 | -129,545 | 0.73% | 7,777,634 |
| 2021-11-16 | 2021-11-12 | 0.759 | 10,230,368 | +4,545 | 0.74% | 7,764,849 |
| 2021-10-04 | 2021-09-29 | 0.759 | 10,225,823 | +4,546 | 0.74% | 7,761,400 |
| 2021-08-03 | 2021-07-30 | 0.858 | 10,221,277 | +6,818 | 0.74% | 8,769,856 |
| 2021-08-02 | 2021-07-29 | 0.869 | 10,214,459 | +20,454 | 0.74% | 8,876,365 |
| 2021-05-25 | 2021-05-21 | 1.119 | 10,194,005 | +876,904 | 0.74% | 11,409,970 |
| 2020-07-22 | 2020-07-20 | 0.722 | 9,317,101 | +14,541 | 0.74% | 6,728,043 |
| 2020-07-09 | 2020-07-07 | 0.806 | 9,302,560 | -33,236 | 0.74% | 7,501,256 |
| 2020-05-26 | 2020-05-22 | 0.976 | 9,335,796 | +472,699 | 0.74% | 9,113,068 |
| 2020-03-24 | 2020-03-20 | 1.001 | 8,863,097 | -7,889 | 0.74% | 8,876,365 |
| 2020-03-09 | 2020-03-05 | 1.204 | 8,870,986 | +5,917 | 0.74% | 10,683,610 |
| 2020-02-04 | 2020-01-31 | 1.331 | 8,865,069 | -7,889 | 0.74% | 11,800,325 |
| 2019-11-07 | 2019-11-05 | 1.521 | 8,872,958 | +11,833 | 0.74% | 13,498,087 |
| 2019-09-27 | 2019-09-25 | 1.766 | 8,861,125 | +399,750 | 0.74% | 15,646,275 |
| 2019-08-19 | 2019-08-15 | 1.713 | 8,461,375 | -3,767 | 0.74% | 14,491,092 |
| 2019-06-28 | 2019-06-26 | 2.124 | 8,465,142 | +5,650 | 0.74% | 17,981,449 |
| 2019-05-27 | 2019-05-23 | 1.942 | 8,459,492 | +306,503 | 0.74% | 16,430,898 |
| 2019-05-20 | 2019-05-16 | 2.053 | 8,152,989 | -25,408 | 0.74% | 16,734,049 |
| 2019-05-02 | 2019-04-29 | 2.259 | 8,178,397 | -1,815 | 0.74% | 18,476,084 |
| 2019-04-25 | 2019-04-23 | 2.245 | 8,180,212 | +220,255 | 0.74% | 18,367,501 |
| 2019-04-18 | 2019-04-16 | 2.273 | 7,959,957 | -3,630 | 0.72% | 18,092,249 |
| 2018-12-17 | 2018-12-13 | 2.576 | 7,963,587 | +7,259 | 0.75% | 20,513,900 |
| 2018-11-19 | 2018-11-15 | 2.590 | 7,956,328 | +3,630 | 0.75% | 20,604,801 |
| 2018-10-25 | 2018-10-23 | 2.314 | 7,952,698 | +9,074 | 0.74% | 18,404,400 |
| 2018-10-22 | 2018-10-18 | 2.342 | 7,943,624 | +5,445 | 0.74% | 18,602,251 |
| 2018-10-15 | 2018-10-11 | 2.369 | 7,938,179 | +3,630 | 0.74% | 18,808,200 |
| 2018-09-28 | 2018-09-26 | 2.509 | 7,934,549 | +265,962 | 0.74% | 19,903,972 |
| 2018-08-28 | 2018-08-24 | 2.979 | 7,668,587 | -7,016 | 0.74% | 22,843,701 |
| 2018-08-24 | 2018-08-22 | 3.007 | 7,675,603 | -1,754 | 0.74% | 23,083,401 |
| 2018-07-27 | 2018-07-25 | 3.235 | 7,677,357 | +5,262 | 0.74% | 24,839,476 |
| 2018-07-17 | 2018-07-13 | 3.492 | 7,672,095 | -3,508 | 0.74% | 26,790,751 |
| 2018-07-12 | 2018-07-10 | 3.421 | 7,675,603 | +14,032 | 0.74% | 26,256,001 |
| 2018-06-28 | 2018-06-26 | 3.136 | 7,661,571 | -1,754 | 0.74% | 24,024,001 |
| 2018-06-26 | 2018-06-22 | 3.307 | 7,663,325 | -15,786 | 0.74% | 25,340,201 |
| 2018-06-01 | 2018-05-30 | 3.577 | 7,679,111 | +17,540 | 0.74% | 27,471,951 |
| 2018-05-28 | 2018-05-24 | 3.606 | 7,661,571 | +17,541 | 0.74% | 27,627,601 |
| 2018-05-24 | 2018-05-21 | 3.926 | 7,644,030 | +290,647 | 0.73% | 30,012,924 |
| 2018-05-17 | 2018-05-15 | 3.882 | 7,353,383 | -6,749 | 0.73% | 28,544,901 |
| 2018-05-09 | 2018-05-07 | 3.941 | 7,360,132 | +33,746 | 0.73% | 29,007,299 |
| 2018-05-04 | 2018-05-02 | 4.060 | 7,326,386 | -10,123,978 | 0.73% | 29,742,702 |
| 2018-05-02 | 2018-04-27 | 4.089 | 17,450,364 | -3,374,659 | 1.74% | 71,359,801 |
| 2018-04-26 | 2018-04-24 | 4.074 | 20,825,023 | -3,375 | 2.08% | 84,851,249 |
| 2018-04-25 | 2018-04-23 | 4.045 | 20,828,398 | -79,304 | 2.08% | 84,247,801 |
| 2018-04-24 | 2018-04-20 | 4.030 | 20,907,702 | -25,310 | 2.09% | 84,258,799 |
| 2018-04-20 | 2018-04-18 | 3.971 | 20,933,012 | +5,062 | 2.09% | 83,120,199 |
| 2018-04-19 | 2018-04-17 | 4.000 | 20,927,950 | -5,062 | 2.09% | 83,720,249 |
| 2018-04-18 | 2018-04-16 | 4.000 | 20,933,012 | -6,750 | 2.09% | 83,740,499 |
| 2018-04-12 | 2018-04-10 | 4.060 | 20,939,762 | +5,062 | 2.09% | 85,008,501 |
| 2018-03-09 | 2018-03-07 | 4.000 | 20,934,700 | +13,499 | 2.09% | 83,747,251 |
| 2018-02-21 | 2018-02-15 | 4.030 | 20,921,201 | +1,687 | 2.09% | 84,313,200 |
| 2018-02-14 | 2018-02-12 | 3.926 | 20,919,514 | +13,499 | 2.09% | 82,136,751 |
| 2018-02-13 | 2018-02-09 | 3.882 | 20,906,015 | +226,102 | 2.09% | 81,154,500 |
| 2018-02-08 | 2018-02-06 | 4.119 | 20,679,913 | +141,736 | 2.06% | 85,179,201 |
| 2018-02-07 | 2018-02-05 | 4.267 | 20,538,177 | +128,237 | 2.05% | 87,638,399 |
| 2018-02-05 | 2018-02-01 | 4.400 | 20,409,940 | -3,375 | 2.04% | 89,812,800 |
| 2018-01-29 | 2018-01-25 | 4.341 | 20,413,315 | +3,375 | 2.04% | 88,617,851 |
| 2018-01-25 | 2018-01-23 | 4.445 | 20,409,940 | -67,493 | 2.04% | 90,720,000 |
| 2018-01-23 | 2018-01-19 | 4.400 | 20,477,433 | -3,375 | 2.04% | 90,109,799 |
| 2018-01-17 | 2018-01-15 | 4.400 | 20,480,808 | -47,245 | 2.04% | 90,124,650 |
| 2018-01-15 | 2018-01-11 | 4.386 | 20,528,053 | -7,289,265 | 2.05% | 90,028,399 |
| 2018-01-09 | 2018-01-05 | 4.400 | 27,817,318 | -91,115 | 2.77% | 122,408,552 |
| 2018-01-08 | 2018-01-04 | 4.489 | 27,908,433 | -67,494 | 2.78% | 125,290,499 |
| 2018-01-04 | 2018-01-02 | 4.549 | 27,975,927 | -3,374 | 2.79% | 127,251,502 |
| 2018-01-03 | 2017-12-29 | 4.563 | 27,979,301 | -320,593 | 2.79% | 127,681,399 |
| 2018-01-02 | 2017-12-28 | 4.341 | 28,299,894 | +45,558 | 2.82% | 122,854,901 |
| 2017-12-29 | 2017-12-27 | 4.312 | 28,254,336 | -251,412 | 2.82% | 121,819,875 |
| 2017-12-27 | 2017-12-21 | 4.193 | 28,505,748 | -67,493 | 2.84% | 119,525,050 |
| 2017-12-20 | 2017-12-18 | 4.163 | 28,573,241 | -1,688 | 2.96% | 118,961,349 |
| 2017-12-19 | 2017-12-15 | 4.208 | 28,574,929 | -67,493 | 2.96% | 120,238,502 |
| 2017-12-18 | 2017-12-14 | 4.208 | 28,642,422 | -32,059 | 2.97% | 120,522,501 |
| 2017-12-15 | 2017-12-13 | 4.237 | 28,674,481 | -67,493 | 2.97% | 121,507,100 |
| 2017-12-14 | 2017-12-12 | 4.208 | 28,741,974 | -5,062 | 2.98% | 120,941,399 |
| 2017-12-13 | 2017-12-11 | 4.237 | 28,747,036 | -67,493 | 2.98% | 121,814,549 |
| 2017-12-11 | 2017-12-07 | 4.104 | 28,814,529 | +253,099 | 2.99% | 118,258,223 |
| 2017-12-07 | 2017-12-05 | 4.267 | 28,561,430 | -114,738 | 2.96% | 121,874,400 |
| 2017-12-05 | 2017-12-01 | 4.267 | 28,676,168 | -8,437 | 2.97% | 122,363,999 |
| 2017-12-04 | 2017-11-30 | 4.149 | 28,684,605 | -15,186 | 2.97% | 119,000,000 |
| 2017-11-27 | 2017-11-23 | 4.149 | 28,699,791 | -67,493 | 2.97% | 119,063,000 |
| 2017-11-09 | 2017-11-07 | 4.208 | 28,767,284 | -6,749 | 2.98% | 121,047,899 |
| 2017-11-01 | 2017-10-30 | 4.252 | 28,774,033 | -246,351 | 2.98% | 122,355,273 |
| 2017-10-31 | 2017-10-27 | 4.282 | 29,020,384 | -21,935 | 3.01% | 124,262,777 |
| 2017-10-30 | 2017-10-26 | 4.237 | 29,042,319 | -202,479 | 3.01% | 123,065,801 |
| 2017-10-27 | 2017-10-25 | 4.193 | 29,244,798 | -13,499 | 3.03% | 122,623,898 |
| 2017-10-19 | 2017-10-17 | 4.237 | 29,258,297 | -337,466 | 3.03% | 123,981,000 |
| 2017-10-18 | 2017-10-16 | 4.267 | 29,595,763 | -6,749 | 3.07% | 126,288,000 |
| 2017-10-17 | 2017-10-13 | 4.297 | 29,602,512 | -2,159,782 | 3.07% | 127,193,999 |
| 2017-10-16 | 2017-10-12 | 4.163 | 31,762,294 | -2,024,796 | 3.29% | 132,238,598 |
| 2017-10-12 | 2017-10-10 | 4.208 | 33,787,090 | -67,493 | 3.50% | 142,170,400 |
| 2017-10-11 | 2017-10-09 | 4.193 | 33,854,583 | -67,493 | 3.51% | 141,952,799 |
| 2017-10-10 | 2017-10-06 | 4.163 | 33,922,076 | -25,310 | 3.52% | 141,230,598 |
| 2017-09-28 | 2017-09-26 | 4.117 | 33,947,386 | +714,681 | 3.52% | 139,751,332 |
| 2017-09-26 | 2017-09-22 | 4.208 | 33,232,705 | +6,608 | 3.52% | 139,827,052 |
| 2017-09-20 | 2017-09-18 | 4.298 | 33,226,097 | -16,518 | 3.52% | 142,816,499 |
| 2017-09-15 | 2017-09-13 | 4.268 | 33,242,615 | +16,518 | 3.52% | 141,881,248 |
| 2017-09-14 | 2017-09-12 | 4.329 | 33,226,097 | -102,412 | 3.52% | 143,822,249 |
| 2017-09-12 | 2017-09-08 | 4.329 | 33,328,509 | -37,992 | 3.53% | 144,265,549 |
| 2017-09-11 | 2017-09-07 | 4.329 | 33,366,501 | -145,359 | 3.53% | 144,430,001 |
| 2017-08-31 | 2017-08-29 | 4.011 | 33,511,860 | -14,866 | 3.55% | 134,408,000 |
| 2017-08-29 | 2017-08-25 | 4.056 | 33,526,726 | -8,259 | 3.55% | 135,989,899 |
| 2017-08-24 | 2017-08-21 | 4.011 | 33,534,985 | -6,607 | 3.55% | 134,500,749 |
| 2017-08-17 | 2017-08-15 | 3.935 | 33,541,592 | -26,429 | 3.55% | 131,988,998 |
| 2017-08-16 | 2017-08-14 | 3.935 | 33,568,021 | -6,608 | 3.55% | 132,092,999 |
| 2017-08-14 | 2017-08-10 | 3.996 | 33,574,629 | +8,259 | 3.55% | 134,151,602 |
| 2017-08-11 | 2017-08-09 | 4.117 | 33,566,370 | -14,866 | 3.55% | 138,182,802 |
| 2017-08-10 | 2017-08-08 | 4.177 | 33,581,236 | -1,652 | 3.56% | 140,277,001 |
| 2017-08-09 | 2017-08-07 | 4.223 | 33,582,888 | -132,144 | 3.56% | 141,808,727 |
| 2017-08-08 | 2017-08-04 | 4.253 | 33,715,032 | -515,364 | 3.57% | 143,387,274 |
| 2017-08-07 | 2017-08-03 | 4.192 | 34,230,396 | -564,918 | 3.62% | 143,506,775 |
| 2017-08-04 | 2017-08-02 | 3.814 | 34,795,314 | -411,300 | 3.68% | 132,709,500 |
| 2017-08-03 | 2017-08-01 | 3.784 | 35,206,614 | -143,707 | 3.73% | 133,212,501 |
| 2017-08-01 | 2017-07-28 | 3.799 | 35,350,321 | -3,304 | 3.74% | 134,291,275 |
| 2017-07-26 | 2017-07-24 | 3.784 | 35,353,625 | -3,303 | 3.74% | 133,768,751 |
| 2017-07-13 | 2017-07-11 | 3.814 | 35,356,928 | +21,473 | 3.74% | 134,851,499 |
| 2017-07-12 | 2017-07-10 | 3.799 | 35,335,455 | -6,607 | 3.74% | 134,234,801 |
| 2017-07-03 | 2017-06-29 | 3.814 | 35,342,062 | +3,304 | 3.74% | 134,794,800 |
| 2017-06-22 | 2017-06-20 | 3.829 | 35,338,758 | +14,866 | 3.74% | 135,317,048 |
| 2017-06-14 | 2017-06-12 | 3.814 | 35,323,892 | +1,652 | 3.74% | 134,725,499 |
| 2017-05-23 | 2017-05-19 | 3.935 | 35,322,240 | +6,607 | 3.74% | 138,995,999 |
| 2017-05-12 | 2017-05-10 | 4.411 | 35,315,633 | +1,381,052 | 3.74% | 155,779,925 |
| 2017-05-11 | 2017-05-09 | 4.380 | 33,934,581 | -101,562 | 3.74% | 148,618,800 |
| 2017-05-04 | 2017-04-28 | 4.096 | 34,036,143 | -68,238 | 3.75% | 139,411,998 |
| 2017-05-02 | 2017-04-27 | 4.096 | 34,104,381 | -9,521 | 3.76% | 139,691,501 |
| 2017-04-27 | 2017-04-25 | 4.033 | 34,113,902 | +6,347 | 3.76% | 137,580,799 |
| 2017-04-26 | 2017-04-24 | 4.033 | 34,107,555 | +76,172 | 3.76% | 137,555,202 |
| 2017-04-25 | 2017-04-21 | 4.112 | 34,031,383 | +3,174 | 3.75% | 139,928,626 |
| 2017-04-21 | 2017-04-19 | 4.269 | 34,028,209 | -76,172 | 3.75% | 145,276,326 |
| 2017-04-20 | 2017-04-18 | 4.033 | 34,104,381 | +33,325 | 3.76% | 137,542,401 |
| 2017-04-19 | 2017-04-13 | 4.096 | 34,071,056 | -25,390 | 3.76% | 139,555,002 |
| 2017-04-18 | 2017-04-12 | 4.096 | 34,096,446 | -7,935 | 3.76% | 139,658,999 |
| 2017-04-13 | 2017-04-11 | 3.986 | 34,104,381 | -130,127 | 3.76% | 135,930,576 |
| 2017-03-29 | 2017-03-27 | 4.380 | 34,234,508 | -4,760 | 3.77% | 149,932,351 |
| 2017-03-27 | 2017-03-23 | 4.411 | 34,239,268 | -92,042 | 3.77% | 151,031,998 |
| 2017-03-24 | 2017-03-22 | 4.364 | 34,331,310 | -42,846 | 3.78% | 149,815,452 |
| 2017-03-23 | 2017-03-21 | 4.380 | 34,374,156 | -23,804 | 3.79% | 150,543,949 |
| 2017-03-21 | 2017-03-17 | 4.427 | 34,397,960 | -222,168 | 3.79% | 152,273,900 |
| 2017-03-20 | 2017-03-16 | 4.458 | 34,620,128 | -63,477 | 3.82% | 154,348,200 |
| 2017-03-17 | 2017-03-15 | 4.443 | 34,683,605 | -126,953 | 3.82% | 154,084,802 |
| 2017-03-16 | 2017-03-14 | 4.364 | 34,810,558 | +17,456 | 3.84% | 151,906,801 |
| 2017-03-15 | 2017-03-13 | 4.380 | 34,793,102 | -126,953 | 3.83% | 152,378,751 |
| 2017-03-10 | 2017-03-08 | 4.458 | 34,920,055 | -190,430 | 3.85% | 155,685,376 |
| 2017-03-06 | 2017-03-02 | 4.553 | 35,110,485 | -63,476 | 3.87% | 159,853,127 |
| 2017-03-02 | 2017-02-28 | 4.458 | 35,173,961 | -15,869 | 3.88% | 156,817,374 |
| 2017-01-24 | 2017-01-20 | 4.332 | 35,189,830 | +130,127 | 3.88% | 152,453,124 |
| 2017-01-13 | 2017-01-11 | 4.537 | 35,059,703 | -31,739 | 3.86% | 159,069,599 |
| 2017-01-12 | 2017-01-10 | 4.537 | 35,091,442 | +17,456 | 3.87% | 159,213,602 |
| 2017-01-11 | 2017-01-09 | 4.616 | 35,073,986 | +11,109 | 3.87% | 161,897,152 |
| 2017-01-10 | 2017-01-06 | 4.679 | 35,062,877 | -6,348 | 3.86% | 164,055,374 |
| 2017-01-06 | 2017-01-04 | 4.789 | 35,069,225 | -7,934 | 3.87% | 167,952,401 |
| 2016-12-23 | 2016-12-21 | 4.805 | 35,077,159 | -19,043 | 4.15% | 168,542,998 |
| 2016-12-01 | 2016-11-29 | 4.474 | 35,096,202 | +3,173 | 4.16% | 157,023,598 |
| 2016-11-30 | 2016-11-28 | 4.427 | 35,093,029 | +22,217 | 4.16% | 155,350,852 |
| 2016-11-29 | 2016-11-25 | 4.506 | 35,070,812 | +12,696 | 4.15% | 158,015,001 |
| 2016-11-25 | 2016-11-23 | 4.647 | 35,058,116 | +11,108 | 4.15% | 162,928,498 |
| 2016-11-16 | 2016-11-14 | 4.710 | 35,047,008 | -6,348 | 4.15% | 165,085,375 |
| 2016-11-15 | 2016-11-11 | 4.726 | 35,053,356 | +4,761 | 4.15% | 165,667,502 |
| 2016-11-02 | 2016-10-31 | 4.726 | 35,048,595 | +25,391 | 4.35% | 165,645,000 |
| 2016-11-01 | 2016-10-28 | 4.726 | 35,023,204 | -28,565 | 4.35% | 165,524,999 |
| 2016-10-31 | 2016-10-27 | 4.836 | 35,051,769 | -4,760 | 4.35% | 169,525,401 |
| 2016-10-27 | 2016-10-25 | 4.773 | 35,056,529 | -31,739 | 4.35% | 167,339,323 |
| 2016-10-25 | 2016-10-20 | 4.632 | 35,088,268 | +3,174 | 4.35% | 162,515,851 |
| 2016-10-20 | 2016-10-18 | 4.600 | 35,085,094 | +12,695 | 4.35% | 161,395,700 |
| 2016-10-19 | 2016-10-17 | 4.553 | 35,072,399 | +76,172 | 4.35% | 159,679,727 |
| 2016-10-18 | 2016-10-14 | 4.663 | 34,996,227 | +31,739 | 4.34% | 163,192,201 |
| 2016-10-17 | 2016-10-13 | 4.616 | 34,964,488 | +152,343 | 4.34% | 161,391,723 |
| 2016-10-14 | 2016-10-12 | 4.821 | 34,812,145 | +101,563 | 4.32% | 167,818,052 |
| 2016-10-13 | 2016-10-11 | 4.915 | 34,710,582 | +3,174 | 4.31% | 170,609,399 |
| 2016-10-04 | 2016-09-30 | 4.884 | 34,707,408 | +111,084 | 4.31% | 169,500,249 |
| 2016-09-29 | 2016-09-27 | 5.310 | 34,596,324 | +521,029 | 4.29% | 183,715,092 |
| 2016-09-26 | 2016-09-22 | 5.518 | 34,075,295 | -164,117 | 4.29% | 188,033,623 |
| 2016-09-23 | 2016-09-21 | 5.518 | 34,239,412 | +4,689 | 4.31% | 188,939,251 |
| 2016-09-22 | 2016-09-20 | 5.422 | 34,234,723 | -14,067 | 4.31% | 185,627,926 |
| 2016-09-21 | 2016-09-19 | 5.406 | 34,248,790 | -40,638 | 4.32% | 185,156,400 |
| 2016-09-20 | 2016-09-15 | 5.342 | 34,289,428 | -137,546 | 4.32% | 183,182,298 |
| 2016-09-19 | 2016-09-14 | 5.070 | 34,426,974 | -125,041 | 4.41% | 174,556,051 |
| 2016-09-15 | 2016-09-13 | 4.974 | 34,552,015 | -34,386 | 4.43% | 171,874,150 |
| 2016-09-13 | 2016-09-09 | 5.022 | 34,586,401 | -4,689 | 4.43% | 173,704,799 |
| 2016-09-09 | 2016-09-07 | 5.086 | 34,591,090 | -7,815 | 4.44% | 175,941,448 |
| 2016-09-08 | 2016-09-06 | 5.038 | 34,598,905 | -15,631 | 4.44% | 174,320,998 |
| 2016-09-07 | 2016-09-05 | 5.038 | 34,614,536 | -1,563 | 4.44% | 174,399,752 |
| 2016-09-06 | 2016-09-02 | 5.070 | 34,616,099 | +6,589,673 | 4.44% | 175,514,977 |
| 2016-09-05 | 2016-09-01 | 4.894 | 28,026,426 | -18,756 | 3.59% | 137,172,149 |
| 2016-08-24 | 2016-08-22 | 4.686 | 28,045,182 | -6,253 | 3.60% | 131,432,473 |
| 2016-08-22 | 2016-08-18 | 4.574 | 28,051,435 | +43,765 | 3.60% | 128,321,052 |
| 2016-08-19 | 2016-08-17 | 4.558 | 28,007,670 | +21,882 | 3.59% | 127,672,874 |
| 2016-08-10 | 2016-08-08 | 4.846 | 27,985,788 | -6,752,226 | 3.59% | 135,630,375 |
| 2016-08-08 | 2016-08-04 | 4.670 | 34,738,014 | -3,126 | 4.45% | 162,242,501 |
| 2016-08-04 | 2016-08-01 | 4.734 | 34,741,140 | +6,252 | 4.45% | 164,479,801 |
| 2016-08-03 | 2016-07-29 | 4.511 | 34,734,888 | +1,563 | 4.45% | 156,672,151 |
| 2016-07-28 | 2016-07-26 | 4.798 | 34,733,325 | +12,504 | 4.45% | 166,665,001 |
| 2016-07-25 | 2016-07-21 | 4.798 | 34,720,821 | -1,563 | 4.45% | 166,605,002 |
| 2016-07-22 | 2016-07-20 | 4.798 | 34,722,384 | +4,689 | 4.45% | 166,612,502 |
| 2016-07-15 | 2016-07-13 | 4.814 | 34,717,695 | +3,126 | 4.45% | 167,145,302 |
| 2016-07-14 | 2016-07-12 | 4.814 | 34,714,569 | +40,639 | 4.45% | 167,130,252 |
| 2016-07-13 | 2016-07-11 | 4.958 | 34,673,930 | +12,504 | 4.45% | 171,925,999 |
| 2016-07-12 | 2016-07-08 | 4.910 | 34,661,426 | +56,269 | 5.04% | 170,200,800 |
| 2016-07-11 | 2016-07-07 | 4.974 | 34,605,157 | -31,261 | 5.03% | 172,138,498 |
| 2016-07-08 | 2016-07-06 | 5.006 | 34,636,418 | -26,571 | 5.04% | 173,402,001 |
| 2016-07-07 | 2016-07-05 | 4.958 | 34,662,989 | -101,596 | 5.04% | 171,871,750 |
| 2016-07-05 | 2016-06-30 | 4.942 | 34,764,585 | -3,126 | 5.05% | 171,819,450 |
| 2016-06-28 | 2016-06-24 | 4.846 | 34,767,711 | -6,252 | 5.05% | 168,498,300 |
| 2016-06-24 | 2016-06-22 | 5.070 | 34,773,963 | -232,889 | 8.42% | 176,315,400 |
| 2016-06-22 | 2016-06-20 | 4.718 | 35,006,852 | -9,378,092 | 8.48% | 165,177,873 |
| 2016-06-16 | 2016-06-14 | 4.638 | 44,384,944 | +6,252 | 10.75% | 205,878,251 |
| 2016-06-08 | 2016-06-06 | 4.734 | 44,378,692 | -62,520 | 10.75% | 210,108,201 |
| 2016-06-07 | 2016-06-03 | 4.670 | 44,441,212 | -35,950 | 10.77% | 207,560,898 |
| 2016-06-06 | 2016-06-02 | 4.654 | 44,477,162 | -89,092 | 10.78% | 207,017,401 |
| 2016-06-03 | 2016-06-01 | 4.638 | 44,566,254 | -12,504 | 10.80% | 206,719,252 |
| 2016-05-17 | 2016-05-13 | 4.622 | 44,578,758 | -9,378 | 10.80% | 206,064,226 |
| 2016-05-12 | 2016-05-10 | 4.527 | 44,588,136 | -34,386 | 10.80% | 201,828,526 |
| 2016-05-09 | 2016-05-05 | 4.255 | 44,622,522 | +10,941 | 10.81% | 189,850,849 |
| 2016-05-05 | 2016-05-03 | 4.532 | 44,611,581 | +1,946,687 | 10.81% | 202,195,109 |
| 2016-05-03 | 2016-04-28 | 4.750 | 42,664,894 | -11,958 | 10.81% | 202,648,201 |
| 2016-04-25 | 2016-04-21 | 5.151 | 42,676,852 | -127,059 | 10.81% | 219,834,998 |
| 2016-04-22 | 2016-04-20 | 4.967 | 42,803,911 | -209,274 | 10.84% | 212,614,874 |
| 2016-04-21 | 2016-04-19 | 5.001 | 43,013,185 | -1,153,994 | 10.90% | 215,093,126 |
| 2016-04-18 | 2016-04-14 | 4.382 | 44,167,179 | -5,979 | 11.19% | 193,532,851 |
| 2016-04-13 | 2016-04-11 | 4.348 | 44,173,158 | -5,979 | 11.19% | 192,081,500 |
| 2016-04-08 | 2016-04-06 | 4.365 | 44,179,137 | -26,907 | 11.19% | 192,846,374 |
| 2016-04-07 | 2016-04-05 | 4.382 | 44,206,044 | -41,855 | 11.20% | 193,703,150 |
| 2016-04-06 | 2016-04-01 | 4.449 | 44,247,899 | -2,989 | 11.21% | 196,846,652 |
| 2016-03-30 | 2016-03-24 | 4.532 | 44,250,888 | -89,689 | 11.21% | 200,560,324 |
| 2016-03-29 | 2016-03-23 | 4.482 | 44,340,577 | -950,700 | 11.23% | 198,742,100 |
| 2016-03-24 | 2016-03-22 | 4.482 | 45,291,277 | -352,775 | 11.47% | 203,003,301 |
| 2016-03-23 | 2016-03-21 | 4.432 | 45,644,052 | -11,959 | 11.56% | 202,294,375 |
| 2016-03-22 | 2016-03-18 | 4.348 | 45,656,011 | -59,792 | 11.57% | 198,529,502 |
| 2016-03-21 | 2016-03-17 | 4.415 | 45,715,803 | -294,478 | 11.58% | 201,847,800 |
| 2016-03-18 | 2016-03-16 | 4.399 | 46,010,281 | -71,751 | 11.66% | 202,378,501 |
| 2016-03-17 | 2016-03-15 | 4.365 | 46,082,032 | -31,391 | 11.67% | 201,152,701 |
| 2016-03-16 | 2016-03-14 | 4.432 | 46,113,423 | -287,003 | 11.68% | 204,374,626 |
| 2016-03-15 | 2016-03-11 | 4.599 | 46,400,426 | -191,336 | 11.75% | 213,406,873 |
| 2016-03-14 | 2016-03-10 | 4.215 | 46,591,762 | -65,772 | 11.80% | 196,364,699 |
| 2016-03-08 | 2016-03-04 | 4.215 | 46,657,534 | -34,381 | 11.82% | 196,641,901 |
| 2016-03-07 | 2016-03-03 | 4.198 | 46,691,915 | -20,927 | 11.83% | 196,005,902 |
| 2016-02-26 | 2016-02-24 | 4.114 | 46,712,842 | -4,484 | 11.83% | 192,187,500 |
| 2016-02-19 | 2016-02-17 | 4.181 | 46,717,326 | -11,959 | 11.83% | 195,331,249 |
| 2016-02-17 | 2016-02-15 | 4.098 | 46,729,285 | -1,495 | 11.84% | 191,473,626 |
| 2016-02-12 | 2016-02-05 | 4.164 | 46,730,780 | -1,494 | 11.84% | 194,605,952 |
| 2016-02-11 | 2016-02-04 | 4.164 | 46,732,274 | -5,980 | 11.84% | 194,612,173 |
| 2016-02-01 | 2016-01-28 | 4.114 | 46,738,254 | -4,484 | 11.84% | 192,292,051 |
| 2016-01-27 | 2016-01-25 | 4.215 | 46,742,738 | -1,495 | 11.84% | 197,001,000 |
| 2016-01-26 | 2016-01-22 | 4.164 | 46,744,233 | -2,990 | 11.84% | 194,661,975 |
| 2016-01-25 | 2016-01-21 | 3.914 | 46,747,223 | +5,980 | 11.84% | 182,947,052 |
| 2016-01-21 | 2016-01-19 | 4.181 | 46,741,243 | +1,495 | 11.84% | 195,431,249 |
| 2016-01-19 | 2016-01-15 | 4.164 | 46,739,748 | -4,485 | 11.84% | 194,643,298 |
| 2016-01-15 | 2016-01-13 | 4.215 | 46,744,233 | -14,948 | 11.84% | 197,007,300 |
| 2016-01-12 | 2016-01-08 | 4.098 | 46,759,181 | +46,759,181 | 11.85% | 191,596,125 |
| 2016-01-08 | 2016-01-06 | 4.248 | 0 | -10,464 | ||
| 2016-01-05 | 2015-12-31 | 4.465 | 10,464 | -8,969 | 0.01% | 46,726 |
| 2016-01-04 | 2015-12-29 | 4.532 | 19,433 | -17,937 | 0.01% | 88,077 |
| 2015-12-23 | 2015-12-21 | 4.683 | 37,370 | -41,855 | 0.02% | 174,999 |
| 2015-12-22 | 2015-12-18 | 4.683 | 79,225 | -4,484 | 0.04% | 371,000 |
| 2015-12-16 | 2015-12-14 | 4.031 | 83,709 | +1,494 | 0.05% | 337,398 |
| 2015-12-15 | 2015-12-11 | 4.014 | 82,215 | +1,495 | 0.05% | 330,002 |
| 2015-12-11 | 2015-12-09 | 4.081 | 80,720 | +2,990 | 0.05% | 329,401 |
| 2015-12-02 | 2015-11-30 | 4.014 | 77,730 | +8,969 | 0.04% | 311,999 |
| 2015-11-26 | 2015-11-24 | 4.164 | 68,761 | +1,495 | 0.04% | 286,349 |
| 2015-11-25 | 2015-11-23 | 4.148 | 67,266 | +1,494 | 0.04% | 278,998 |
| 2015-11-24 | 2015-11-20 | 4.181 | 65,772 | +11,959 | 0.04% | 275,001 |
| 2015-11-19 | 2015-11-17 | 4.164 | 53,813 | +5,979 | 0.03% | 224,099 |
| 2015-11-18 | 2015-11-16 | 4.181 | 47,834 | +47,834 | 0.03% | 200,000 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy