History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-10-13 | 2025-10-09 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-10-10 | 2025-10-08 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-10-09 | 2025-10-06 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-10-08 | 2025-10-03 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-10-06 | 2025-10-02 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-10-03 | 2025-09-30 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-10-02 | 2025-09-29 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-09-30 | 2025-09-26 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-09-29 | 2025-09-25 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-09-26 | 2025-09-24 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-09-25 | 2025-09-23 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-09-24 | 2025-09-22 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-09-23 | 2025-09-19 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-09-22 | 2025-09-18 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-18 | 2025-09-16 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-09-17 | 2025-09-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-09-16 | 2025-09-12 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-09-12 | 2025-09-10 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-10 | 2025-09-08 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-09-09 | 2025-09-05 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-09-08 | 2025-09-04 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-09-04 | 2025-09-02 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-09-03 | 2025-09-01 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-09-02 | 2025-08-29 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-09-01 | 2025-08-28 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-29 | 2025-08-27 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-28 | 2025-08-26 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-08-27 | 2025-08-25 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-08-26 | 2025-08-22 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-25 | 2025-08-21 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-22 | 2025-08-20 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-08-21 | 2025-08-19 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-08-20 | 2025-08-18 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-08-19 | 2025-08-15 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-15 | 2025-08-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-14 | 2025-08-12 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-08-12 | 2025-08-08 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-08 | 2025-08-06 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-08-07 | 2025-08-05 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-06 | 2025-08-04 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-08-05 | 2025-08-01 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-08-04 | 2025-07-31 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-08-01 | 2025-07-30 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-07-31 | 2025-07-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-07-29 | 2025-07-25 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-07-28 | 2025-07-24 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-07-25 | 2025-07-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-24 | 2025-07-22 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-07-23 | 2025-07-21 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-07-22 | 2025-07-18 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-07-21 | 2025-07-17 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-18 | 2025-07-16 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-14 | 2025-07-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-11 | 2025-07-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-10 | 2025-07-08 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-09 | 2025-07-07 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-07-07 | 2025-07-03 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-07-04 | 2025-07-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-07-02 | 2025-06-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-06-27 | 2025-06-25 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-06-26 | 2025-06-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-06-20 | 2025-06-18 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-06-19 | 2025-06-17 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-06-18 | 2025-06-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-06-03 | 2025-05-30 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-06-02 | 2025-05-29 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-30 | 2025-05-28 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-29 | 2025-05-27 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-22 | 2025-05-20 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-21 | 2025-05-19 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-05-20 | 2025-05-16 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-05-19 | 2025-05-15 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-05-16 | 2025-05-14 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-13 | 2025-05-09 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-09 | 2025-05-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-05-08 | 2025-05-06 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-05-07 | 2025-05-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-02 | 2025-04-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-04-22 | 2025-04-16 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-04-17 | 2025-04-15 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-15 | 2025-04-11 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-14 | 2025-04-10 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-11 | 2025-04-09 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-10 | 2025-04-08 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-09 | 2025-04-07 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-08 | 2025-04-03 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-04-07 | 2025-04-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-04-03 | 2025-04-01 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-04-01 | 2025-03-28 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-27 | 2025-03-25 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-26 | 2025-03-24 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-19 | 2025-03-17 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-18 | 2025-03-14 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-14 | 2025-03-12 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-12 | 2025-03-10 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-11 | 2025-03-07 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-07 | 2025-03-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-03-05 | 2025-03-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-03-03 | 2025-02-27 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-02-28 | 2025-02-26 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-02-26 | 2025-02-24 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-02-25 | 2025-02-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-02-17 | 2025-02-13 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-02-14 | 2025-02-12 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-13 | 2025-02-11 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-12 | 2025-02-10 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-11 | 2025-02-07 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-10 | 2025-02-06 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-07 | 2025-02-05 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-02-05 | 2025-02-03 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-02-04 | 2025-01-28 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-02-03 | 2025-01-24 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-01-27 | 2025-01-23 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-01-24 | 2025-01-22 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-01-23 | 2025-01-21 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-01-22 | 2025-01-20 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-01-21 | 2025-01-17 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-01-20 | 2025-01-16 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-01-17 | 2025-01-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-16 | 2025-01-14 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-15 | 2025-01-13 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-14 | 2025-01-10 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-13 | 2025-01-09 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-01-10 | 2025-01-08 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-01-09 | 2025-01-07 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-08 | 2025-01-06 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-07 | 2025-01-03 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-01-06 | 2025-01-02 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-01-03 | 2024-12-31 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-01-02 | 2024-12-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-30 | 2024-12-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-27 | 2024-12-20 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-12-20 | 2024-12-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-12-19 | 2024-12-17 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-12-10 | 2024-12-06 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-12-09 | 2024-12-05 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-12-06 | 2024-12-04 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-12-05 | 2024-12-03 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-12-04 | 2024-12-02 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-12-02 | 2024-11-28 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-11-29 | 2024-11-27 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-11-22 | 2024-11-20 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-11-21 | 2024-11-19 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-11-20 | 2024-11-18 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-11-19 | 2024-11-15 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-11-18 | 2024-11-14 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-11-15 | 2024-11-13 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-11-14 | 2024-11-12 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-11-13 | 2024-11-11 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-11-12 | 2024-11-08 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-11-11 | 2024-11-07 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-11-08 | 2024-11-06 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-11-07 | 2024-11-05 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-11-06 | 2024-11-04 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-11-05 | 2024-11-01 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-10-31 | 2024-10-29 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-10-30 | 2024-10-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-10-25 | 2024-10-23 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-10-24 | 2024-10-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-10-22 | 2024-10-18 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-10-21 | 2024-10-17 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-10-18 | 2024-10-16 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-17 | 2024-10-15 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-10-16 | 2024-10-14 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-10-15 | 2024-10-10 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-10-10 | 2024-10-08 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-10-09 | 2024-10-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-10-08 | 2024-10-04 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-10-07 | 2024-10-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-09-30 | 2024-09-26 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-09-27 | 2024-09-25 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-09-26 | 2024-09-24 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-09-25 | 2024-09-23 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-09-24 | 2024-09-20 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-09-23 | 2024-09-19 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-09-20 | 2024-09-17 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-09-11 | 2024-09-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-09-02 | 2024-08-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-29 | 2024-08-27 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-28 | 2024-08-26 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-27 | 2024-08-23 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-26 | 2024-08-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-23 | 2024-08-21 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-22 | 2024-08-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-21 | 2024-08-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-20 | 2024-08-16 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-19 | 2024-08-15 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-08-16 | 2024-08-14 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-15 | 2024-08-13 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-14 | 2024-08-12 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-13 | 2024-08-09 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-08-12 | 2024-08-08 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-08-09 | 2024-08-07 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-08-08 | 2024-08-06 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-08-07 | 2024-08-05 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-08-06 | 2024-08-02 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-08-02 | 2024-07-31 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-08-01 | 2024-07-30 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-07-31 | 2024-07-29 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-07-30 | 2024-07-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-29 | 2024-07-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-26 | 2024-07-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-25 | 2024-07-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-24 | 2024-07-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-23 | 2024-07-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-22 | 2024-07-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-19 | 2024-07-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-18 | 2024-07-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-17 | 2024-07-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-16 | 2024-07-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-15 | 2024-07-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-12 | 2024-07-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-11 | 2024-07-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-10 | 2024-07-08 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-07-04 | 2024-07-02 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-07-03 | 2024-06-28 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-07-02 | 2024-06-27 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-06-28 | 2024-06-26 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-06-27 | 2024-06-25 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-06-26 | 2024-06-24 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-06-25 | 2024-06-21 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-06-24 | 2024-06-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-06-21 | 2024-06-19 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-06-20 | 2024-06-18 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-06-19 | 2024-06-17 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-06-18 | 2024-06-14 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-06-17 | 2024-06-13 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-06-14 | 2024-06-12 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-06-13 | 2024-06-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-06-12 | 2024-06-07 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-06-11 | 2024-06-06 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-06-07 | 2024-06-05 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-06 | 2024-06-04 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-05 | 2024-06-03 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-04 | 2024-05-31 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-03 | 2024-05-30 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-05-31 | 2024-05-29 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-05-30 | 2024-05-28 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-05-29 | 2024-05-27 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-05-28 | 2024-05-24 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-05-27 | 2024-05-23 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-05-24 | 2024-05-22 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-05-23 | 2024-05-21 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-05-22 | 2024-05-20 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-05-21 | 2024-05-17 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-05-20 | 2024-05-16 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-05-17 | 2024-05-14 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-05-16 | 2024-05-13 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-05-14 | 2024-05-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-05-13 | 2024-05-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-05-10 | 2024-05-08 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-05-09 | 2024-05-07 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-05-08 | 2024-05-06 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-05-07 | 2024-05-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-05-06 | 2024-05-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-05-03 | 2024-04-30 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-04-17 | 2024-04-15 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-04-16 | 2024-04-12 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-04-15 | 2024-04-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-04-12 | 2024-04-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-04-11 | 2024-04-09 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-04-10 | 2024-04-08 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-04-09 | 2024-04-05 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-04-08 | 2024-04-03 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-04-05 | 2024-04-02 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-04-03 | 2024-03-28 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-04-02 | 2024-03-27 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-28 | 2024-03-26 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-27 | 2024-03-25 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-26 | 2024-03-22 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-25 | 2024-03-21 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-22 | 2024-03-20 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-21 | 2024-03-19 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-20 | 2024-03-18 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-19 | 2024-03-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-18 | 2024-03-14 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-15 | 2024-03-13 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-03-14 | 2024-03-12 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-03-13 | 2024-03-11 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-03-12 | 2024-03-08 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-03-11 | 2024-03-07 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-03-08 | 2024-03-06 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-03-07 | 2024-03-05 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-03-06 | 2024-03-04 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-03-05 | 2024-03-01 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-03-04 | 2024-02-29 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-03-01 | 2024-02-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-02-29 | 2024-02-27 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-02-28 | 2024-02-26 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-02-27 | 2024-02-23 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-02-26 | 2024-02-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-02-23 | 2024-02-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-02-22 | 2024-02-20 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-02-20 | 2024-02-16 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-02-19 | 2024-02-15 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-02-16 | 2024-02-14 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-02-15 | 2024-02-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-02-14 | 2024-02-07 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-02-08 | 2024-02-06 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-02-07 | 2024-02-05 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-02-06 | 2024-02-02 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-02-05 | 2024-02-01 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-02-02 | 2024-01-31 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-02-01 | 2024-01-30 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-31 | 2024-01-29 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-30 | 2024-01-26 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-29 | 2024-01-25 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-26 | 2024-01-24 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-25 | 2024-01-23 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-24 | 2024-01-22 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-01-23 | 2024-01-19 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-01-22 | 2024-01-18 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-01-19 | 2024-01-17 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-01-18 | 2024-01-16 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-01-17 | 2024-01-15 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-01-16 | 2024-01-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-15 | 2024-01-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-12 | 2024-01-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-11 | 2024-01-09 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-01-10 | 2024-01-08 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-09 | 2024-01-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-01-08 | 2024-01-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-01-04 | 2024-01-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-01-03 | 2023-12-29 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-01-02 | 2023-12-28 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2023-12-29 | 2023-12-27 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-12-28 | 2023-12-22 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-12-27 | 2023-12-21 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-12-22 | 2023-12-20 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-12-19 | 2023-12-15 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-12-18 | 2023-12-14 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-12-15 | 2023-12-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-12-14 | 2023-12-12 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-12-13 | 2023-12-11 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-12-12 | 2023-12-08 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-12-11 | 2023-12-07 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2023-12-08 | 2023-12-06 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-12-07 | 2023-12-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-12-06 | 2023-12-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-12-05 | 2023-12-01 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-12-04 | 2023-11-30 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-12-01 | 2023-11-29 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-11-30 | 2023-11-28 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-11-29 | 2023-11-27 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-11-28 | 2023-11-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-11-27 | 2023-11-23 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-11-24 | 2023-11-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-11-23 | 2023-11-21 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-11-22 | 2023-11-20 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-11-21 | 2023-11-17 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-11-20 | 2023-11-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-11-17 | 2023-11-15 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-11-16 | 2023-11-14 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2023-11-15 | 2023-11-13 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2023-11-14 | 2023-11-10 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-11-13 | 2023-11-09 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-11-09 | 2023-11-07 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2023-11-08 | 2023-11-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-11-03 | 2023-11-01 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-11-02 | 2023-10-31 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-11-01 | 2023-10-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-10-31 | 2023-10-27 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-10-30 | 2023-10-26 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-10-27 | 2023-10-25 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-10-26 | 2023-10-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-24 | 2023-10-19 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-10-20 | 2023-10-18 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-10-19 | 2023-10-17 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-10-18 | 2023-10-16 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-10-17 | 2023-10-13 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-10-16 | 2023-10-12 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-10-13 | 2023-10-11 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-10-12 | 2023-10-10 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-10-11 | 2023-10-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-10 | 2023-10-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-09 | 2023-10-05 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-10-06 | 2023-10-04 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-10-05 | 2023-10-03 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-10-04 | 2023-09-29 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-10-03 | 2023-09-28 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-09-29 | 2023-09-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-09-26 | 2023-09-22 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-09-25 | 2023-09-21 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-09-22 | 2023-09-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-09-21 | 2023-09-19 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-09-20 | 2023-09-18 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-19 | 2023-09-15 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-18 | 2023-09-14 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-14 | 2023-09-12 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-13 | 2023-09-11 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-12 | 2023-09-07 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-11 | 2023-09-06 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-07 | 2023-09-05 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-06 | 2023-09-04 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-05 | 2023-08-31 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-04 | 2023-08-30 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-08-31 | 2023-08-29 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-08-30 | 2023-08-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-08-29 | 2023-08-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-28 | 2023-08-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-08-23 | 2023-08-21 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-08-22 | 2023-08-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-21 | 2023-08-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-18 | 2023-08-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-17 | 2023-08-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-16 | 2023-08-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-08-15 | 2023-08-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-08-14 | 2023-08-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-08-11 | 2023-08-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-08-10 | 2023-08-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-08-09 | 2023-08-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-08-08 | 2023-08-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-07 | 2023-08-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-04 | 2023-08-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-03 | 2023-08-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-02 | 2023-07-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-01 | 2023-07-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-07-31 | 2023-07-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-07-28 | 2023-07-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-07-27 | 2023-07-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-07-26 | 2023-07-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-07-21 | 2023-07-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-07-20 | 2023-07-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-07-19 | 2023-07-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-07-18 | 2023-07-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-07-14 | 2023-07-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-07-11 | 2023-07-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-07-10 | 2023-07-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-07-07 | 2023-07-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-07-06 | 2023-07-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-05 | 2023-07-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-04 | 2023-06-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-03 | 2023-06-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-29 | 2023-06-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-28 | 2023-06-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-27 | 2023-06-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-26 | 2023-06-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-15 | 2023-06-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-06-14 | 2023-06-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-06-09 | 2023-06-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-08 | 2023-06-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-07 | 2023-06-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-06 | 2023-06-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-05 | 2023-06-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-06-02 | 2023-05-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-06-01 | 2023-05-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-05-31 | 2023-05-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-05-30 | 2023-05-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-05-29 | 2023-05-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-05-25 | 2023-05-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-24 | 2023-05-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-05-23 | 2023-05-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-05-22 | 2023-05-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-19 | 2023-05-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-18 | 2023-05-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-05-17 | 2023-05-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-05-16 | 2023-05-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-05-15 | 2023-05-11 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-05-12 | 2023-05-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-11 | 2023-05-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-10 | 2023-05-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-09 | 2023-05-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-08 | 2023-05-04 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-05 | 2023-05-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-04 | 2023-05-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-03 | 2023-04-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-02 | 2023-04-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-04-28 | 2023-04-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-27 | 2023-04-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-26 | 2023-04-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-25 | 2023-04-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-24 | 2023-04-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-21 | 2023-04-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-20 | 2023-04-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-04-19 | 2023-04-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-04-18 | 2023-04-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-04-17 | 2023-04-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-04-14 | 2023-04-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-04-13 | 2023-04-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-04-12 | 2023-04-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-04-11 | 2023-04-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-04-06 | 2023-04-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-04-04 | 2023-03-31 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-04-03 | 2023-03-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-31 | 2023-03-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-30 | 2023-03-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-29 | 2023-03-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-28 | 2023-03-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-27 | 2023-03-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-24 | 2023-03-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-23 | 2023-03-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-22 | 2023-03-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-21 | 2023-03-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-20 | 2023-03-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-17 | 2023-03-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-16 | 2023-03-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-15 | 2023-03-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-14 | 2023-03-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-03-10 | 2023-03-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-03-07 | 2023-03-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-03-06 | 2023-03-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-03-02 | 2023-02-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-01 | 2023-02-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-02-28 | 2023-02-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-02-27 | 2023-02-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-24 | 2023-02-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-23 | 2023-02-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-22 | 2023-02-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-02-21 | 2023-02-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-20 | 2023-02-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-17 | 2023-02-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-16 | 2023-02-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-15 | 2023-02-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-14 | 2023-02-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-10 | 2023-02-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-02-09 | 2023-02-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-02-08 | 2023-02-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-07 | 2023-02-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-06 | 2023-02-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-03 | 2023-02-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-02 | 2023-01-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-01 | 2023-01-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-31 | 2023-01-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-30 | 2023-01-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-26 | 2023-01-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-20 | 2023-01-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-19 | 2023-01-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-01-18 | 2023-01-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-17 | 2023-01-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-12 | 2023-01-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-11 | 2023-01-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-10 | 2023-01-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-09 | 2023-01-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-06 | 2023-01-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-05 | 2023-01-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-04 | 2022-12-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-03 | 2022-12-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-30 | 2022-12-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-29 | 2022-12-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-28 | 2022-12-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-23 | 2022-12-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-22 | 2022-12-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-21 | 2022-12-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-20 | 2022-12-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-19 | 2022-12-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-16 | 2022-12-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-15 | 2022-12-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-14 | 2022-12-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-13 | 2022-12-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-12-12 | 2022-12-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-12-09 | 2022-12-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-12-08 | 2022-12-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-07 | 2022-12-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-12-05 | 2022-12-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-02 | 2022-11-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-01 | 2022-11-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-11-30 | 2022-11-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-29 | 2022-11-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-11-28 | 2022-11-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-11-25 | 2022-11-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-11-24 | 2022-11-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-11-23 | 2022-11-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-11-22 | 2022-11-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-11-21 | 2022-11-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-11-18 | 2022-11-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-11-17 | 2022-11-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-11-16 | 2022-11-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-15 | 2022-11-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-14 | 2022-11-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-11 | 2022-11-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-10 | 2022-11-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-09 | 2022-11-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-04 | 2022-11-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-11-03 | 2022-11-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-01 | 2022-10-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-31 | 2022-10-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-28 | 2022-10-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-27 | 2022-10-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-26 | 2022-10-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-25 | 2022-10-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-24 | 2022-10-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-21 | 2022-10-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-20 | 2022-10-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-19 | 2022-10-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-18 | 2022-10-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-10-17 | 2022-10-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-10-14 | 2022-10-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-10-13 | 2022-10-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-10-12 | 2022-10-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-10-11 | 2022-10-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-10-10 | 2022-10-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-10-07 | 2022-10-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-10-06 | 2022-10-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-10-05 | 2022-09-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-10-03 | 2022-09-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-30 | 2022-09-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-29 | 2022-09-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-28 | 2022-09-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-27 | 2022-09-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-26 | 2022-09-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-23 | 2022-09-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-22 | 2022-09-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-21 | 2022-09-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-20 | 2022-09-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-19 | 2022-09-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-09-16 | 2022-09-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-09-15 | 2022-09-13 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-09-14 | 2022-09-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-09-13 | 2022-09-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-09 | 2022-09-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-08 | 2022-09-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-07 | 2022-09-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-06 | 2022-09-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-05 | 2022-09-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-09-02 | 2022-08-31 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-09-01 | 2022-08-30 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-08-31 | 2022-08-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-08-30 | 2022-08-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-08-29 | 2022-08-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-08-26 | 2022-08-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-08-25 | 2022-08-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-24 | 2022-08-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-23 | 2022-08-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-22 | 2022-08-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-19 | 2022-08-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-17 | 2022-08-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-12 | 2022-08-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-11 | 2022-08-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-10 | 2022-08-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-09 | 2022-08-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-08 | 2022-08-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-05 | 2022-08-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-04 | 2022-08-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-03 | 2022-08-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-02 | 2022-07-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-01 | 2022-07-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-28 | 2022-07-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-07-27 | 2022-07-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-07-26 | 2022-07-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-25 | 2022-07-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-22 | 2022-07-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-18 | 2022-07-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-15 | 2022-07-13 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-14 | 2022-07-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-13 | 2022-07-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-12 | 2022-07-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-11 | 2022-07-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-08 | 2022-07-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-07 | 2022-07-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-06-30 | 2022-06-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-06-29 | 2022-06-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-06-28 | 2022-06-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-06-20 | 2022-06-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-06-17 | 2022-06-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-16 | 2022-06-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-14 | 2022-06-10 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-06-13 | 2022-06-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-06-10 | 2022-06-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-06-09 | 2022-06-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-06-08 | 2022-06-06 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-06-07 | 2022-06-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-06-06 | 2022-06-01 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-06-02 | 2022-05-31 | 0.726 | 5,000 | +0 | 0.00% | 3,630 |
| 2022-06-01 | 2022-05-30 | 0.726 | 5,000 | +455 | 0.00% | 3,630 |
| 2022-05-31 | 2022-05-27 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-05-30 | 2022-05-26 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-05-27 | 2022-05-25 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-05-26 | 2022-05-24 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-05-25 | 2022-05-23 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-05-24 | 2022-05-20 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-05-23 | 2022-05-19 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-05-20 | 2022-05-18 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-05-19 | 2022-05-17 | 0.704 | 4,545 | +0 | 0.00% | 3,200 |
| 2022-05-18 | 2022-05-16 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-05-17 | 2022-05-13 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-05-16 | 2022-05-12 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-05-13 | 2022-05-11 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-05-12 | 2022-05-10 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-05-11 | 2022-05-06 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-05-10 | 2022-05-05 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-05-06 | 2022-05-04 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-05-05 | 2022-05-03 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-05-04 | 2022-04-29 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-05-03 | 2022-04-28 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-04-29 | 2022-04-27 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-04-28 | 2022-04-26 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-04-27 | 2022-04-25 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-04-26 | 2022-04-22 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-04-25 | 2022-04-21 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-04-22 | 2022-04-20 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-04-21 | 2022-04-19 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-04-20 | 2022-04-14 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-04-19 | 2022-04-13 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-04-14 | 2022-04-12 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-04-13 | 2022-04-11 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-04-12 | 2022-04-08 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-04-11 | 2022-04-07 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-04-08 | 2022-04-06 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-04-07 | 2022-04-04 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-04-06 | 2022-04-01 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-04-04 | 2022-03-31 | 0.792 | 4,545 | +0 | 0.00% | 3,600 |
| 2022-04-01 | 2022-03-30 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2022-03-31 | 2022-03-29 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-03-30 | 2022-03-28 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-03-29 | 2022-03-25 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-03-28 | 2022-03-24 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-03-25 | 2022-03-23 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-03-24 | 2022-03-22 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-03-23 | 2022-03-21 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-03-22 | 2022-03-18 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-03-21 | 2022-03-17 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-03-18 | 2022-03-16 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-03-17 | 2022-03-15 | 0.704 | 4,545 | +0 | 0.00% | 3,200 |
| 2022-03-16 | 2022-03-14 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-03-15 | 2022-03-11 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-03-14 | 2022-03-10 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-03-11 | 2022-03-09 | 0.704 | 4,545 | +0 | 0.00% | 3,200 |
| 2022-03-10 | 2022-03-08 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-03-09 | 2022-03-07 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2022-03-08 | 2022-03-04 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-03-07 | 2022-03-03 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-03-04 | 2022-03-02 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-03-03 | 2022-03-01 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-03-02 | 2022-02-28 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-03-01 | 2022-02-25 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-28 | 2022-02-24 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-02-25 | 2022-02-23 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-02-24 | 2022-02-22 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-02-23 | 2022-02-21 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-22 | 2022-02-18 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-21 | 2022-02-17 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-18 | 2022-02-16 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-17 | 2022-02-15 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-16 | 2022-02-14 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-02-15 | 2022-02-11 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-14 | 2022-02-10 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-11 | 2022-02-09 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-10 | 2022-02-08 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-02-09 | 2022-02-07 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-08 | 2022-02-04 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-02-07 | 2022-01-31 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-02-04 | 2022-01-27 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-01-28 | 2022-01-26 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-01-27 | 2022-01-25 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2022-01-26 | 2022-01-24 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-01-25 | 2022-01-21 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-01-24 | 2022-01-20 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-01-21 | 2022-01-19 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-01-20 | 2022-01-18 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-01-19 | 2022-01-17 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-01-18 | 2022-01-14 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-01-17 | 2022-01-13 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2022-01-14 | 2022-01-12 | 0.792 | 4,545 | +0 | 0.00% | 3,600 |
| 2022-01-13 | 2022-01-11 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-01-12 | 2022-01-10 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-01-11 | 2022-01-07 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2022-01-10 | 2022-01-06 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-01-07 | 2022-01-05 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2022-01-06 | 2022-01-04 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-01-05 | 2022-01-03 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-01-04 | 2021-12-31 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2022-01-03 | 2021-12-29 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-12-30 | 2021-12-28 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-12-29 | 2021-12-24 | 0.781 | 4,545 | +0 | 0.00% | 3,550 |
| 2021-12-28 | 2021-12-22 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-12-23 | 2021-12-21 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-12-22 | 2021-12-20 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-12-21 | 2021-12-17 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-12-20 | 2021-12-16 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2021-12-17 | 2021-12-15 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2021-12-16 | 2021-12-14 | 0.781 | 4,545 | +0 | 0.00% | 3,550 |
| 2021-12-15 | 2021-12-13 | 0.792 | 4,545 | +0 | 0.00% | 3,600 |
| 2021-12-14 | 2021-12-10 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-12-13 | 2021-12-09 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-12-10 | 2021-12-08 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-12-09 | 2021-12-07 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2021-12-08 | 2021-12-06 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2021-12-07 | 2021-12-03 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-12-06 | 2021-12-02 | 0.726 | 4,545 | +0 | 0.00% | 3,300 |
| 2021-12-03 | 2021-12-01 | 0.715 | 4,545 | +0 | 0.00% | 3,250 |
| 2021-12-02 | 2021-11-30 | 0.704 | 4,545 | +0 | 0.00% | 3,200 |
| 2021-12-01 | 2021-11-29 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-30 | 2021-11-26 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-29 | 2021-11-25 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-11-26 | 2021-11-24 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-11-25 | 2021-11-23 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-24 | 2021-11-22 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-23 | 2021-11-19 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-22 | 2021-11-18 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2021-11-19 | 2021-11-17 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-11-18 | 2021-11-16 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-11-17 | 2021-11-15 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-11-16 | 2021-11-12 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-11-15 | 2021-11-11 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-11-12 | 2021-11-10 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2021-11-11 | 2021-11-09 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-10 | 2021-11-08 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-09 | 2021-11-05 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-08 | 2021-11-04 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-05 | 2021-11-03 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-11-04 | 2021-11-02 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-03 | 2021-11-01 | 0.737 | 4,545 | +0 | 0.00% | 3,350 |
| 2021-11-02 | 2021-10-29 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-11-01 | 2021-10-28 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2021-10-29 | 2021-10-27 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2021-10-28 | 2021-10-26 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-10-27 | 2021-10-25 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-10-26 | 2021-10-22 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-10-25 | 2021-10-21 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2021-10-22 | 2021-10-20 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2021-10-21 | 2021-10-19 | 0.748 | 4,545 | +0 | 0.00% | 3,400 |
| 2021-10-20 | 2021-10-18 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-10-19 | 2021-10-15 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-10-18 | 2021-10-12 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-10-15 | 2021-10-11 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-10-12 | 2021-10-08 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-10-11 | 2021-10-07 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-10-08 | 2021-10-06 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-10-07 | 2021-10-05 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-10-06 | 2021-10-04 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-10-05 | 2021-09-30 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-10-04 | 2021-09-29 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-09-30 | 2021-09-28 | 0.781 | 4,545 | +0 | 0.00% | 3,550 |
| 2021-09-29 | 2021-09-27 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-09-28 | 2021-09-24 | 0.759 | 4,545 | +0 | 0.00% | 3,450 |
| 2021-09-27 | 2021-09-23 | 0.781 | 4,545 | +0 | 0.00% | 3,550 |
| 2021-09-24 | 2021-09-21 | 0.792 | 4,545 | +0 | 0.00% | 3,600 |
| 2021-09-23 | 2021-09-20 | 0.770 | 4,545 | +0 | 0.00% | 3,500 |
| 2021-09-21 | 2021-09-17 | 0.803 | 4,545 | +0 | 0.00% | 3,650 |
| 2021-09-20 | 2021-09-16 | 0.781 | 4,545 | +0 | 0.00% | 3,550 |
| 2021-09-17 | 2021-09-15 | 0.803 | 4,545 | +0 | 0.00% | 3,650 |
| 2021-09-16 | 2021-09-14 | 0.825 | 4,545 | +0 | 0.00% | 3,750 |
| 2021-09-15 | 2021-09-13 | 0.825 | 4,545 | +0 | 0.00% | 3,750 |
| 2021-09-14 | 2021-09-10 | 0.836 | 4,545 | +0 | 0.00% | 3,800 |
| 2021-09-13 | 2021-09-09 | 0.825 | 4,545 | +0 | 0.00% | 3,750 |
| 2021-09-10 | 2021-09-08 | 0.847 | 4,545 | +0 | 0.00% | 3,850 |
| 2021-09-09 | 2021-09-07 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-09-08 | 2021-09-06 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-09-07 | 2021-09-03 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-09-06 | 2021-09-02 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-09-03 | 2021-09-01 | 0.847 | 4,545 | +0 | 0.00% | 3,850 |
| 2021-09-02 | 2021-08-31 | 0.891 | 4,545 | +0 | 0.00% | 4,050 |
| 2021-09-01 | 2021-08-30 | 0.891 | 4,545 | +0 | 0.00% | 4,050 |
| 2021-08-31 | 2021-08-27 | 0.902 | 4,545 | +0 | 0.00% | 4,100 |
| 2021-08-30 | 2021-08-26 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-08-27 | 2021-08-25 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-08-26 | 2021-08-24 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-08-25 | 2021-08-23 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-08-24 | 2021-08-20 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-08-23 | 2021-08-19 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-08-20 | 2021-08-18 | 0.891 | 4,545 | +0 | 0.00% | 4,050 |
| 2021-08-19 | 2021-08-17 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-08-18 | 2021-08-16 | 0.891 | 4,545 | +0 | 0.00% | 4,050 |
| 2021-08-17 | 2021-08-13 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-08-16 | 2021-08-12 | 0.891 | 4,545 | +0 | 0.00% | 4,050 |
| 2021-08-13 | 2021-08-11 | 0.891 | 4,545 | +0 | 0.00% | 4,050 |
| 2021-08-12 | 2021-08-10 | 0.891 | 4,545 | +0 | 0.00% | 4,050 |
| 2021-08-11 | 2021-08-09 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-08-10 | 2021-08-06 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-08-09 | 2021-08-05 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-08-06 | 2021-08-04 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-08-05 | 2021-08-03 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-08-04 | 2021-08-02 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-08-03 | 2021-07-30 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-08-02 | 2021-07-29 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-07-30 | 2021-07-28 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-07-29 | 2021-07-27 | 0.814 | 4,545 | +0 | 0.00% | 3,700 |
| 2021-07-28 | 2021-07-26 | 0.847 | 4,545 | +0 | 0.00% | 3,850 |
| 2021-07-27 | 2021-07-23 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-07-26 | 2021-07-22 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-07-23 | 2021-07-21 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-07-22 | 2021-07-20 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-07-21 | 2021-07-19 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-07-20 | 2021-07-16 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-07-19 | 2021-07-15 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-07-16 | 2021-07-14 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-07-15 | 2021-07-13 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-07-14 | 2021-07-12 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-07-13 | 2021-07-09 | 0.880 | 4,545 | +0 | 0.00% | 4,000 |
| 2021-07-12 | 2021-07-08 | 0.858 | 4,545 | +0 | 0.00% | 3,900 |
| 2021-07-09 | 2021-07-07 | 0.902 | 4,545 | +0 | 0.00% | 4,100 |
| 2021-07-08 | 2021-07-06 | 0.847 | 4,545 | +0 | 0.00% | 3,850 |
| 2021-07-07 | 2021-07-05 | 0.847 | 4,545 | +0 | 0.00% | 3,850 |
| 2021-07-06 | 2021-07-02 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-07-05 | 2021-06-30 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-07-02 | 2021-06-29 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-06-30 | 2021-06-28 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-06-29 | 2021-06-25 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-06-28 | 2021-06-24 | 0.913 | 4,545 | +0 | 0.00% | 4,150 |
| 2021-06-25 | 2021-06-23 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-06-24 | 2021-06-22 | 0.836 | 4,545 | +0 | 0.00% | 3,800 |
| 2021-06-23 | 2021-06-21 | 0.847 | 4,545 | +0 | 0.00% | 3,850 |
| 2021-06-22 | 2021-06-18 | 0.847 | 4,545 | +0 | 0.00% | 3,850 |
| 2021-06-21 | 2021-06-17 | 0.847 | 4,545 | +0 | 0.00% | 3,850 |
| 2021-06-18 | 2021-06-16 | 0.847 | 4,545 | +0 | 0.00% | 3,850 |
| 2021-06-17 | 2021-06-15 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-06-16 | 2021-06-11 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-06-15 | 2021-06-10 | 0.913 | 4,545 | +0 | 0.00% | 4,150 |
| 2021-06-11 | 2021-06-09 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-06-10 | 2021-06-08 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-06-09 | 2021-06-07 | 0.869 | 4,545 | +0 | 0.00% | 3,950 |
| 2021-06-08 | 2021-06-04 | 0.891 | 4,545 | +0 | 0.00% | 4,050 |
| 2021-06-07 | 2021-06-03 | 0.891 | 4,545 | +0 | 0.00% | 4,050 |
| 2021-06-04 | 2021-06-02 | 0.902 | 4,545 | +0 | 0.00% | 4,100 |
| 2021-06-03 | 2021-06-01 | 0.902 | 4,545 | +0 | 0.00% | 4,100 |
| 2021-06-02 | 2021-05-31 | 0.891 | 4,545 | +0 | 0.00% | 4,050 |
| 2021-06-01 | 2021-05-28 | 0.902 | 4,545 | +0 | 0.00% | 4,100 |
| 2021-05-31 | 2021-05-27 | 0.913 | 4,545 | +0 | 0.00% | 4,150 |
| 2021-05-28 | 2021-05-26 | 0.935 | 4,545 | +0 | 0.00% | 4,250 |
| 2021-05-27 | 2021-05-25 | 0.946 | 4,545 | +0 | 0.00% | 4,300 |
| 2021-05-26 | 2021-05-24 | 1.119 | 4,545 | +0 | 0.00% | 5,087 |
| 2021-05-25 | 2021-05-21 | 1.119 | 4,545 | +391 | 0.00% | 5,087 |
| 2021-05-24 | 2021-05-20 | 1.131 | 4,154 | +0 | 0.00% | 4,699 |
| 2021-05-21 | 2021-05-18 | 1.119 | 4,154 | +0 | 0.00% | 4,649 |
| 2021-05-20 | 2021-05-17 | 1.167 | 4,154 | +0 | 0.00% | 4,849 |
| 2021-05-18 | 2021-05-14 | 1.083 | 4,154 | +0 | 0.00% | 4,500 |
| 2021-05-17 | 2021-05-13 | 1.119 | 4,154 | +0 | 0.00% | 4,649 |
| 2021-05-14 | 2021-05-12 | 1.095 | 4,154 | +0 | 0.00% | 4,550 |
| 2021-05-13 | 2021-05-11 | 1.095 | 4,154 | +0 | 0.00% | 4,550 |
| 2021-05-12 | 2021-05-10 | 1.143 | 4,154 | +0 | 0.00% | 4,749 |
| 2021-05-11 | 2021-05-07 | 1.011 | 4,154 | +0 | 0.00% | 4,200 |
| 2021-05-10 | 2021-05-06 | 0.987 | 4,154 | +0 | 0.00% | 4,100 |
| 2021-05-07 | 2021-05-05 | 0.999 | 4,154 | +0 | 0.00% | 4,150 |
| 2021-05-06 | 2021-05-04 | 1.011 | 4,154 | +0 | 0.00% | 4,200 |
| 2021-05-05 | 2021-05-03 | 0.975 | 4,154 | +0 | 0.00% | 4,050 |
| 2021-05-04 | 2021-04-30 | 0.975 | 4,154 | +0 | 0.00% | 4,050 |
| 2021-05-03 | 2021-04-29 | 0.975 | 4,154 | +0 | 0.00% | 4,050 |
| 2021-04-30 | 2021-04-28 | 0.975 | 4,154 | +0 | 0.00% | 4,050 |
| 2021-04-29 | 2021-04-27 | 0.975 | 4,154 | +0 | 0.00% | 4,050 |
| 2021-04-28 | 2021-04-26 | 0.975 | 4,154 | +0 | 0.00% | 4,050 |
| 2021-04-27 | 2021-04-23 | 0.963 | 4,154 | +0 | 0.00% | 4,000 |
| 2021-04-26 | 2021-04-22 | 0.975 | 4,154 | +0 | 0.00% | 4,050 |
| 2021-04-23 | 2021-04-21 | 0.975 | 4,154 | +0 | 0.00% | 4,050 |
| 2021-04-22 | 2021-04-20 | 0.951 | 4,154 | +0 | 0.00% | 3,950 |
| 2021-04-21 | 2021-04-19 | 0.963 | 4,154 | +0 | 0.00% | 4,000 |
| 2021-04-20 | 2021-04-16 | 0.975 | 4,154 | +0 | 0.00% | 4,050 |
| 2021-04-19 | 2021-04-15 | 0.975 | 4,154 | +0 | 0.00% | 4,050 |
| 2021-04-16 | 2021-04-14 | 0.963 | 4,154 | +0 | 0.00% | 4,000 |
| 2021-04-15 | 2021-04-13 | 0.951 | 4,154 | +0 | 0.00% | 3,950 |
| 2021-04-14 | 2021-04-12 | 0.963 | 4,154 | +0 | 0.00% | 4,000 |
| 2021-04-13 | 2021-04-09 | 0.939 | 4,154 | +0 | 0.00% | 3,900 |
| 2021-04-12 | 2021-04-08 | 0.939 | 4,154 | +0 | 0.00% | 3,900 |
| 2021-04-09 | 2021-04-07 | 0.915 | 4,154 | +0 | 0.00% | 3,800 |
| 2021-04-08 | 2021-04-01 | 0.939 | 4,154 | +0 | 0.00% | 3,900 |
| 2021-04-07 | 2021-03-31 | 0.939 | 4,154 | +0 | 0.00% | 3,900 |
| 2021-04-01 | 2021-03-30 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-31 | 2021-03-29 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-30 | 2021-03-26 | 0.842 | 4,154 | +0 | 0.00% | 3,500 |
| 2021-03-29 | 2021-03-25 | 0.842 | 4,154 | +0 | 0.00% | 3,500 |
| 2021-03-26 | 2021-03-24 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-25 | 2021-03-23 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-24 | 2021-03-22 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-23 | 2021-03-19 | 0.867 | 4,154 | +0 | 0.00% | 3,600 |
| 2021-03-22 | 2021-03-18 | 0.867 | 4,154 | +0 | 0.00% | 3,600 |
| 2021-03-19 | 2021-03-17 | 0.867 | 4,154 | +0 | 0.00% | 3,600 |
| 2021-03-18 | 2021-03-16 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-17 | 2021-03-15 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-16 | 2021-03-12 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-15 | 2021-03-11 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-12 | 2021-03-10 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-11 | 2021-03-09 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-10 | 2021-03-08 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-09 | 2021-03-05 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-03-08 | 2021-03-04 | 0.879 | 4,154 | +0 | 0.00% | 3,650 |
| 2021-03-05 | 2021-03-03 | 0.879 | 4,154 | +0 | 0.00% | 3,650 |
| 2021-03-04 | 2021-03-02 | 0.879 | 4,154 | +0 | 0.00% | 3,650 |
| 2021-03-03 | 2021-03-01 | 0.879 | 4,154 | +0 | 0.00% | 3,650 |
| 2021-03-02 | 2021-02-26 | 0.879 | 4,154 | +0 | 0.00% | 3,650 |
| 2021-03-01 | 2021-02-25 | 0.915 | 4,154 | +0 | 0.00% | 3,800 |
| 2021-02-26 | 2021-02-24 | 0.855 | 4,154 | +0 | 0.00% | 3,550 |
| 2021-02-25 | 2021-02-23 | 0.891 | 4,154 | +0 | 0.00% | 3,700 |
| 2021-02-24 | 2021-02-22 | 0.879 | 4,154 | +0 | 0.00% | 3,650 |
| 2021-02-23 | 2021-02-19 | 0.891 | 4,154 | +0 | 0.00% | 3,700 |
| 2021-02-22 | 2021-02-18 | 0.891 | 4,154 | -12,464 | 0.00% | 3,700 |
| 2020-05-26 | 2020-05-22 | 0.976 | 16,618 | +842 | 0.00% | 16,222 |
| 2019-09-27 | 2019-09-25 | 1.766 | 15,776 | +711 | 0.00% | 27,856 |
| 2019-08-06 | 2019-08-02 | 1.779 | 15,065 | +7,533 | 0.00% | 26,801 |
| 2019-05-27 | 2019-05-23 | 1.942 | 7,532 | +273 | 0.00% | 14,629 |
| 2019-05-21 | 2019-05-17 | 2.066 | 7,259 | -1,815 | 0.00% | 14,999 |
| 2019-05-17 | 2019-05-15 | 2.149 | 9,074 | -70,780 | 0.00% | 19,499 |
| 2019-03-11 | 2019-03-07 | 2.259 | 79,854 | +3,630 | 0.01% | 180,401 |
| 2019-01-02 | 2018-12-27 | 2.300 | 76,224 | +3,630 | 0.01% | 175,350 |
| 2018-11-27 | 2018-11-23 | 2.755 | 72,594 | -3,630 | 0.01% | 199,999 |
| 2018-09-28 | 2018-09-26 | 2.509 | 76,224 | +2,555 | 0.01% | 191,209 |
| 2018-09-24 | 2018-09-20 | 2.637 | 73,669 | +3,508 | 0.01% | 194,250 |
| 2018-05-24 | 2018-05-21 | 3.926 | 70,161 | +2,668 | 0.01% | 275,475 |
| 2018-02-05 | 2018-02-01 | 4.400 | 67,493 | -53,995 | 0.01% | 296,999 |
| 2017-09-28 | 2017-09-26 | 4.117 | 121,488 | +2,558 | 0.01% | 500,130 |
| 2017-09-26 | 2017-09-22 | 4.208 | 118,930 | -13,215 | 0.01% | 500,400 |
| 2017-09-20 | 2017-09-18 | 4.298 | 132,145 | -6,607 | 0.01% | 568,002 |
| 2017-09-12 | 2017-09-08 | 4.329 | 138,752 | +118,930 | 0.01% | 600,601 |
| 2017-09-11 | 2017-09-07 | 4.329 | 19,822 | +13,215 | 0.00% | 85,801 |
| 2017-05-12 | 2017-05-10 | 4.411 | 6,607 | +259 | 0.00% | 29,144 |
| 2016-12-19 | 2016-12-15 | 4.411 | 6,348 | -1,587 | 0.00% | 28,002 |
| 2016-11-25 | 2016-11-23 | 4.647 | 7,935 | +1,587 | 0.00% | 36,877 |
| 2016-10-20 | 2016-10-18 | 4.600 | 6,348 | +6,348 | 0.00% | 29,202 |
| 2016-06-24 | 2016-06-22 | 5.070 | 0 | -1,563 | ||
| 2016-05-05 | 2016-05-03 | 4.532 | 1,563 | +68 | 0.00% | 7,084 |
| 2016-04-25 | 2016-04-21 | 5.151 | 1,495 | -7,474 | 0.00% | 7,701 |
| 2016-04-22 | 2016-04-20 | 4.967 | 8,969 | -11,958 | 0.00% | 44,551 |
| 2016-04-21 | 2016-04-19 | 5.001 | 20,927 | +7,474 | 0.01% | 104,648 |
| 2016-01-25 | 2016-01-21 | 3.914 | 13,453 | +5,979 | 0.00% | 52,649 |
| 2016-01-11 | 2016-01-07 | 4.098 | 7,474 | +5,979 | 0.00% | 30,625 |
| 2015-06-12 | 2015-06-10 | 5.185 | 1,495 | -5,979 | 0.00% | 7,751 |
| 2015-06-11 | 2015-06-09 | 5.268 | 7,474 | +5,979 | 0.00% | 39,375 |
| 2015-05-06 | 2015-05-04 | 5.720 | 1,495 | -43,349 | 0.00% | 8,551 |
| 2015-05-05 | 2015-04-30 | 5.670 | 44,844 | +43,349 | 0.02% | 254,248 |
| 2015-04-24 | 2015-04-22 | 5.218 | 1,495 | -2,989 | 0.00% | 7,801 |
| 2015-04-23 | 2015-04-21 | 5.084 | 4,484 | +2,989 | 0.00% | 22,798 |
| 2015-02-27 | 2015-02-25 | 5.486 | 1,495 | -2,989 | 0.00% | 8,201 |
| 2014-09-22 | 2014-09-18 | 5.218 | 4,484 | +2,989 | 0.00% | 23,398 |
| 2014-09-19 | 2014-09-17 | 5.285 | 1,495 | +1,495 | 0.00% | 7,901 |
| 2014-09-01 | 2014-08-28 | 5.803 | 0 | -97,163 | ||
| 2014-08-26 | 2014-08-22 | 5.168 | 97,163 | -4,484 | 0.05% | 502,126 |
| 2014-08-11 | 2014-08-07 | 5.954 | 101,647 | -4,485 | 0.06% | 605,199 |
| 2014-07-31 | 2014-07-29 | 5.569 | 106,132 | -16,442 | 0.06% | 591,077 |
| 2014-07-30 | 2014-07-28 | 5.887 | 122,574 | +52,318 | 0.07% | 721,597 |
| 2014-07-29 | 2014-07-25 | 5.820 | 70,256 | +37,370 | 0.04% | 408,899 |
| 2014-07-28 | 2014-07-24 | 6.238 | 32,886 | +5,979 | 0.02% | 205,151 |
| 2014-07-25 | 2014-07-23 | 6.640 | 26,907 | +2,990 | 0.02% | 178,653 |
| 2014-07-24 | 2014-07-22 | 6.974 | 23,917 | -1,495 | 0.01% | 166,800 |
| 2014-07-23 | 2014-07-21 | 6.372 | 25,412 | -68,761 | 0.01% | 161,926 |
| 2014-07-22 | 2014-07-18 | 6.121 | 94,173 | +2,990 | 0.05% | 576,449 |
| 2014-07-21 | 2014-07-17 | 5.502 | 91,183 | +91,183 | 0.05% | 501,722 |
| 2013-10-24 | 2013-10-22 | 4.134 | 0 | -3,737 | ||
| 2013-10-10 | 2013-10-08 | 3.552 | 3,737 | -7,474 | 0.00% | 13,275 |
| 2013-09-10 | 2013-09-06 | 3.699 | 11,211 | +443 | 0.01% | 41,465 |
| 2013-06-20 | 2013-06-18 | 3.928 | 10,768 | +3,590 | 0.01% | 42,301 |
| 2013-04-12 | 2013-04-10 | 3.490 | 7,178 | +1,196 | 0.00% | 25,048 |
| 2013-01-10 | 2013-01-08 | 3.448 | 5,982 | +2,393 | 0.00% | 20,625 |
| 2012-12-14 | 2012-12-12 | 2.549 | 3,589 | -14,357 | 0.00% | 9,149 |
| 2012-11-22 | 2012-11-20 | 2.257 | 17,946 | -9,571 | 0.01% | 40,500 |
| 2012-11-05 | 2012-11-01 | 2.236 | 27,517 | -4,786 | 0.02% | 61,524 |
| 2012-10-26 | 2012-10-24 | 2.361 | 32,303 | -3,589 | 0.02% | 76,275 |
| 2012-10-25 | 2012-10-22 | 2.382 | 35,892 | -25,125 | 0.02% | 85,499 |
| 2012-10-24 | 2012-10-19 | 2.403 | 61,017 | -41,874 | 0.04% | 146,625 |
| 2012-10-22 | 2012-10-18 | 2.612 | 102,891 | 0.07% | 268,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy