History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-10-13 | 2025-10-09 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-10-10 | 2025-10-08 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-10-09 | 2025-10-06 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-10-08 | 2025-10-03 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-10-06 | 2025-10-02 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-10-03 | 2025-09-30 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-10-02 | 2025-09-29 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-30 | 2025-09-26 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-29 | 2025-09-25 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-09-26 | 2025-09-24 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-09-25 | 2025-09-23 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-24 | 2025-09-22 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-23 | 2025-09-19 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-22 | 2025-09-18 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-19 | 2025-09-17 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-18 | 2025-09-16 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-09-17 | 2025-09-15 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-09-16 | 2025-09-12 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-09-15 | 2025-09-11 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-12 | 2025-09-10 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-11 | 2025-09-09 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-10 | 2025-09-08 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-09 | 2025-09-05 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-09-08 | 2025-09-04 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2025-09-05 | 2025-09-03 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2025-09-04 | 2025-09-02 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-09-03 | 2025-09-01 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-09-02 | 2025-08-29 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-09-01 | 2025-08-28 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-08-29 | 2025-08-27 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-08-28 | 2025-08-26 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2025-08-27 | 2025-08-25 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2025-08-26 | 2025-08-22 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-08-25 | 2025-08-21 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-08-22 | 2025-08-20 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2025-08-21 | 2025-08-19 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2025-08-20 | 2025-08-18 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2025-08-19 | 2025-08-15 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2025-08-18 | 2025-08-14 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-15 | 2025-08-13 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-14 | 2025-08-12 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2025-08-13 | 2025-08-11 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2025-08-12 | 2025-08-08 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2025-08-11 | 2025-08-07 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-08 | 2025-08-06 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2025-08-07 | 2025-08-05 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-08-06 | 2025-08-04 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-08-05 | 2025-08-01 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-08-04 | 2025-07-31 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-08-01 | 2025-07-30 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-07-31 | 2025-07-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2025-07-29 | 2025-07-25 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-07-28 | 2025-07-24 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-07-25 | 2025-07-23 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-07-24 | 2025-07-22 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-07-23 | 2025-07-21 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-07-22 | 2025-07-18 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-21 | 2025-07-17 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-07-18 | 2025-07-16 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-17 | 2025-07-15 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-16 | 2025-07-14 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-15 | 2025-07-11 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-14 | 2025-07-10 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-11 | 2025-07-09 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-10 | 2025-07-08 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-09 | 2025-07-07 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-07-08 | 2025-07-04 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-07-07 | 2025-07-03 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-07-04 | 2025-07-02 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-07-02 | 2025-06-27 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-06-30 | 2025-06-26 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-06-27 | 2025-06-25 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-06-26 | 2025-06-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-06-23 | 2025-06-19 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-06-20 | 2025-06-18 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-06-19 | 2025-06-17 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-06-18 | 2025-06-16 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-05 | 2025-06-03 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-04 | 2025-06-02 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-06-03 | 2025-05-30 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2025-06-02 | 2025-05-29 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2025-05-30 | 2025-05-28 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-05-29 | 2025-05-27 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-05-28 | 2025-05-26 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-05-26 | 2025-05-22 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-05-23 | 2025-05-21 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-05-22 | 2025-05-20 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-05-21 | 2025-05-19 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-05-20 | 2025-05-16 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-05-19 | 2025-05-15 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-05-16 | 2025-05-14 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-05-15 | 2025-05-13 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-05-14 | 2025-05-12 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-05-13 | 2025-05-09 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-05-12 | 2025-05-08 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-05-09 | 2025-05-07 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-05-08 | 2025-05-06 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-05-07 | 2025-05-02 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-05-06 | 2025-04-30 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-05-02 | 2025-04-29 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-04-23 | 2025-04-17 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-04-22 | 2025-04-16 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-04-17 | 2025-04-15 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-04-16 | 2025-04-14 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-04-15 | 2025-04-11 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-04-14 | 2025-04-10 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-04-11 | 2025-04-09 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-04-10 | 2025-04-08 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-04-09 | 2025-04-07 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-04-08 | 2025-04-03 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-04-07 | 2025-04-02 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-04-03 | 2025-04-01 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-04-02 | 2025-03-31 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-04-01 | 2025-03-28 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-31 | 2025-03-27 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-27 | 2025-03-25 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-26 | 2025-03-24 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-25 | 2025-03-21 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-24 | 2025-03-20 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-21 | 2025-03-19 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-20 | 2025-03-18 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-19 | 2025-03-17 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-18 | 2025-03-14 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-17 | 2025-03-13 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-03-14 | 2025-03-12 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-03-13 | 2025-03-11 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-03-12 | 2025-03-10 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-11 | 2025-03-07 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-03-10 | 2025-03-06 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-03-07 | 2025-03-05 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-03-06 | 2025-03-04 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-03-05 | 2025-03-03 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-03-04 | 2025-02-28 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-03-03 | 2025-02-27 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-02-28 | 2025-02-26 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-02-27 | 2025-02-25 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2025-02-26 | 2025-02-24 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2025-02-25 | 2025-02-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-02-19 | 2025-02-17 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-02-18 | 2025-02-14 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-02-17 | 2025-02-13 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-02-14 | 2025-02-12 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-02-13 | 2025-02-11 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-02-12 | 2025-02-10 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-02-11 | 2025-02-07 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-02-10 | 2025-02-06 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-02-07 | 2025-02-05 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-02-06 | 2025-02-04 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-02-05 | 2025-02-03 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-02-04 | 2025-01-28 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-02-03 | 2025-01-24 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-01-27 | 2025-01-23 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-01-24 | 2025-01-22 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-01-23 | 2025-01-21 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-01-22 | 2025-01-20 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-01-21 | 2025-01-17 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-01-20 | 2025-01-16 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-01-17 | 2025-01-15 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-01-16 | 2025-01-14 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-01-15 | 2025-01-13 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-01-14 | 2025-01-10 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-01-13 | 2025-01-09 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-01-10 | 2025-01-08 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-01-09 | 2025-01-07 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-01-08 | 2025-01-06 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-01-07 | 2025-01-03 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-01-06 | 2025-01-02 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-01-03 | 2024-12-31 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-01-02 | 2024-12-27 | 0.140 | 110,000 | +10,000 | 0.01% | 15,400 |
| 2022-06-01 | 2022-05-30 | 0.726 | 100,000 | +9,091 | 0.01% | 72,600 |
| 2021-05-25 | 2021-05-21 | 1.119 | 90,909 | +7,820 | 0.01% | 101,753 |
| 2020-12-21 | 2020-12-17 | 0.855 | 83,089 | -16,618 | 0.01% | 71,000 |
| 2020-12-18 | 2020-12-16 | 0.903 | 99,707 | +16,618 | 0.01% | 90,000 |
| 2020-05-26 | 2020-05-22 | 0.976 | 83,089 | +4,207 | 0.01% | 81,107 |
| 2019-09-27 | 2019-09-25 | 1.766 | 78,882 | +3,559 | 0.01% | 139,284 |
| 2019-08-16 | 2019-08-14 | 1.699 | 75,323 | -47,077 | 0.01% | 127,999 |
| 2019-08-13 | 2019-08-09 | 1.713 | 122,400 | -41,428 | 0.01% | 209,624 |
| 2019-08-12 | 2019-08-08 | 1.726 | 163,828 | -45,194 | 0.01% | 282,750 |
| 2019-08-09 | 2019-08-07 | 1.726 | 209,022 | -75,324 | 0.02% | 360,750 |
| 2019-08-06 | 2019-08-02 | 1.779 | 284,346 | +180,776 | 0.02% | 505,851 |
| 2019-08-02 | 2019-07-31 | 1.845 | 103,570 | +28,247 | 0.01% | 191,126 |
| 2019-07-23 | 2019-07-19 | 1.978 | 75,323 | -39,545 | 0.01% | 148,999 |
| 2019-07-18 | 2019-07-16 | 1.925 | 114,868 | +39,545 | 0.01% | 221,125 |
| 2019-07-11 | 2019-07-09 | 2.005 | 75,323 | -52,727 | 0.01% | 150,999 |
| 2019-07-10 | 2019-07-08 | 2.031 | 128,050 | +52,727 | 0.01% | 260,101 |
| 2019-06-11 | 2019-06-06 | 2.177 | 75,323 | -22,597 | 0.01% | 163,999 |
| 2019-06-10 | 2019-06-05 | 2.098 | 97,920 | +22,597 | 0.01% | 205,399 |
| 2019-06-05 | 2019-06-03 | 2.045 | 75,323 | -18,831 | 0.01% | 153,999 |
| 2019-05-30 | 2019-05-28 | 2.005 | 94,154 | +18,831 | 0.01% | 188,750 |
| 2019-05-27 | 2019-05-23 | 1.942 | 75,323 | +2,729 | 0.01% | 146,300 |
| 2018-09-28 | 2018-09-26 | 2.509 | 72,594 | +2,433 | 0.01% | 182,103 |
| 2018-05-24 | 2018-05-21 | 3.926 | 70,161 | +2,668 | 0.01% | 275,475 |
| 2018-05-04 | 2018-05-02 | 4.060 | 67,493 | +28,684 | 0.01% | 273,999 |
| 2018-05-03 | 2018-04-30 | 4.237 | 38,809 | -26,997 | 0.00% | 164,452 |
| 2018-01-29 | 2018-01-25 | 4.341 | 65,806 | -10,124 | 0.01% | 285,676 |
| 2018-01-22 | 2018-01-18 | 4.430 | 75,930 | +10,124 | 0.01% | 336,376 |
| 2017-12-13 | 2017-12-11 | 4.237 | 65,806 | -5,062 | 0.01% | 278,851 |
| 2017-12-11 | 2017-12-07 | 4.104 | 70,868 | +5,062 | 0.01% | 290,851 |
| 2017-12-04 | 2017-11-30 | 4.149 | 65,806 | -5,062 | 0.01% | 273,001 |
| 2017-12-01 | 2017-11-29 | 4.104 | 70,868 | +5,062 | 0.01% | 290,851 |
| 2017-11-30 | 2017-11-28 | 4.134 | 65,806 | -5,062 | 0.01% | 272,026 |
| 2017-11-27 | 2017-11-23 | 4.149 | 70,868 | +1,687 | 0.01% | 294,001 |
| 2017-11-24 | 2017-11-22 | 4.193 | 69,181 | +3,375 | 0.01% | 290,077 |
| 2017-11-09 | 2017-11-07 | 4.208 | 65,806 | -23,622 | 0.01% | 276,901 |
| 2017-11-08 | 2017-11-06 | 4.193 | 89,428 | +13,498 | 0.01% | 374,973 |
| 2017-11-06 | 2017-11-02 | 4.208 | 75,930 | +3,375 | 0.01% | 319,501 |
| 2017-10-18 | 2017-10-16 | 4.267 | 72,555 | +10,124 | 0.01% | 309,599 |
| 2017-09-28 | 2017-09-26 | 4.117 | 62,431 | +1,314 | 0.01% | 257,010 |
| 2017-05-12 | 2017-05-10 | 4.411 | 61,117 | +2,401 | 0.01% | 269,592 |
| 2016-12-29 | 2016-12-23 | 4.726 | 58,716 | +15,869 | 0.01% | 277,501 |
| 2016-12-23 | 2016-12-21 | 4.805 | 42,847 | +23,804 | 0.01% | 205,876 |
| 2016-12-22 | 2016-12-20 | 4.742 | 19,043 | +11,108 | 0.00% | 90,300 |
| 2016-12-21 | 2016-12-19 | 4.710 | 7,935 | +7,935 | 0.00% | 37,377 |
| 2016-12-12 | 2016-12-08 | 4.490 | 0 | -1,587 | ||
| 2016-11-30 | 2016-11-28 | 4.427 | 1,587 | +1,587 | 0.00% | 7,025 |
| 2016-11-25 | 2016-11-23 | 4.647 | 0 | -1,587 | ||
| 2016-11-23 | 2016-11-21 | 4.647 | 1,587 | +1,587 | 0.00% | 7,375 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy